プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22200 |
2009.07.22 21:15 |
buy |
7401 |
0.50 |
93.515 |
0.000 |
0.000 |
|
22201 |
2009.07.22 21:15 |
modify |
7401 |
0.50 |
93.515 |
92.510 |
94.515 |
|
22202 |
2009.07.22 23:00 |
close |
7400 |
0.50 |
93.650 |
92.550 |
94.555 |
50.72 |
150340.54 |
22203 |
2009.07.23 02:00 |
close |
7401 |
0.50 |
93.590 |
92.510 |
94.515 |
40.07 |
150380.61 |
22204 |
2009.07.23 02:10 |
sell |
7402 |
0.50 |
93.700 |
0.000 |
0.000 |
|
22205 |
2009.07.23 02:10 |
modify |
7402 |
0.50 |
93.700 |
94.705 |
92.700 |
|
22206 |
2009.07.23 03:30 |
sell |
7403 |
0.50 |
93.780 |
0.000 |
0.000 |
|
22207 |
2009.07.23 03:30 |
modify |
7403 |
0.50 |
93.780 |
94.785 |
92.780 |
|
22208 |
2009.07.23 06:00 |
close |
7402 |
0.50 |
94.195 |
94.705 |
92.700 |
-262.75 |
150117.86 |
22209 |
2009.07.23 06:05 |
close |
7403 |
0.50 |
94.155 |
94.785 |
92.780 |
-199.14 |
149918.72 |
22210 |
2009.07.23 23:15 |
buy |
7404 |
0.50 |
94.935 |
0.000 |
0.000 |
|
22211 |
2009.07.23 23:15 |
modify |
7404 |
0.50 |
94.935 |
93.930 |
95.935 |
|
22212 |
2009.07.24 00:45 |
close |
7404 |
0.50 |
95.150 |
93.930 |
95.935 |
112.98 |
150031.70 |
22213 |
2009.07.24 18:35 |
buy |
7405 |
0.50 |
94.745 |
0.000 |
0.000 |
|
22214 |
2009.07.24 18:35 |
modify |
7405 |
0.50 |
94.745 |
93.740 |
95.745 |
|
22215 |
2009.07.24 21:35 |
buy |
7406 |
0.50 |
94.685 |
0.000 |
0.000 |
|
22216 |
2009.07.24 21:35 |
modify |
7406 |
0.50 |
94.685 |
93.680 |
95.685 |
|
22217 |
2009.07.24 22:45 |
close |
7405 |
0.50 |
94.800 |
93.740 |
95.745 |
29.01 |
150060.71 |
22218 |
2009.07.24 22:45 |
sell |
7407 |
0.50 |
94.800 |
0.000 |
0.000 |
|
22219 |
2009.07.24 22:45 |
modify |
7407 |
0.50 |
94.800 |
95.805 |
93.800 |
|
22220 |
2009.07.24 22:50 |
close |
7406 |
0.50 |
94.830 |
93.680 |
95.685 |
76.45 |
150137.16 |
22221 |
2009.07.24 22:55 |
sell |
7408 |
0.50 |
94.830 |
0.000 |
0.000 |
|
22222 |
2009.07.24 22:55 |
modify |
7408 |
0.50 |
94.830 |
95.835 |
93.830 |
|
22223 |
2009.07.27 00:45 |
buy |
7409 |
0.50 |
94.725 |
0.000 |
0.000 |
|
22224 |
2009.07.27 00:45 |
modify |
7409 |
0.50 |
94.725 |
93.720 |
95.725 |
|
22225 |
2009.07.27 02:00 |
close |
7409 |
0.50 |
94.760 |
93.720 |
95.725 |
18.47 |
150155.63 |
22226 |
2009.07.27 02:25 |
sell |
7410 |
0.50 |
94.860 |
0.000 |
0.000 |
|
22227 |
2009.07.27 02:25 |
modify |
7410 |
0.50 |
94.860 |
95.865 |
93.860 |
|
22228 |
2009.07.27 06:00 |
close |
7407 |
0.50 |
94.865 |
95.805 |
93.800 |
-36.62 |
150119.01 |
22229 |
2009.07.27 06:00 |
close |
7410 |
0.50 |
94.865 |
95.865 |
93.860 |
-2.64 |
150116.37 |
22230 |
2009.07.27 06:05 |
close |
7408 |
0.50 |
94.845 |
95.835 |
93.830 |
-10.27 |
150106.10 |
22231 |
2009.07.27 19:20 |
buy |
7411 |
0.50 |
95.235 |
0.000 |
0.000 |
|
22232 |
2009.07.27 19:20 |
modify |
7411 |
0.50 |
95.235 |
94.230 |
96.235 |
|
22233 |
2009.07.27 20:05 |
buy |
7412 |
0.50 |
95.145 |
0.000 |
0.000 |
|
22234 |
2009.07.27 20:05 |
modify |
7412 |
0.50 |
95.145 |
94.140 |
96.145 |
|
22235 |
2009.07.27 21:30 |
close |
7411 |
0.50 |
95.260 |
94.230 |
96.235 |
13.12 |
150119.22 |
22236 |
2009.07.27 21:35 |
close |
7412 |
0.50 |
95.260 |
94.140 |
96.145 |
