GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23587プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.05.30 07:10 | close | 99 | 0.10 | 159.650 | 155.885 | 160.585 | -359.00 | 1063618.00 |
| 301 | 2000.06.01 04:45 | buy | 101 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 302 | 2000.06.01 04:45 | modify | 101 | 0.10 | 161.665 | 157.865 | 162.565 | ||
| 303 | 2000.06.01 04:55 | close | 101 | 0.10 | 161.740 | 157.865 | 162.565 | 750.00 | 1064368.00 |
| 304 | 2000.06.05 02:00 | buy | 102 | 0.10 | 162.805 | 0.000 | 0.000 | ||
| 305 | 2000.06.05 02:00 | modify | 102 | 0.10 | 162.805 | 159.005 | 163.705 | ||
| 306 | 2000.06.05 02:05 | close | 102 | 0.10 | 163.040 | 159.005 | 163.705 | 2350.00 | 1066718.00 |
| 307 | 2000.06.05 22:01 | buy | 103 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 308 | 2000.06.05 22:01 | modify | 103 | 0.10 | 163.205 | 159.405 | 164.105 | ||
| 309 | 2000.06.05 23:05 | close | 103 | 0.10 | 163.010 | 159.405 | 164.105 | -1950.00 | 1064768.00 |
| 310 | 2000.06.19 17:45 | sell | 104 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 311 | 2000.06.19 17:45 | modify | 104 | 0.10 | 160.180 | 163.980 | 159.280 | ||
| 312 | 2000.06.19 18:45 | close | 104 | 0.10 | 159.985 | 163.980 | 159.280 | 1950.00 | 1066718.00 |
| 313 | 2000.06.20 05:00 | sell | 105 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 314 | 2000.06.20 05:00 | modify | 105 | 0.10 | 159.930 | 163.730 | 159.030 | ||
| 315 | 2000.06.20 05:05 | close | 105 | 0.10 | 159.835 | 163.730 | 159.030 | 950.00 | 1067668.00 |
| 316 | 2000.06.20 08:30 | sell | 106 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 317 | 2000.06.20 08:30 | modify | 106 | 0.10 | 159.980 | 163.780 | 159.080 | ||
| 318 | 2000.06.20 09:00 | close | 106 | 0.10 | 159.725 | 163.780 | 159.080 | 2550.00 | 1070218.00 |
| 319 | 2000.06.21 00:30 | buy | 107 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 320 | 2000.06.21 00:30 | modify | 107 | 0.10 | 159.935 | 156.135 | 160.835 | ||
| 321 | 2000.06.21 02:25 | close | 107 | 0.10 | 159.960 | 156.135 | 160.835 | 250.00 | 1070468.00 |
| 322 | 2000.06.21 09:45 | sell | 108 | 0.10 | 159.500 | 0.000 | 0.000 | ||
| 323 | 2000.06.21 09:45 | modify | 108 | 0.10 | 159.500 | 163.300 | 158.600 | ||
| 324 | 2000.06.21 09:50 | close | 108 | 0.10 | 159.505 | 163.300 | 158.600 | -50.00 | 1070418.00 |
| 325 | 2000.06.22 10:46 | sell | 109 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 326 | 2000.06.22 10:46 | modify | 109 | 0.10 | 158.170 | 161.970 | 157.270 | ||
| 327 | 2000.06.22 14:50 | close | 109 | 0.10 | 157.975 | 161.970 | 157.270 | 1950.00 | 1072368.00 |
| 328 | 2000.06.22 20:01 | sell | 110 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 329 | 2000.06.22 20:01 | modify | 110 | 0.10 | 158.120 | 161.920 | 157.220 | ||
| 330 | 2000.06.22 20:45 | close | 110 | 0.10 | 157.915 | 161.920 | 157.220 | 2050.00 | 1074418.00 |
| 331 | 2000.06.28 21:18 | buy | 111 | 0.10 | 159.395 | 0.000 | 0.000 | ||
| 332 | 2000.06.28 21:18 | modify | 111 | 0.10 | 159.395 | 155.595 | 160.295 | ||
| 333 | 2000.06.28 21:25 | close | 111 | 0.10 | 159.430 | 155.595 | 160.295 | 350.00 | 1074768.00 |
| 334 | 2000.07.04 21:45 | buy | 112 | 0.10 | 160.755 | 0.000 | 0.000 | ||
| 335 | 2000.07.04 21:45 | modify | 112 | 0.10 | 160.755 | 156.955 | 161.655 | ||
