プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21900 |
2009.06.12 02:55 |
sell |
7301 |
0.50 |
97.760 |
0.000 |
0.000 |
|
21901 |
2009.06.12 02:55 |
modify |
7301 |
0.50 |
97.760 |
98.765 |
96.760 |
|
21902 |
2009.06.12 06:00 |
close |
7300 |
0.50 |
97.745 |
98.675 |
96.670 |
-38.37 |
148008.99 |
21903 |
2009.06.12 06:05 |
close |
7301 |
0.50 |
97.795 |
98.765 |
96.760 |
-17.89 |
147991.10 |
21904 |
2009.06.12 18:00 |
buy |
7302 |
0.50 |
98.175 |
0.000 |
0.000 |
|
21905 |
2009.06.12 18:00 |
modify |
7302 |
0.50 |
98.175 |
97.170 |
99.175 |
|
21906 |
2009.06.12 19:45 |
close |
7302 |
0.50 |
98.270 |
97.170 |
99.175 |
48.34 |
148039.44 |
21907 |
2009.06.12 22:15 |
sell |
7303 |
0.50 |
98.390 |
0.000 |
0.000 |
|
21908 |
2009.06.12 22:15 |
modify |
7303 |
0.50 |
98.390 |
99.395 |
97.390 |
|
21909 |
2009.06.15 00:10 |
sell |
7304 |
0.50 |
98.480 |
0.000 |
0.000 |
|
21910 |
2009.06.15 00:10 |
modify |
7304 |
0.50 |
98.480 |
99.485 |
97.480 |
|
21911 |
2009.06.15 00:20 |
sell |
7305 |
0.50 |
98.560 |
0.000 |
0.000 |
|
21912 |
2009.06.15 00:20 |
modify |
7305 |
0.50 |
98.560 |
99.565 |
97.560 |
|
21913 |
2009.06.15 02:10 |
close |
7303 |
0.50 |
98.325 |
99.395 |
97.390 |
30.69 |
148070.13 |
21914 |
2009.06.15 02:10 |
close |
7305 |
0.50 |
98.325 |
99.565 |
97.560 |
119.50 |
148189.63 |
21915 |
2009.06.15 02:15 |
close |
7304 |
0.50 |
98.215 |
99.485 |
97.480 |
134.91 |
148324.54 |
21916 |
2009.06.15 19:15 |
buy |
7306 |
0.50 |
97.935 |
0.000 |
0.000 |
|
21917 |
2009.06.15 19:15 |
modify |
7306 |
0.50 |
97.935 |
96.930 |
98.935 |
|
21918 |
2009.06.15 19:45 |
buy |
7307 |
0.50 |
97.885 |
0.000 |
0.000 |
|
21919 |
2009.06.15 19:45 |
modify |
7307 |
0.50 |
97.885 |
96.880 |
98.885 |
|
21920 |
2009.06.15 20:15 |
buy |
7308 |
0.50 |
97.685 |
0.000 |
0.000 |
|
21921 |
2009.06.15 20:15 |
modify |
7308 |
0.50 |
97.685 |
96.680 |
98.685 |
|
21922 |
2009.06.15 22:00 |
close |
7306 |
0.50 |
97.860 |
96.930 |
98.935 |
-38.32 |
148286.22 |
21923 |
2009.06.15 22:00 |
close |
7308 |
0.50 |
97.860 |
96.680 |
98.685 |
89.41 |
148375.63 |
21924 |
2009.06.15 22:05 |
close |
7307 |
0.50 |
97.870 |
96.880 |
98.885 |
-7.66 |
148367.97 |
21925 |
2009.06.16 00:10 |
buy |
7309 |
0.50 |
97.795 |
0.000 |
0.000 |
|
21926 |
2009.06.16 00:10 |
modify |
7309 |
0.50 |
97.795 |
96.790 |
98.795 |
|
21927 |
2009.06.16 00:30 |
buy |
7310 |
0.50 |
97.745 |
0.000 |
0.000 |
|
21928 |
2009.06.16 00:30 |