60.36 |
150179.58 |
22237 |
2009.07.27 22:30 |
sell |
7413 |
0.50 |
95.250 |
0.000 |
0.000 |
|
22238 |
2009.07.27 22:30 |
modify |
7413 |
0.50 |
95.250 |
96.255 |
94.250 |
|
22239 |
2009.07.27 23:20 |
buy |
7414 |
0.50 |
95.175 |
0.000 |
0.000 |
|
22240 |
2009.07.27 23:20 |
modify |
7414 |
0.50 |
95.175 |
94.170 |
96.175 |
|
22241 |
2009.07.28 00:35 |
close |
7413 |
0.50 |
95.155 |
96.255 |
94.250 |
47.56 |
150227.14 |
22242 |
2009.07.28 00:40 |
buy |
7415 |
0.50 |
95.155 |
0.000 |
0.000 |
|
22243 |
2009.07.28 00:40 |
modify |
7415 |
0.50 |
95.155 |
94.150 |
96.155 |
|
22244 |
2009.07.28 01:00 |
sell |
7416 |
0.50 |
95.220 |
0.000 |
0.000 |
|
22245 |
2009.07.28 01:00 |
modify |
7416 |
0.50 |
95.220 |
96.225 |
94.220 |
|
22246 |
2009.07.28 01:10 |
close |
7414 |
0.50 |
95.250 |
94.170 |
96.175 |
39.37 |
150266.51 |
22247 |
2009.07.28 01:15 |
close |
7415 |
0.50 |
95.260 |
94.150 |
96.155 |
55.11 |
150321.62 |
22248 |
2009.07.28 01:25 |
sell |
7417 |
0.50 |
95.250 |
0.000 |
0.000 |
|
22249 |
2009.07.28 01:25 |
modify |
7417 |
0.50 |
95.250 |
96.255 |
94.250 |
|
22250 |
2009.07.28 02:10 |
close |
7416 |
0.50 |
95.095 |
96.225 |
94.220 |
65.72 |
150387.34 |
22251 |
2009.07.28 02:15 |
close |
7417 |
0.50 |
95.095 |
96.255 |
94.250 |
81.50 |
150468.84 |
22252 |
2009.07.28 18:20 |
buy |
7418 |
0.50 |
94.155 |
0.000 |
0.000 |
|
22253 |
2009.07.28 18:20 |
modify |
7418 |
0.50 |
94.155 |
93.150 |
95.155 |
|
22254 |
2009.07.28 18:25 |
buy |
7419 |
0.50 |
94.105 |
0.000 |
0.000 |
|
22255 |
2009.07.28 18:25 |
modify |
7419 |
0.50 |
94.105 |
93.100 |
95.105 |
|
22256 |
2009.07.28 18:45 |
buy |
7420 |
0.50 |
94.145 |
0.000 |
0.000 |
|
22257 |
2009.07.28 18:45 |
modify |
7420 |
0.50 |
94.145 |
93.140 |
95.145 |
|
22258 |
2009.07.28 19:15 |
close |
7418 |
0.50 |
94.330 |
93.150 |
95.155 |
92.76 |
150561.60 |
22259 |
2009.07.28 19:15 |
close |
7420 |
0.50 |
94.330 |
93.140 |
95.145 |
98.06 |
150659.66 |
22260 |
2009.07.28 19:20 |
close |
7419 |
0.50 |
94.330 |
93.100 |
95.105 |
119.26 |
150778.92 |
22261 |
2009.07.28 22:00 |
sell |
7421 |
0.50 |
94.580 |
0.000 |
0.000 |
|
22262 |
2009.07.28 22:00 |
modify |
7421 |
0.50 |
94.580 |
95.585 |
93.580 |
|
22263 |
2009.07.28 22:40 |
sell |
7422 |
0.50 |
94.650 |
0.000 |
0.000 |
|
22264 |
2009.07.28 22:40 |
modify |
7422 |
0.50 |
94.650 |
95.655 |
93.650 |
|
22265 |
2009.07.28 23:35 |
close |
7421 |
0.50 |
94.485 |
95.585 |
93.580 |
50.27 |
150829.19 |
22266 |
2009.07.28 23:40 |
close |
7422 |
0.50 |
94.455 |
95.655 |
93.650 |
103.22 |
150932.41 |
22267 |
2009.07.28 23:40 |
buy |
7423 |
0.50 |
94.455 |
0.000 |
0.000 |
|
22268 |
2009.07.28 23:40 |
modify |
7423 |
0.50 |
94.455 |
93.450 |
95.455 |
|
22269 |
2009.07.29 02:00 |
close |
7423 |
0.50 |
94.440 |
93.450 |
95.455 |
-7.94 |
150924.47 |
22270 |
2009.07.29 02:45 |
sell |
7424 |
0.50 |
94.640 |
0.000 |
0.000 |
|
22271 |
2009.07.29 02:45 |
modify |
7424 |
0.50 |
94.640 |
95.645 |
93.640 |
|
22272 |
2009.07.29 03:25 |
sell |
7425 |
0.50 |
94.580 |
0.000 |
0.000 |
|
22273 |
2009.07.29 03:25 |
modify |
7425 |
0.50 |
94.580 |
95.585 |
93.580 |
|
22274 |
2009.07.29 03:40 |
sell |
7426 |
0.50 |