| 336 | 2000.07.04 22:07 | close | 112 | 0.10 | 161.030 | 156.955 | 161.655 | 2750.00 | 1077518.00 |
| 337 | 2000.07.06 18:00 | buy | 113 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 338 | 2000.07.06 18:00 | modify | 113 | 0.10 | 162.375 | 158.575 | 163.275 | ||
| 339 | 2000.07.06 18:05 | close | 113 | 0.10 | 162.320 | 158.575 | 163.275 | -550.00 | 1076968.00 |
| 340 | 2000.07.07 19:00 | buy | 114 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 341 | 2000.07.07 19:00 | modify | 114 | 0.10 | 163.015 | 159.215 | 163.915 | ||
| 342 | 2000.07.07 19:05 | close | 114 | 0.10 | 163.300 | 159.215 | 163.915 | 2850.00 | 1079818.00 |
| 343 | 2000.07.12 23:00 | buy | 115 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 344 | 2000.07.12 23:00 | modify | 115 | 0.10 | 162.935 | 159.135 | 163.835 | ||
| 345 | 2000.07.13 07:40 | close | 115 | 0.10 | 162.940 | 159.135 | 163.835 | 23.00 | 1079841.00 |
| 346 | 2000.07.14 21:31 | sell | 116 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 347 | 2000.07.14 21:31 | modify | 116 | 0.10 | 161.930 | 165.730 | 161.030 | ||
| 348 | 2000.07.14 22:00 | close | 116 | 0.10 | 161.745 | 165.730 | 161.030 | 1850.00 | 1081691.00 |
| 349 | 2000.07.18 04:16 | sell | 117 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 350 | 2000.07.18 04:16 | modify | 117 | 0.10 | 161.540 | 165.340 | 160.640 | ||
| 351 | 2000.07.18 04:20 | close | 117 | 0.10 | 161.455 | 165.340 | 160.640 | 850.00 | 1082541.00 |
| 352 | 2000.07.18 05:47 | sell | 118 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 353 | 2000.07.18 05:47 | modify | 118 | 0.10 | 161.430 | 165.230 | 160.530 | ||
| 354 | 2000.07.18 05:55 | close | 118 | 0.10 | 161.435 | 165.230 | 160.530 | -50.00 | 1082491.00 |
| 355 | 2000.07.25 10:30 | buy | 119 | 0.10 | 165.205 | 0.000 | 0.000 | ||
| 356 | 2000.07.25 10:30 | modify | 119 | 0.10 | 165.205 | 161.405 | 166.105 | ||
| 357 | 2000.07.25 11:40 | close | 119 | 0.10 | 165.130 | 161.405 | 166.105 | -750.00 | 1081741.00 |
| 358 | 2000.07.25 21:01 | buy | 120 | 0.10 | 165.725 | 0.000 | 0.000 | ||
| 359 | 2000.07.25 21:01 | modify | 120 | 0.10 | 165.725 | 161.925 | 166.625 | ||
| 360 | 2000.07.26 03:50 | close | 120 | 0.10 | 165.690 | 161.925 | 166.625 | -359.00 | 1081382.00 |
| 361 | 2000.08.01 04:15 | sell | 121 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 362 | 2000.08.01 04:15 | modify | 121 | 0.10 | 163.930 | 167.730 | 163.030 | ||
| 363 | 2000.08.01 07:06 | close | 121 | 0.10 | 163.755 | 167.730 | 163.030 | 1750.00 | 1083132.00 |
| 364 | 2000.08.02 21:00 | sell | 122 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 365 | 2000.08.02 21:00 | modify | 122 | 0.10 | 162.680 | 166.480 | 161.780 | ||
| 366 | 2000.08.02 21:32 | sell | 123 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 367 | 2000.08.02 21:32 | modify | 123 | 0.10 | 162.730 | 166.530 | 161.830 | ||
| 368 | 2000.08.03 09:05 | close | 123 | 0.10 | 162.735 | 166.530 | 161.830 | -317.00 | 1082815.00 |
| 369 | 2000.08.03 09:05 | close | 122 | 0.10 | 162.735 | 166.480 | 161.780 | -817.00 | 1081998.00 |
| 370 | 2000.08.03 22:45 | sell | 124 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 371 | 2000.08.03 22:45 | modify | 124 | 0.10 | 162.310 | 166.110 | 161.410 | ||
| 372 | 2000.08.04 01:30 | close | 124 | 0.10 | 162.085 | 166.110 | 161.410 | 2161.00 | 1084159.00 |