94.670 |
0.000 |
0.000 |
|
22275 |
2009.07.29 03:40 |
modify |
7426 |
0.50 |
94.670 |
95.675 |
93.670 |
|
22276 |
2009.07.29 05:05 |
close |
7424 |
0.50 |
94.405 |
95.645 |
93.640 |
124.46 |
151048.93 |
22277 |
2009.07.29 05:05 |
close |
7426 |
0.50 |
94.405 |
95.675 |
93.670 |
140.35 |
151189.28 |
22278 |
2009.07.29 05:10 |
close |
7425 |
0.50 |
94.395 |
95.585 |
93.580 |
97.99 |
151287.27 |
22279 |
2009.07.29 20:15 |
buy |
7427 |
0.50 |
94.945 |
0.000 |
0.000 |
|
22280 |
2009.07.29 20:15 |
modify |
7427 |
0.50 |
94.945 |
93.940 |
95.945 |
|
22281 |
2009.07.29 20:25 |
buy |
7428 |
0.50 |
94.865 |
0.000 |
0.000 |
|
22282 |
2009.07.29 20:25 |
modify |
7428 |
0.50 |
94.865 |
93.860 |
95.865 |
|
22283 |
2009.07.29 22:15 |
close |
7427 |
0.50 |
95.110 |
93.940 |
95.945 |
86.74 |
151374.01 |
22284 |
2009.07.29 22:15 |
sell |
7429 |
0.50 |
95.110 |
0.000 |
0.000 |
|
22285 |
2009.07.29 22:15 |
modify |
7429 |
0.50 |
95.110 |
96.115 |
94.110 |
|
22286 |
2009.07.29 22:20 |
close |
7428 |
0.50 |
95.150 |
93.860 |
95.865 |
149.76 |
151523.77 |
22287 |
2009.07.29 22:25 |
sell |
7430 |
0.50 |
95.170 |
0.000 |
0.000 |
|
22288 |
2009.07.29 22:25 |
modify |
7430 |
0.50 |
95.170 |
96.175 |
94.170 |
|
22289 |
2009.07.29 22:40 |
sell |
7431 |
0.50 |
95.140 |
0.000 |
0.000 |
|
22290 |
2009.07.29 22:40 |
modify |
7431 |
0.50 |
95.140 |
96.145 |
94.140 |
|
22291 |
2009.07.29 23:05 |
close |
7429 |
0.50 |
94.965 |
96.115 |
94.110 |
76.34 |
151600.11 |
22292 |
2009.07.29 23:05 |
close |
7431 |
0.50 |
94.965 |
96.145 |
94.140 |
92.14 |
151692.25 |
22293 |
2009.07.29 23:25 |
sell |
7432 |
0.50 |
95.110 |
0.000 |
0.000 |
|
22294 |
2009.07.29 23:25 |
modify |
7432 |
0.50 |
95.110 |
96.115 |
94.110 |
|
22295 |
2009.07.29 23:35 |
sell |
7433 |
0.50 |
95.150 |
0.000 |
0.000 |
|
22296 |
2009.07.29 23:35 |
modify |
7433 |
0.50 |
95.150 |
96.155 |
94.150 |
|
22297 |
2009.07.30 03:05 |
close |
7430 |
0.50 |
95.035 |
96.175 |
94.170 |
63.95 |
151756.20 |
22298 |
2009.07.30 03:05 |
close |
7433 |
0.50 |
95.035 |
96.155 |
94.150 |
53.42 |
151809.61 |
22299 |
2009.07.30 03:10 |
close |
7432 |
0.50 |
95.035 |
96.115 |
94.110 |
32.38 |
151841.99 |
22300 |
2009.07.30 21:40 |
buy |
7434 |
0.50 |
95.485 |
0.000 |
0.000 |
|
22301 |
2009.07.30 21:40 |
modify |
7434 |
0.50 |
95.485 |
94.480 |
96.485 |
|
22302 |
2009.07.31 01:50 |
close |
7434 |
0.50 |
95.620 |
94.480 |
96.485 |
70.59 |
151912.58 |
22303 |
2009.07.31 01:50 |
sell |
7435 |
0.50 |
95.620 |
0.000 |
0.000 |
|
22304 |
2009.07.31 01:50 |
modify |
7435 |
0.50 |
95.620 |
96.625 |
94.620 |
|
22305 |
2009.07.31 02:25 |
close |
7435 |
0.50 |
95.455 |
96.625 |
94.620 |
86.43 |
151999.01 |
22306 |
2009.07.31 18:20 |
buy |
7436 |
0.50 |
94.605 |
0.000 |
0.000 |
|
22307 |
2009.07.31 18:20 |
modify |
7436 |
0.50 |
94.605 |
93.600 |
95.605 |
|
22308 |
2009.07.31 20:05 |
buy |
7437 |
0.50 |
94.695 |
0.000 |
0.000 |
|
22309 |
2009.07.31 20:05 |
modify |
7437 |
0.50 |
94.695 |
93.690 |
95.695 |
|
22310 |
2009.07.31 21:30 |
buy |
7438 |
0.50 |
94.665 |
0.000 |
0.000 |
|
22311 |
2009.07.31 21:30 |
modify |
7438 |
0.50 |
94.665 |
93.660 |
95.665 |
|
22312 |
2009.08.03 11:30 |