| 373 | 2000.08.22 14:30 | sell | 125 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 374 | 2000.08.22 14:30 | modify | 125 | 0.10 | 161.200 | 165.000 | 160.300 | ||
| 375 | 2000.08.22 14:45 | sell | 126 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 376 | 2000.08.22 14:45 | modify | 126 | 0.10 | 161.180 | 164.980 | 160.280 | ||
| 377 | 2000.08.22 15:30 | close | 126 | 0.10 | 160.975 | 164.980 | 160.280 | 2050.00 | 1086209.00 |
| 378 | 2000.08.22 15:30 | close | 125 | 0.10 | 160.975 | 165.000 | 160.300 | 2250.00 | 1088459.00 |
| 379 | 2000.08.28 09:30 | sell | 127 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 380 | 2000.08.28 09:30 | modify | 127 | 0.10 | 156.580 | 160.380 | 155.680 | ||
| 381 | 2000.08.28 09:40 | close | 127 | 0.10 | 156.495 | 160.380 | 155.680 | 850.00 | 1089309.00 |
| 382 | 2000.08.28 15:00 | sell | 128 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 383 | 2000.08.28 15:00 | modify | 128 | 0.10 | 156.800 | 160.600 | 155.900 | ||
| 384 | 2000.08.28 18:40 | close | 128 | 0.10 | 156.645 | 160.600 | 155.900 | 1550.00 | 1090859.00 |
| 385 | 2000.09.04 22:00 | sell | 129 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 386 | 2000.09.04 22:00 | modify | 129 | 0.10 | 154.350 | 158.150 | 153.450 | ||
| 387 | 2000.09.04 22:11 | close | 129 | 0.10 | 154.355 | 158.150 | 153.450 | -50.00 | 1090809.00 |
| 388 | 2000.09.06 07:01 | sell | 130 | 0.10 | 154.050 | 0.000 | 0.000 | ||
| 389 | 2000.09.06 07:01 | modify | 130 | 0.10 | 154.050 | 157.850 | 153.150 | ||
| 390 | 2000.09.06 07:50 | close | 130 | 0.10 | 153.735 | 157.850 | 153.150 | 3150.00 | 1093959.00 |
| 391 | 2000.09.15 13:45 | buy | 131 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 392 | 2000.09.15 13:45 | modify | 131 | 0.10 | 151.455 | 147.655 | 152.355 | ||
| 393 | 2000.09.15 14:55 | close | 131 | 0.10 | 151.690 | 147.655 | 152.355 | 2350.00 | 1096309.00 |
| 394 | 2000.09.20 21:48 | sell | 132 | 0.10 | 150.220 | 0.000 | 0.000 | ||
| 395 | 2000.09.20 21:48 | modify | 132 | 0.10 | 150.220 | 154.020 | 149.320 | ||
| 396 | 2000.09.21 00:01 | close | 132 | 0.10 | 150.435 | 154.020 | 149.320 | -2417.00 | 1093892.00 |
| 397 | 2000.09.22 08:15 | buy | 133 | 0.10 | 153.455 | 0.000 | 0.000 | ||
| 398 | 2000.09.22 08:15 | modify | 133 | 0.10 | 153.455 | 149.655 | 154.355 | ||
| 399 | 2000.09.22 08:45 | close | 133 | 0.10 | 153.700 | 149.655 | 154.355 | 2450.00 | 1096342.00 |
| 400 | 2000.09.25 09:15 | buy | 134 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 401 | 2000.09.25 09:15 | modify | 134 | 0.10 | 157.205 | 153.405 | 158.105 | ||
| 402 | 2000.09.25 21:46 | close | 134 | 0.10 | 156.430 | 153.405 | 158.105 | -7750.00 | 1088592.00 |
| 403 | 2000.09.26 02:05 | buy | 135 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 404 | 2000.09.26 02:05 | modify | 135 | 0.10 | 156.255 | 152.455 | 157.155 | ||
| 405 | 2000.09.26 09:25 | close | 135 | 0.10 | 156.260 | 152.455 | 157.155 | 50.00 | 1088642.00 |
| 406 | 2000.10.02 18:00 | buy | 136 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 407 | 2000.10.02 18:00 | modify | 136 | 0.10 | 159.655 | 155.855 | 160.555 | ||
| 408 | 2000.10.02 19:50 | close | 136 | 0.10 | 159.870 | 155.855 | 160.555 | 2150.00 | 1090792.00 |