close |
7436 |
0.50 |
94.930 |
93.600 |
95.605 |
171.18 |
152170.19 |
22313 |
2009.08.03 11:30 |
close |
7438 |
0.50 |
94.930 |
93.660 |
95.665 |
139.58 |
152309.77 |
22314 |
2009.08.03 11:35 |
close |
7437 |
0.50 |
94.910 |
93.690 |
95.695 |
113.27 |
152423.04 |
22315 |
2009.08.03 22:20 |
buy |
7439 |
0.50 |
95.265 |
0.000 |
0.000 |
|
22316 |
2009.08.03 22:20 |
modify |
7439 |
0.50 |
95.265 |
94.260 |
96.265 |
|
22317 |
2009.08.04 00:10 |
buy |
7440 |
0.50 |
95.235 |
0.000 |
0.000 |
|
22318 |
2009.08.04 00:10 |
modify |
7440 |
0.50 |
95.235 |
94.230 |
96.235 |
|
22319 |
2009.08.04 01:10 |
close |
7439 |
0.50 |
95.300 |
94.260 |
96.265 |
18.36 |
152441.40 |
22320 |
2009.08.04 01:10 |
sell |
7441 |
0.50 |
95.300 |
0.000 |
0.000 |
|
22321 |
2009.08.04 01:10 |
modify |
7441 |
0.50 |
95.300 |
96.305 |
94.300 |
|
22322 |
2009.08.04 01:35 |
close |
7441 |
0.50 |
95.185 |
96.305 |
94.300 |
60.41 |
152501.81 |
22323 |
2009.08.04 02:00 |
close |
7440 |
0.50 |
95.170 |
94.230 |
96.235 |
-34.15 |
152467.66 |
22324 |
2009.08.04 03:15 |
sell |
7442 |
0.50 |
95.270 |
0.000 |
0.000 |
|
22325 |
2009.08.04 03:15 |
modify |
7442 |
0.50 |
95.270 |
96.275 |
94.270 |
|
22326 |
2009.08.04 05:25 |
close |
7442 |
0.50 |
95.325 |
96.275 |
94.270 |
-28.85 |
152438.81 |
22327 |
2009.08.04 20:00 |
buy |
7443 |
0.50 |
95.155 |
0.000 |
0.000 |
|
22328 |
2009.08.04 20:00 |
modify |
7443 |
0.50 |
95.155 |
94.150 |
96.155 |
|
22329 |
2009.08.05 00:00 |
buy |
7444 |
0.50 |
95.225 |
0.000 |
0.000 |
|
22330 |
2009.08.05 00:00 |
modify |
7444 |
0.50 |
95.225 |
94.220 |
96.225 |
|
22331 |
2009.08.05 01:05 |
close |
7443 |
0.50 |
95.290 |
94.150 |
96.155 |
70.84 |
152509.65 |
22332 |
2009.08.05 01:15 |
close |
7444 |
0.50 |
95.300 |
94.220 |
96.225 |
39.35 |
152549.00 |
22333 |
2009.08.05 01:15 |
sell |
7445 |
0.50 |
95.300 |
0.000 |
0.000 |
|
22334 |
2009.08.05 01:15 |
modify |
7445 |
0.50 |
95.300 |
96.305 |
94.300 |
|
22335 |
2009.08.05 01:20 |
sell |
7446 |
0.50 |
95.350 |
0.000 |
0.000 |
|
22336 |
2009.08.05 01:20 |
modify |
7446 |
0.50 |
95.350 |
96.355 |
94.350 |
|
22337 |
2009.08.05 04:25 |
close |
7445 |
0.50 |
95.235 |
96.305 |
94.300 |
34.13 |
152583.13 |
22338 |
2009.08.05 05:15 |
close |
7446 |
0.50 |
95.235 |
96.355 |
94.350 |
60.38 |
152643.51 |
22339 |
2009.08.05 18:00 |
buy |
7447 |
0.50 |
94.975 |
0.000 |
0.000 |
|
22340 |
2009.08.05 18:00 |
modify |
7447 |
0.50 |
94.975 |
93.970 |
95.975 |
|
22341 |
2009.08.05 18:10 |
buy |
7448 |
0.50 |
94.945 |
0.000 |
0.000 |
|
22342 |
2009.08.05 18:10 |
modify |
7448 |
0.50 |
94.945 |
93.940 |
95.945 |
|
22343 |
2009.08.05 19:05 |
buy |
7449 |
0.50 |
94.915 |
0.000 |
0.000 |
|
22344 |
2009.08.05 19:05 |
modify |
7449 |
0.50 |
94.915 |
93.910 |
95.915 |
|
22345 |
2009.08.05 20:50 |
close |
7447 |
0.50 |
94.940 |
93.970 |
95.975 |
-18.43 |
152625.08 |
22346 |
2009.08.05 20:50 |
close |
7449 |
0.50 |
94.940 |
93.910 |
95.915 |
13.17 |
152638.25 |
22347 |
2009.08.05 21:00 |
close |
7448 |
0.50 |
94.960 |
93.940 |
95.945 |
7.90 |
152646.15 |
22348 |
2009.08.05 22:29 |
sell |
7450 |
0.50 |
95.000 |
0.000 |
0.000 |
|
22349 |
2009.08.05 22:29 |
modify |
7450 |