| 409 | 2000.10.10 21:15 | sell | 137 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 410 | 2000.10.10 21:15 | modify | 137 | 0.10 | 156.680 | 160.480 | 155.780 | ||
| 411 | 2000.10.11 00:30 | sell | 138 | 0.10 | 157.020 | 0.000 | 0.000 | ||
| 412 | 2000.10.11 00:30 | modify | 138 | 0.10 | 157.020 | 160.820 | 156.120 | ||
| 413 | 2000.10.11 01:46 | close | 138 | 0.10 | 156.775 | 160.820 | 156.120 | 2450.00 | 1093242.00 |
| 414 | 2000.10.11 08:20 | close | 137 | 0.10 | 157.225 | 160.480 | 155.780 | -5539.00 | 1087703.00 |
| 415 | 2000.10.12 09:00 | buy | 139 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 416 | 2000.10.12 09:00 | modify | 139 | 0.10 | 157.575 | 153.775 | 158.475 | ||
| 417 | 2000.10.12 14:55 | close | 139 | 0.10 | 157.580 | 153.775 | 158.475 | 50.00 | 1087753.00 |
| 418 | 2000.10.18 21:46 | sell | 140 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 419 | 2000.10.18 21:46 | modify | 140 | 0.10 | 155.760 | 159.560 | 154.860 | ||
| 420 | 2000.10.18 21:56 | close | 140 | 0.10 | 155.465 | 159.560 | 154.860 | 2950.00 | 1090703.00 |
| 421 | 2000.10.23 13:45 | buy | 141 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 422 | 2000.10.23 13:45 | modify | 141 | 0.10 | 158.255 | 154.455 | 159.155 | ||
| 423 | 2000.10.24 02:20 | close | 141 | 0.10 | 157.540 | 154.455 | 159.155 | -7159.00 | 1083544.00 |
| 424 | 2000.11.06 01:00 | sell | 142 | 0.10 | 155.450 | 0.000 | 0.000 | ||
| 425 | 2000.11.06 01:00 | modify | 142 | 0.10 | 155.450 | 159.250 | 154.550 | ||
| 426 | 2000.11.06 01:05 | close | 142 | 0.10 | 155.205 | 159.250 | 154.550 | 2450.00 | 1085994.00 |
| 427 | 2000.11.07 11:15 | sell | 143 | 0.10 | 153.430 | 0.000 | 0.000 | ||
| 428 | 2000.11.07 11:15 | modify | 143 | 0.10 | 153.430 | 157.230 | 152.530 | ||
| 429 | 2000.11.07 11:20 | close | 143 | 0.10 | 153.375 | 157.230 | 152.530 | 550.00 | 1086544.00 |
| 430 | 2000.11.08 12:00 | sell | 144 | 0.10 | 153.320 | 0.000 | 0.000 | ||
| 431 | 2000.11.08 12:00 | modify | 144 | 0.10 | 153.320 | 157.120 | 152.420 | ||
| 432 | 2000.11.08 12:15 | close | 144 | 0.10 | 152.945 | 157.120 | 152.420 | 3750.00 | 1090294.00 |
| 433 | 2000.11.08 20:15 | sell | 145 | 0.10 | 153.240 | 0.000 | 0.000 | ||
| 434 | 2000.11.08 20:15 | modify | 145 | 0.10 | 153.240 | 157.040 | 152.340 | ||
| 435 | 2000.11.08 20:32 | close | 145 | 0.10 | 153.075 | 157.040 | 152.340 | 1650.00 | 1091944.00 |
| 436 | 2000.11.09 15:15 | sell | 146 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 437 | 2000.11.09 15:15 | modify | 146 | 0.10 | 152.550 | 156.350 | 151.650 | ||
| 438 | 2000.11.10 05:35 | close | 146 | 0.10 | 153.825 | 156.350 | 151.650 | -12839.00 | 1079105.00 |
| 439 | 2000.11.10 21:46 | buy | 147 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 440 | 2000.11.10 21:46 | modify | 147 | 0.10 | 153.995 | 150.195 | 154.895 | ||
| 441 | 2000.11.10 23:00 | close | 147 | 0.10 | 154.240 | 150.195 | 154.895 | 2450.00 | 1081555.00 |
| 442 | 2000.11.15 23:40 | buy | 148 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 443 | 2000.11.15 23:40 | modify | 148 | 0.10 | 155.315 | 151.515 | 156.215 | ||
| 444 | 2000.11.16 02:40 | close | 148 | 0.10 | 155.360 | 151.515 | 156.215 | 423.00 | 1081978.00 |
| 445 | 2000.11.20 21:31 | buy | 149 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 446 | 2000.11.20 21:31 | modify | 149 | 0.10 | 156.245 | 152.445 | 157.145 | ||