0.50 |
95.000 |
96.005 |
94.000 |
|
22350 |
2009.08.05 23:05 |
close |
7450 |
0.50 |
94.925 |
96.005 |
94.000 |
39.50 |
152685.65 |
22351 |
2009.08.05 23:05 |
buy |
7451 |
0.50 |
94.925 |
0.000 |
0.000 |
|
22352 |
2009.08.05 23:05 |
modify |
7451 |
0.50 |
94.925 |
93.920 |
95.925 |
|
22353 |
2009.08.06 00:05 |
buy |
7452 |
0.50 |
94.885 |
0.000 |
0.000 |
|
22354 |
2009.08.06 00:05 |
modify |
7452 |
0.50 |
94.885 |
93.880 |
95.885 |
|
22355 |
2009.08.06 02:00 |
close |
7451 |
0.50 |
94.820 |
93.920 |
95.925 |
-55.37 |
152630.28 |
22356 |
2009.08.06 02:05 |
close |
7452 |
0.50 |
94.880 |
93.880 |
95.885 |
-2.63 |
152627.65 |
22357 |
2009.08.06 02:35 |
sell |
7453 |
0.50 |
95.000 |
0.000 |
0.000 |
|
22358 |
2009.08.06 02:35 |
modify |
7453 |
0.50 |
95.000 |
96.005 |
94.000 |
|
22359 |
2009.08.06 03:05 |
sell |
7454 |
0.50 |
95.070 |
0.000 |
0.000 |
|
22360 |
2009.08.06 03:05 |
modify |
7454 |
0.50 |
95.070 |
96.075 |
94.070 |
|
22361 |
2009.08.06 06:00 |
close |
7453 |
0.50 |
95.085 |
96.005 |
94.000 |
-44.70 |
152582.95 |
22362 |
2009.08.06 06:05 |
close |
7454 |
0.50 |
95.055 |
96.075 |
94.070 |
7.89 |
152590.84 |
22363 |
2009.08.06 18:15 |
buy |
7455 |
0.50 |
95.495 |
0.000 |
0.000 |
|
22364 |
2009.08.06 18:15 |
modify |
7455 |
0.50 |
95.495 |
94.490 |
96.495 |
|
22365 |
2009.08.06 19:10 |
close |
7455 |
0.50 |
95.660 |
94.490 |
96.495 |
86.24 |
152677.08 |
22366 |
2009.08.06 21:05 |
buy |
7456 |
0.50 |
95.435 |
0.000 |
0.000 |
|
22367 |
2009.08.06 21:05 |
modify |
7456 |
0.50 |
95.435 |
94.430 |
96.435 |
|
22368 |
2009.08.06 22:00 |
buy |
7457 |
0.50 |
95.375 |
0.000 |
0.000 |
|
22369 |
2009.08.06 22:00 |
modify |
7457 |
0.50 |
95.375 |
94.370 |
96.375 |
|
22370 |
2009.08.07 00:40 |
close |
7456 |
0.50 |
95.500 |
94.430 |
96.435 |
34.03 |
152711.11 |
22371 |
2009.08.07 00:40 |
sell |
7458 |
0.50 |
95.500 |
0.000 |
0.000 |
|
22372 |
2009.08.07 00:40 |
modify |
7458 |
0.50 |
95.500 |
96.505 |
94.500 |
|
22373 |
2009.08.07 00:45 |
close |
7457 |
0.50 |
95.500 |
94.370 |
96.375 |
65.45 |
152776.56 |
22374 |
2009.08.07 02:35 |
close |
7458 |
0.50 |
95.415 |
96.505 |
94.500 |
44.54 |
152821.10 |
22375 |
2009.08.07 21:15 |
buy |
7459 |
0.50 |
97.465 |
0.000 |
0.000 |
|
22376 |
2009.08.07 21:15 |
modify |
7459 |
0.50 |
97.465 |
96.460 |
98.465 |
|
22377 |
2009.08.10 00:15 |
close |
7459 |
0.50 |
97.640 |
96.460 |
98.465 |
89.61 |
152910.71 |
22378 |
2009.08.10 00:15 |
sell |
7460 |
0.50 |
97.640 |
0.000 |
0.000 |
|
22379 |
2009.08.10 00:15 |
modify |
7460 |
0.50 |
97.640 |
98.645 |
96.640 |
|
22380 |
2009.08.10 01:30 |
close |
7460 |
0.50 |
97.435 |
98.645 |
96.640 |
105.20 |
153015.91 |
22381 |
2009.08.10 18:30 |
buy |
7461 |
0.50 |
97.135 |
0.000 |
0.000 |
|
22382 |
2009.08.10 18:30 |
modify |
7461 |
0.50 |
97.135 |
96.130 |
98.135 |
|
22383 |
2009.08.10 19:15 |
buy |
7462 |
0.50 |
96.985 |
0.000 |
0.000 |
|
22384 |
2009.08.10 19:15 |
modify |
7462 |
0.50 |
96.985 |
95.980 |
97.985 |
|
22385 |
2009.08.10 21:00 |
buy |
7463 |
0.50 |
97.035 |
0.000 |
0.000 |
|
22386 |
2009.08.10 21:00 |
modify |
7463 |
0.50 |
97.035 |
96.030 |
98.035 |
|
22387 |
2009.08.10 22:15 |
close |
7461 |
0.50 |
97.170 |
96.130 |
98.135 |
18.01 |
153033.92 |
22388 |
2009.08.10 22:15 |
close |
7463 |
0.50 |
97.170 |
96.030 |
98.035 |
69.47 |
153103.39 |
22389 |
2009.08.10 22:30 |
close |
7462 |
0.50 |
97.180 |
95.980 |
97.985 |
100.33 |
153203.72 |
22390 |
2009.08.10 22:30 |
sell |
7464 |
0.50 |
97.180 |
0.000 |
0.000 |
|
22391 |
2009.08.10 22:30 |
modify |
7464 |
0.50 |
97.180 |
98.185 |
96.180 |
|
22392 |
2009.08.10 23:40 |
buy |
7465 |
0.50 |
97.075 |
0.000 |
0.000 |
|
22393 |
2009.08.10 23:40 |
modify |
7465 |
0.50 |
97.075 |
96.070 |
98.075 |
|
22394 |
2009.08.11 00:10 |
close |
7464 |
0.50 |
97.015 |
98.185 |
96.180 |
82.68 |
153286.40 |
22395 |
2009.08.11 00:10 |
buy |
7466 |
0.50 |
97.015 |
0.000 |
0.000 |
|
22396 |
2009.08.11 00:10 |
modify |
7466 |
0.50 |
97.015 |
96.010 |
98.015 |
|
22397 |
2009.08.11 00:55 |
buy |
7467 |
0.50 |
96.985 |
0.000 |
0.000 |
|
22398 |
2009.08.11 00:55 |
modify |
7467 |
0.50 |
96.985 |
95.980 |
97.985 |
|
22399 |
2009.08.11 02:00 |
close |
7465 |
0.50 |
97.010 |
96.070 |
98.075 |
-33.50 |
153252.90 |
22400 |
2009.08.11 02:00 |
close |
7467 |
0.50 |
97.010 |
95.980 |
97.985 |
12.89 |
153265.79 |
22401 |
2009.08.11 02:05 |
close |
7466 |
0.50 |
96.990 |
96.010 |
98.015 |
-12.89 |
153252.90 |
22402 |
2009.08.11 18:10 |
buy |
7468 |
0.50 |
95.945 |
0.000 |
0.000 |
|
22403 |
2009.08.11 18:10 |
modify |
7468 |
0.50 |
95.945 |
94.940 |
96.945 |
|
22404 |
2009.08.11 18:35 |
buy |
7469 |
0.50 |
95.885 |
0.000 |
0.000 |
|
22405 |
2009.08.11 18:35 |
modify |
7469 |
0.50 |
95.885 |
94.880 |
96.885 |
|
22406 |
2009.08.11 18:40 |
buy |
7470 |
0.50 |
95.845 |
0.000 |
0.000 |
|
22407 |
2009.08.11 18:40 |
modify |
7470 |
0.50 |
95.845 |
94.840 |
96.845 |
|
22408 |
2009.08.11 20:30 |
close |
7468 |
0.50 |
95.990 |
94.940 |
96.945 |
23.44 |
153276.34 |
22409 |
2009.08.11 20:30 |
close |
7470 |
0.50 |
95.990 |
94.840 |
96.845 |
75.53 |
153351.87 |
22410 |
2009.08.11 20:40 |
close |
7469 |
0.50 |
96.020 |
94.880 |
96.885 |
70.30 |
153422.17 |
22411 |
2009.08.12 00:30 |
sell |
7471 |
0.50 |
96.040 |
0.000 |
0.000 |
|
22412 |
2009.08.12 00:30 |
modify |
7471 |
0.50 |
96.040 |
97.045 |
95.040 |
|
22413 |
2009.08.12 01:20 |
sell |
7472 |
0.50 |
96.080 |
0.000 |
0.000 |
|
22414 |
2009.08.12 01:20 |
modify |
7472 |
0.50 |
96.080 |
97.085 |
95.080 |
|
22415 |
2009.08.12 02:00 |
close |
7471 |
0.50 |
95.955 |
97.045 |
95.040 |
44.29 |
153466.46 |
22416 |
2009.08.12 03:00 |
close |
7472 |
0.50 |
95.935 |
97.085 |
95.080 |
75.57 |
153542.03 |
22417 |
2009.08.12 18:15 |
buy |
7473 |
0.50 |
96.015 |
0.000 |
0.000 |
|
22418 |
2009.08.12 18:15 |
modify |
7473 |
0.50 |
96.015 |
95.010 |
97.015 |
|
22419 |
2009.08.12 20:20 |
close |
7473 |
0.50 |
96.410 |
95.010 |
97.015 |
204.85 |
153746.88 |
22420 |
2009.08.13 00:05 |
sell |
7474 |
0.50 |
96.190 |
0.000 |
0.000 |
|
22421 |
2009.08.13 00:05 |
modify |
7474 |
0.50 |
96.190 |
97.195 |
95.190 |
|
22422 |
2009.08.13 00:50 |
sell |
7475 |
0.50 |
96.230 |
0.000 |
0.000 |
|
22423 |
2009.08.13 00:50 |
modify |
7475 |
0.50 |
96.230 |
97.235 |
95.230 |
|
22424 |
2009.08.13 02:10 |
close |
7474 |
0.50 |
96.055 |
97.195 |