| 447 | 2000.11.20 22:01 | close | 149 | 0.10 | 156.350 | 152.445 | 157.145 | 1050.00 | 1083028.00 |
| 448 | 2000.12.04 00:46 | buy | 150 | 0.10 | 160.225 | 0.000 | 0.000 | ||
| 449 | 2000.12.04 00:46 | modify | 150 | 0.10 | 160.225 | 156.425 | 161.125 | ||
| 450 | 2000.12.04 04:16 | close | 150 | 0.10 | 160.200 | 156.425 | 161.125 | -250.00 | 1082778.00 |
| 451 | 2000.12.15 08:30 | buy | 151 | 0.10 | 165.785 | 0.000 | 0.000 | ||
| 452 | 2000.12.15 08:30 | modify | 151 | 0.10 | 165.785 | 161.985 | 166.685 | ||
| 453 | 2000.12.15 09:30 | close | 151 | 0.10 | 165.950 | 161.985 | 166.685 | 1650.00 | 1084428.00 |
| 454 | 2000.12.25 10:16 | buy | 152 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 455 | 2000.12.25 10:16 | modify | 152 | 0.10 | 167.185 | 163.385 | 168.085 | ||
| 456 | 2000.12.25 10:20 | close | 152 | 0.10 | 167.110 | 163.385 | 168.085 | -750.00 | 1083678.00 |
| 457 | 2000.12.26 23:16 | buy | 153 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 458 | 2000.12.26 23:16 | modify | 153 | 0.10 | 168.405 | 164.605 | 169.305 | ||
| 459 | 2000.12.27 00:31 | close | 153 | 0.10 | 168.640 | 164.605 | 169.305 | 2341.00 | 1086019.00 |
| 460 | 2000.12.27 10:00 | buy | 154 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 461 | 2000.12.27 10:00 | modify | 154 | 0.10 | 169.255 | 165.455 | 170.155 | ||
| 462 | 2000.12.27 10:25 | close | 154 | 0.10 | 169.520 | 165.455 | 170.155 | 2650.00 | 1088669.00 |
| 463 | 2000.12.28 07:00 | buy | 155 | 0.10 | 171.155 | 0.000 | 0.000 | ||
| 464 | 2000.12.28 07:00 | modify | 155 | 0.10 | 171.155 | 167.355 | 172.055 | ||
| 465 | 2000.12.28 14:45 | close | 155 | 0.10 | 171.130 | 167.355 | 172.055 | -250.00 | 1088419.00 |
| 466 | 2001.01.24 03:15 | sell | 156 | 0.10 | 171.360 | 0.000 | 0.000 | ||
| 467 | 2001.01.24 03:15 | modify | 156 | 0.10 | 171.360 | 175.160 | 170.460 | ||
| 468 | 2001.01.24 03:25 | sell | 157 | 0.10 | 171.350 | 0.000 | 0.000 | ||
| 469 | 2001.01.24 03:25 | modify | 157 | 0.10 | 171.350 | 175.150 | 170.450 | ||
| 470 | 2001.01.24 03:56 | close | 157 | 0.10 | 171.585 | 175.150 | 170.450 | -2350.00 | 1086069.00 |
| 471 | 2001.01.24 03:56 | close | 156 | 0.10 | 171.585 | 175.160 | 170.460 | -2250.00 | 1083819.00 |
| 472 | 2001.02.02 22:01 | sell | 158 | 0.10 | 169.970 | 0.000 | 0.000 | ||
| 473 | 2001.02.02 22:01 | modify | 158 | 0.10 | 169.970 | 173.770 | 169.070 | ||
| 474 | 2001.02.05 00:31 | close | 158 | 0.10 | 169.875 | 173.770 | 169.070 | 861.00 | 1084680.00 |
| 475 | 2001.02.12 13:15 | buy | 159 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 476 | 2001.02.12 13:15 | modify | 159 | 0.10 | 170.825 | 167.025 | 171.725 | ||
| 477 | 2001.02.12 15:10 | close | 159 | 0.10 | 170.960 | 167.025 | 171.725 | 1350.00 | 1086030.00 |
| 478 | 2001.02.16 06:45 | sell | 160 | 0.10 | 168.250 | 0.000 | 0.000 | ||
| 479 | 2001.02.16 06:45 | modify | 160 | 0.10 | 168.250 | 172.050 | 167.350 | ||
| 480 | 2001.02.16 07:10 | close | 160 | 0.10 | 167.975 | 172.050 | 167.350 | 2750.00 | 1088780.00 |
| 481 | 2001.02.16 13:15 | sell | 161 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 482 | 2001.02.16 13:15 | modify | 161 | 0.10 | 167.210 | 171.010 | 166.310 | ||
| 483 | 2001.02.16 13:45 | close | 161 | 0.10 | 166.965 | 171.010 | 166.310 | 2450.00 | 1091230.00 |
| 484 | 2001.02.27 14:30 | sell | 162 | 0.10 | 167.800 | 0.000 | 0.000 | ||