95.190 |
70.27 |
153817.15 |
22425 |
2009.08.13 02:15 |
close |
7475 |
0.50 |
96.035 |
97.235 |
95.230 |
101.53 |
153918.68 |
22426 |
2009.08.13 19:25 |
buy |
7476 |
0.50 |
95.135 |
0.000 |
0.000 |
|
22427 |
2009.08.13 19:25 |
modify |
7476 |
0.50 |
95.135 |
94.130 |
96.135 |
|
22428 |
2009.08.13 21:45 |
close |
7476 |
0.50 |
95.360 |
94.130 |
96.135 |
117.97 |
154036.65 |
22429 |
2009.08.13 22:45 |
sell |
7477 |
0.50 |
95.390 |
0.000 |
0.000 |
|
22430 |
2009.08.13 22:45 |
modify |
7477 |
0.50 |
95.390 |
96.395 |
94.390 |
|
22431 |
2009.08.13 23:30 |
sell |
7478 |
0.50 |
95.440 |
0.000 |
0.000 |
|
22432 |
2009.08.13 23:30 |
modify |
7478 |
0.50 |
95.440 |
96.445 |
94.440 |
|
22433 |
2009.08.14 00:15 |
close |
7477 |
0.50 |
95.325 |
96.395 |
94.390 |
31.73 |
154068.38 |
22434 |
2009.08.14 00:20 |
close |
7478 |
0.50 |
95.325 |
96.445 |
94.440 |
57.96 |
154126.34 |
22435 |
2009.08.14 00:40 |
buy |
7479 |
0.50 |
95.275 |
0.000 |
0.000 |
|
22436 |
2009.08.14 00:40 |
modify |
7479 |
0.50 |
95.275 |
94.270 |
96.275 |
|
22437 |
2009.08.14 01:15 |
sell |
7480 |
0.50 |
95.410 |
0.000 |
0.000 |
|
22438 |
2009.08.14 01:15 |
modify |
7480 |
0.50 |
95.410 |
96.415 |
94.410 |
|
22439 |
2009.08.14 01:35 |
close |
7480 |
0.50 |
95.275 |
96.415 |
94.410 |
70.85 |
154197.19 |
22440 |
2009.08.14 02:00 |
close |
7479 |
0.50 |
95.300 |
94.270 |
96.275 |
13.12 |
154210.31 |
22441 |
2009.08.14 02:50 |
sell |
7481 |
0.50 |
95.430 |
0.000 |
0.000 |
|
22442 |
2009.08.14 02:50 |
modify |
7481 |
0.50 |
95.430 |
96.435 |
94.430 |
|
22443 |
2009.08.14 03:15 |
close |
7481 |
0.50 |
95.265 |
96.435 |
94.430 |
86.60 |
154296.91 |
22444 |
2009.08.17 00:00 |
buy |
7482 |
0.50 |
94.775 |
0.000 |
0.000 |
|
22445 |
2009.08.17 00:00 |
modify |
7482 |
0.50 |
94.775 |
93.770 |
95.775 |
|
22446 |
2009.08.17 00:05 |
buy |
7483 |
0.50 |
94.685 |
0.000 |
0.000 |
|
22447 |
2009.08.17 00:05 |
modify |
7483 |
0.50 |
94.685 |
93.680 |
95.685 |
|
22448 |
2009.08.17 02:00 |
close |
7482 |
0.50 |
94.740 |
93.770 |
95.775 |
-18.47 |
154278.44 |
22449 |
2009.08.17 02:05 |
close |
7483 |
0.50 |
94.700 |
93.680 |
95.685 |
7.92 |
154286.36 |
22450 |
2009.08.17 18:10 |
buy |
7484 |
0.50 |
94.345 |
0.000 |
0.000 |
|
22451 |
2009.08.17 18:10 |
modify |
7484 |
0.50 |
94.345 |
93.340 |
95.345 |
|
22452 |
2009.08.17 20:35 |
close |
7484 |
0.50 |
94.440 |
93.340 |
95.345 |
50.30 |
154336.66 |
22453 |
2009.08.17 22:20 |
sell |
7485 |
0.50 |
94.480 |
0.000 |
0.000 |
|
22454 |
2009.08.17 22:20 |
modify |
7485 |
0.50 |
94.480 |
95.485 |
93.480 |
|
22455 |
2009.08.17 23:05 |
sell |
7486 |
0.50 |
94.550 |
0.000 |
0.000 |
|
22456 |
2009.08.17 23:05 |
modify |
7486 |
0.50 |
94.550 |
95.555 |
93.550 |
|
22457 |
2009.08.18 00:40 |
close |
7485 |
0.50 |
94.445 |
95.485 |
93.480 |
16.17 |
154352.82 |
22458 |
2009.08.18 00:45 |
close |
7486 |
0.50 |
94.395 |
95.555 |
93.550 |
79.74 |
154432.56 |
22459 |
2009.08.18 00:45 |
buy |
7487 |
0.50 |
94.395 |
0.000 |
0.000 |
|
22460 |
2009.08.18 00:45 |
modify |
7487 |
0.50 |
94.395 |
93.390 |
95.395 |
|
22461 |
2009.08.18 02:00 |
close |
7487 |
0.50 |
94.480 |
93.390 |
95.395 |
44.98 |
154477.54 |
22462 |