| 485 | 2001.02.27 14:30 | modify | 162 | 0.10 | 167.800 | 171.600 | 166.900 | ||
| 486 | 2001.02.27 14:45 | close | 162 | 0.10 | 167.685 | 171.600 | 166.900 | 1150.00 | 1092380.00 |
| 487 | 2001.02.28 14:45 | buy | 163 | 0.10 | 169.505 | 0.000 | 0.000 | ||
| 488 | 2001.02.28 14:45 | modify | 163 | 0.10 | 169.505 | 165.705 | 170.405 | ||
| 489 | 2001.02.28 16:15 | close | 163 | 0.10 | 169.270 | 165.705 | 170.405 | -2350.00 | 1090030.00 |
| 490 | 2001.03.09 02:15 | buy | 164 | 0.10 | 175.845 | 0.000 | 0.000 | ||
| 491 | 2001.03.09 02:15 | modify | 164 | 0.10 | 175.845 | 172.045 | 176.745 | ||
| 492 | 2001.03.09 02:25 | buy | 165 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 493 | 2001.03.09 02:25 | modify | 165 | 0.10 | 175.695 | 171.895 | 176.595 | ||
| 494 | 2001.03.09 02:45 | close | 165 | 0.10 | 175.940 | 171.895 | 176.595 | 2450.00 | 1092480.00 |
| 495 | 2001.03.09 05:20 | close | 164 | 0.10 | 176.000 | 172.045 | 176.745 | 1550.00 | 1094030.00 |
| 496 | 2001.03.12 18:47 | buy | 166 | 0.10 | 176.445 | 0.000 | 0.000 | ||
| 497 | 2001.03.12 18:47 | modify | 166 | 0.10 | 176.445 | 172.645 | 177.345 | ||
| 498 | 2001.03.12 20:05 | close | 166 | 0.10 | 176.570 | 172.645 | 177.345 | 1250.00 | 1095280.00 |
| 499 | 2001.03.28 06:45 | sell | 167 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 500 | 2001.03.28 06:45 | modify | 167 | 0.10 | 175.310 | 179.110 | 174.410 | ||
| 501 | 2001.03.28 07:50 | close | 167 | 0.10 | 175.095 | 179.110 | 174.410 | 2150.00 | 1097430.00 |
| 502 | 2001.04.02 00:15 | buy | 168 | 0.10 | 178.465 | 0.000 | 0.000 | ||
| 503 | 2001.04.02 00:15 | modify | 168 | 0.10 | 178.465 | 174.665 | 179.365 | ||
| 504 | 2001.04.02 01:35 | close | 168 | 0.10 | 178.600 | 174.665 | 179.365 | 1350.00 | 1098780.00 |
| 505 | 2001.04.12 00:30 | buy | 169 | 0.10 | 179.175 | 0.000 | 0.000 | ||
| 506 | 2001.04.12 00:30 | modify | 169 | 0.10 | 179.175 | 175.375 | 180.075 | ||
| 507 | 2001.04.12 00:45 | close | 169 | 0.10 | 179.130 | 175.375 | 180.075 | -450.00 | 1098330.00 |
| 508 | 2001.04.24 11:30 | sell | 170 | 0.10 | 175.050 | 0.000 | 0.000 | ||
| 509 | 2001.04.24 11:30 | modify | 170 | 0.10 | 175.050 | 178.850 | 174.150 | ||
| 510 | 2001.04.24 11:55 | close | 170 | 0.10 | 174.805 | 178.850 | 174.150 | 2450.00 | 1100780.00 |
| 511 | 2001.04.24 17:16 | buy | 171 | 0.10 | 175.535 | 0.000 | 0.000 | ||
| 512 | 2001.04.24 17:16 | modify | 171 | 0.10 | 175.535 | 171.735 | 176.435 | ||
| 513 | 2001.04.24 19:20 | close | 171 | 0.10 | 175.770 | 171.735 | 176.435 | 2350.00 | 1103130.00 |
| 514 | 2001.04.26 02:15 | buy | 172 | 0.10 | 175.825 | 0.000 | 0.000 | ||
| 515 | 2001.04.26 02:15 | modify | 172 | 0.10 | 175.825 | 172.025 | 176.725 | ||
| 516 | 2001.04.26 06:55 | close | 172 | 0.10 | 176.160 | 172.025 | 176.725 | 3350.00 | 1106480.00 |
| 517 | 2001.04.27 02:30 | buy | 173 | 0.10 | 177.485 | 0.000 | 0.000 | ||
| 518 | 2001.04.27 02:30 | modify | 173 | 0.10 | 177.485 | 173.685 | 178.385 | ||
| 519 | 2001.04.27 02:40 | close | 173 | 0.10 | 177.640 | 173.685 | 178.385 | 1550.00 | 1108030.00 |
| 520 | 2001.05.09 16:30 | sell | 174 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 521 | 2001.05.09 16:30 | modify | 174 | 0.10 | 173.450 | 177.250 | 172.550 | ||
| 522 | 2001.05.10 06:30 | close | 174 | 0.10 | 173.865 | 177.250 | 172.550 | -4417.00 | 1103613.00 |
| 523 | 2001.05.11 17:00 | sell | 175 | 0.10 | 173.580 | 0.000 | 0.000 | ||
| 524 | 2001.05.11 17:00 | modify | 175 | 0.10 | 173.580 | 177.380 | 172.680 | ||
| 525 | 2001.05.11 17:10 | close | 175 | 0.10 | 173.495 | 177.380 | 172.680 | 850.00 | 1104463.00 |
| 526 | 2001.05.15 00:31 | buy | 176 | 0.10 | 174.945 | 0.000 | 0.000 | ||
| 527 | 2001.05.15 00:31 | modify | 176 | 0.10 | 174.945 | 171.145 | 175.845 | ||
| 528 | 2001.05.15 07:25 | close | 176 | 0.10 | 174.940 | 171.145 | 175.845 | -50.00 | 1104413.00 |
| 529 | 2001.05.25 01:01 | sell | 177 | 0.10 | 169.000 | 0.000 | 0.000 | ||
| 530 | 2001.05.25 01:01 | modify | 177 | 0.10 | 169.000 | 172.800 | 168.100 | ||
| 531 | 2001.05.25 02:35 | close | 177 | 0.10 | 169.055 | 172.800 | 168.100 | -550.00 | 1103863.00 |
| 532 | 2001.06.01 07:15 | sell | 178 | 0.10 | 168.530 | 0.000 | 0.000 | ||
| 533 | 2001.06.01 07:15 | modify | 178 | 0.10 | 168.530 | 172.330 | 167.630 | ||
| 534 | 2001.06.01 08:55 | close | 178 | 0.10 | 168.515 | 172.330 | 167.630 | 150.00 | 1104013.00 |
| 535 | 2001.06.07 02:45 | sell | 179 | 0.10 | 167.200 | 0.000 | 0.000 | ||
| 536 | 2001.06.07 02:45 | modify | 179 | 0.10 | 167.200 | 171.000 | 166.300 | ||
| 537 | 2001.06.07 02:56 | close | 179 | 0.10 | 167.155 | 171.000 | 166.300 | 450.00 | 1104463.00 |
| 538 | 2001.06.14 02:00 | buy | 180 | 0.10 | 169.685 | 0.000 | 0.000 | ||
| 539 | 2001.06.14 02:00 | modify | 180 | 0.10 | 169.685 | 165.885 | 170.585 | ||
| 540 | 2001.06.14 06:30 | close | 180 | 0.10 | 169.710 | 165.885 | 170.585 | 250.00 | 1104713.00 |
| 541 | 2001.06.14 09:15 | buy | 181 | 0.10 | 169.345 | 0.000 | 0.000 | ||
| 542 | 2001.06.14 09:15 | modify | 181 | 0.10 | 169.345 | 165.545 | 170.245 | ||
| 543 | 2001.06.14 09:40 | close | 181 | 0.10 | 169.670 | 165.545 | 170.245 | 3250.00 | 1107963.00 |
| 544 | 2001.06.15 22:15 | buy | 182 | 0.10 | 172.785 | 0.000 | 0.000 | ||
| 545 | 2001.06.15 22:15 | modify | 182 | 0.10 | 172.785 | 168.985 | 173.685 | ||
| 546 | 2001.06.18 00:05 | close | 182 | 0.10 | 172.650 | 168.985 | 173.685 | -1359.00 | 1106604.00 |
| 547 | 2001.06.18 02:30 | buy | 183 | 0.10 | 172.595 | 0.000 | 0.000 | ||
| 548 | 2001.06.18 02:30 | modify | 183 | 0.10 | 172.595 | 168.795 | 173.495 | ||
| 549 | 2001.06.18 07:05 | close | 183 | 0.10 | 172.700 | 168.795 | 173.495 | 1050.00 | 1107654.00 |
| 550 | 2001.07.05 13:15 | buy | 184 | 0.10 | 176.045 | 0.000 | 0.000 | ||
| 551 | 2001.07.05 13:15 | modify | 184 | 0.10 | 176.045 | 172.245 | 176.945 | ||
| 552 | 2001.07.05 13:40 | close | 184 | 0.10 | 176.250 | 172.245 | 176.945 | 2050.00 | 1109704.00 |
| 553 | 2001.07.09 03:00 | buy | 185 | 0.10 | 177.245 | 0.000 | 0.000 | ||
| 554 | 2001.07.09 03:00 | modify | 185 | 0.10 | 177.245 | 173.445 | 178.145 | ||
| 555 | 2001.07.09 07:15 | close | 185 | 0.10 | 177.410 | 173.445 | 178.145 | 1650.00 | 1111354.00 |
| 556 | 2001.07.10 16:45 | buy | 186 | 0.10 | 177.075 | 0.000 | 0.000 | ||
| 557 | 2001.07.10 16:45 | modify | 186 | 0.10 | 177.075 | 173.275 | 177.975 | ||
| 558 | 2001.07.10 16:55 | buy | 187 | 0.10 | 177.155 | 0.000 | 0.000 | ||
| 559 | 2001.07.10 16:55 | modify | 187 | 0.10 | 177.155 | 173.355 | 178.055 | ||
| 560 | 2001.07.10 23:40 | close | 187 | 0.10 | 177.010 | 173.355 | 178.055 | -1450.00 | 1109904.00 |