2009.08.18 02:00 |
sell |
7488 |
0.50 |
94.480 |
0.000 |
0.000 |
|
22463 |
2009.08.18 02:00 |
modify |
7488 |
0.50 |
94.480 |
95.485 |
93.480 |
|
22464 |
2009.08.18 02:05 |
sell |
7489 |
0.50 |
94.540 |
0.000 |
0.000 |
|
22465 |
2009.08.18 02:05 |
modify |
7489 |
0.50 |
94.540 |
95.545 |
93.540 |
|
22466 |
2009.08.18 02:35 |
sell |
7490 |
0.50 |
94.620 |
0.000 |
0.000 |
|
22467 |
2009.08.18 02:35 |
modify |
7490 |
0.50 |
94.620 |
95.625 |
93.620 |
|
22468 |
2009.08.18 05:15 |
close |
7488 |
0.50 |
94.795 |
95.485 |
93.480 |
-166.15 |
154311.39 |
22469 |
2009.08.18 05:15 |
close |
7490 |
0.50 |
94.795 |
95.625 |
93.620 |
-92.30 |
154219.09 |
22470 |
2009.08.18 05:20 |
close |
7489 |
0.50 |
94.795 |
95.545 |
93.540 |
-134.50 |
154084.59 |
22471 |
2009.08.18 19:10 |
buy |
7491 |
0.50 |
94.695 |
0.000 |
0.000 |
|
22472 |
2009.08.18 19:10 |
modify |
7491 |
0.50 |
94.695 |
93.690 |
95.695 |
|
22473 |
2009.08.18 19:15 |
buy |
7492 |
0.50 |
94.665 |
0.000 |
0.000 |
|
22474 |
2009.08.18 19:15 |
modify |
7492 |
0.50 |
94.665 |
93.660 |
95.665 |
|
22475 |
2009.08.18 20:35 |
buy |
7493 |
0.50 |
94.565 |
0.000 |
0.000 |
|
22476 |
2009.08.18 20:35 |
modify |
7493 |
0.50 |
94.565 |
93.560 |
95.565 |
|
22477 |
2009.08.18 22:10 |
close |
7491 |
0.50 |
94.750 |
93.690 |
95.695 |
29.02 |
154113.61 |
22478 |
2009.08.18 22:10 |
close |
7493 |
0.50 |
94.750 |
93.560 |
95.565 |
97.63 |
154211.24 |
22479 |
2009.08.18 22:15 |
close |
7492 |
0.50 |
94.760 |
93.660 |
95.665 |
50.13 |
154261.37 |
22480 |
2009.08.19 00:15 |
sell |
7494 |
0.50 |
94.740 |
0.000 |
0.000 |
|
22481 |
2009.08.19 00:15 |
modify |
7494 |
0.50 |
94.740 |
95.745 |
93.740 |
|
22482 |
2009.08.19 00:35 |
sell |
7495 |
0.50 |
94.790 |
0.000 |
0.000 |
|
22483 |
2009.08.19 00:35 |
modify |
7495 |
0.50 |
94.790 |
95.795 |
93.790 |
|
22484 |
2009.08.19 01:10 |
sell |
7496 |
0.50 |
94.840 |
0.000 |
0.000 |
|
22485 |
2009.08.19 01:10 |
modify |
7496 |
0.50 |
94.840 |
95.845 |
93.840 |
|
22486 |
2009.08.19 02:05 |
close |
7494 |
0.50 |
94.755 |
95.745 |
93.740 |
-7.92 |
154253.45 |
22487 |
2009.08.19 02:05 |
close |
7496 |
0.50 |
94.755 |
95.845 |
93.840 |
44.85 |
154298.30 |
22488 |
2009.08.19 02:55 |
close |
7495 |
0.50 |
94.725 |
95.795 |
93.790 |
34.31 |
154332.61 |
22489 |
2009.08.19 22:20 |
sell |
7497 |
0.50 |
94.100 |
0.000 |
0.000 |
|
22490 |
2009.08.19 22:20 |
modify |
7497 |
0.50 |
94.100 |
95.105 |
93.100 |
|
22491 |
2009.08.19 23:15 |
sell |
7498 |
0.50 |
94.070 |
0.000 |
0.000 |
|
22492 |
2009.08.19 23:15 |
modify |
7498 |
0.50 |
94.070 |
95.075 |
93.070 |
|
22493 |
2009.08.20 01:10 |
close |
7497 |
0.50 |
94.005 |
95.105 |
93.100 |
43.45 |
154376.06 |
22494 |
2009.08.20 01:15 |
close |
7498 |
0.50 |
94.005 |
95.075 |
93.070 |
27.49 |
154403.55 |
22495 |
2009.08.20 02:00 |
sell |
7499 |
0.50 |
94.130 |
0.000 |
0.000 |
|
22496 |
2009.08.20 02:00 |
modify |
7499 |
0.50 |
94.130 |
95.135 |
93.130 |
|
22497 |
2009.08.20 02:05 |
sell |
7500 |
0.50 |
94.170 |
0.000 |
0.000 |
|
22498 |
2009.08.20 02:05 |
modify |
7500 |
0.50 |
94.170 |
95.175 |
93.170 |
|
22499 |
2009.08.20 02:30 |
sell |
7501 |
0.50 |
94.200 |
0.000 |
0.000 |
|
74