| 561 | 2001.07.10 23:40 | close | 186 | 0.10 | 177.010 | 173.275 | 177.975 | -650.00 | 1109254.00 |
| 562 | 2001.07.12 21:30 | sell | 188 | 0.10 | 174.360 | 0.000 | 0.000 | ||
| 563 | 2001.07.12 21:30 | modify | 188 | 0.10 | 174.360 | 178.160 | 173.460 | ||
| 564 | 2001.07.12 21:35 | close | 188 | 0.10 | 174.355 | 178.160 | 173.460 | 50.00 | 1109304.00 |
| 565 | 2001.07.19 07:00 | buy | 189 | 0.10 | 175.895 | 0.000 | 0.000 | ||
| 566 | 2001.07.19 07:00 | modify | 189 | 0.10 | 175.895 | 172.095 | 176.795 | ||
| 567 | 2001.07.19 17:17 | close | 189 | 0.10 | 175.270 | 172.095 | 176.795 | -6250.00 | 1103054.00 |
| 568 | 2001.07.20 02:10 | buy | 190 | 0.10 | 176.125 | 0.000 | 0.000 | ||
| 569 | 2001.07.20 02:10 | modify | 190 | 0.10 | 176.125 | 172.325 | 177.025 | ||
| 570 | 2001.07.20 09:05 | close | 190 | 0.10 | 176.080 | 172.325 | 177.025 | -450.00 | 1102604.00 |
| 571 | 2001.07.31 09:15 | buy | 191 | 0.10 | 178.055 | 0.000 | 0.000 | ||
| 572 | 2001.07.31 09:15 | modify | 191 | 0.10 | 178.055 | 174.255 | 178.955 | ||
| 573 | 2001.07.31 16:50 | close | 191 | 0.10 | 178.200 | 174.255 | 178.955 | 1450.00 | 1104054.00 |
| 574 | 2001.08.10 00:45 | sell | 192 | 0.10 | 173.930 | 0.000 | 0.000 | ||
| 575 | 2001.08.10 00:45 | modify | 192 | 0.10 | 173.930 | 177.730 | 173.030 | ||
| 576 | 2001.08.10 00:56 | close | 192 | 0.10 | 173.965 | 177.730 | 173.030 | -350.00 | 1103704.00 |
| 577 | 2001.08.15 17:30 | sell | 193 | 0.10 | 172.570 | 0.000 | 0.000 | ||
| 578 | 2001.08.15 17:30 | modify | 193 | 0.10 | 172.570 | 176.370 | 171.670 | ||
| 579 | 2001.08.15 18:05 | close | 193 | 0.10 | 172.185 | 176.370 | 171.670 | 3850.00 | 1107554.00 |
| 580 | 2001.08.22 22:30 | buy | 194 | 0.10 | 174.415 | 0.000 | 0.000 | ||
| 581 | 2001.08.22 22:30 | modify | 194 | 0.10 | 174.415 | 170.615 | 175.315 | ||
| 582 | 2001.08.22 23:00 | close | 194 | 0.10 | 174.540 | 170.615 | 175.315 | 1250.00 | 1108804.00 |
| 583 | 2001.09.04 20:30 | sell | 195 | 0.10 | 172.460 | 0.000 | 0.000 | ||
| 584 | 2001.09.04 20:30 | modify | 195 | 0.10 | 172.460 | 176.260 | 171.560 | ||
| 585 | 2001.09.04 20:35 | close | 195 | 0.10 | 172.335 | 176.260 | 171.560 | 1250.00 | 1110054.00 |
| 586 | 2001.09.17 16:30 | sell | 196 | 0.10 | 172.560 | 0.000 | 0.000 | ||
| 587 | 2001.09.17 16:30 | modify | 196 | 0.10 | 172.560 | 176.360 | 171.660 | ||
| 588 | 2001.09.17 17:35 | close | 196 | 0.10 | 172.185 | 176.360 | 171.660 | 3750.00 | 1113804.00 |
| 589 | 2001.09.18 18:15 | sell | 197 | 0.10 | 172.290 | 0.000 | 0.000 | ||
| 590 | 2001.09.18 18:15 | modify | 197 | 0.10 | 172.290 | 176.090 | 171.390 | ||
| 591 | 2001.09.18 18:30 | close | 197 | 0.10 | 172.065 | 176.090 | 171.390 | 2250.00 | 1116054.00 |
| 592 | 2001.10.10 17:15 | sell | 198 | 0.10 | 174.810 | 0.000 | 0.000 | ||
| 593 | 2001.10.10 17:15 | modify | 198 | 0.10 | 174.810 | 178.610 | 173.910 | ||
| 594 | 2001.10.10 17:20 | close | 198 | 0.10 | 174.715 | 178.610 | 173.910 | 950.00 | 1117004.00 |
| 595 | 2001.10.17 13:45 | buy | 199 | 0.10 | 175.795 | 0.000 | 0.000 | ||
| 596 | 2001.10.17 13:45 | modify | 199 | 0.10 | 175.795 | 171.995 | 176.695 | ||
| 597 | 2001.10.17 23:05 | close | 199 | 0.10 | 175.460 | 171.995 | 176.695 | -3350.00 | 1113654.00 |
| 598 | 2001.10.18 09:30 | sell | 200 | 0.10 | 175.270 | 0.000 | 0.000 | ||
| 599 | 2001.10.18 09:30 | modify | 200 | 0.10 | 175.270 | 179.070 | 174.370 | ||
1