modify |
7310 |
0.50 |
97.745 |
96.740 |
98.745 |
|
21929 |
2009.06.16 02:00 |
close |
7309 |
0.50 |
97.630 |
96.790 |
98.795 |
-84.50 |
148283.47 |
21930 |
2009.06.16 02:05 |
close |
7310 |
0.50 |
97.630 |
96.740 |
98.745 |
-58.90 |
148224.57 |
21931 |
2009.06.16 19:50 |
buy |
7311 |
0.50 |
96.345 |
0.000 |
0.000 |
|
21932 |
2009.06.16 19:50 |
modify |
7311 |
0.50 |
96.345 |
95.340 |
97.345 |
|
21933 |
2009.06.16 20:55 |
close |
7311 |
0.50 |
96.530 |
95.340 |
97.345 |
95.83 |
148320.40 |
21934 |
2009.06.16 22:55 |
buy |
7312 |
0.50 |
96.405 |
0.000 |
0.000 |
|
21935 |
2009.06.16 22:55 |
modify |
7312 |
0.50 |
96.405 |
95.400 |
97.405 |
|
21936 |
2009.06.16 23:10 |
buy |
7313 |
0.50 |
96.355 |
0.000 |
0.000 |
|
21937 |
2009.06.16 23:10 |
modify |
7313 |
0.50 |
96.355 |
95.350 |
97.355 |
|
21938 |
2009.06.17 00:50 |
close |
7312 |
0.50 |
96.450 |
95.400 |
97.405 |
23.33 |
148343.73 |
21939 |
2009.06.17 00:55 |
close |
7313 |
0.50 |
96.500 |
95.350 |
97.355 |
75.13 |
148418.86 |
21940 |
2009.06.17 01:00 |
sell |
7314 |
0.50 |
96.510 |
0.000 |
0.000 |
|
21941 |
2009.06.17 01:00 |
modify |
7314 |
0.50 |
96.510 |
97.515 |
95.510 |
|
21942 |
2009.06.17 01:25 |
close |
7314 |
0.50 |
96.275 |
97.515 |
95.510 |
122.05 |
148540.91 |
21943 |
2009.06.17 21:35 |
buy |
7315 |
0.50 |
95.545 |
0.000 |
0.000 |
|
21944 |
2009.06.17 21:35 |
modify |
7315 |
0.50 |
95.545 |
94.540 |
96.545 |
|
21945 |
2009.06.17 21:55 |
buy |
7316 |
0.50 |
95.615 |
0.000 |
0.000 |
|
21946 |
2009.06.17 21:55 |
modify |
7316 |
0.50 |
95.615 |
94.610 |
96.615 |
|
21947 |
2009.06.17 23:20 |
close |
7315 |
0.50 |
95.810 |
94.540 |
96.545 |
138.29 |
148679.20 |
21948 |
2009.06.18 01:10 |
close |
7316 |
0.50 |
95.820 |
94.610 |
96.615 |
106.97 |
148786.17 |
21949 |
2009.06.18 01:30 |
sell |
7317 |
0.50 |
95.820 |
0.000 |
0.000 |
|
21950 |
2009.06.18 01:30 |
modify |
7317 |
0.50 |
95.820 |
96.825 |
94.820 |
|
21951 |
2009.06.18 06:00 |
close |
7317 |
0.50 |
95.795 |
96.825 |
94.820 |
13.05 |
148799.22 |
21952 |
2009.06.18 23:25 |
sell |
7318 |
0.50 |
96.620 |
0.000 |
0.000 |
|
21953 |
2009.06.18 23:25 |
modify |
7318 |
0.50 |
96.620 |
97.625 |
95.620 |
|
21954 |
2009.06.19 00:45 |
close |
7318 |
0.50 |
96.495 |
97.625 |
95.620 |
62.41 |
148861.63 |
21955 |
2009.06.19 00:45 |
buy |
7319 |
0.50 |
96.495 |
0.000 |
0.000 |
|
21956 |
2009.06.19 00:45 |
modify |
7319 |
0.50 |
96.495 |
95.490 |
97.495 |
|
21957 |
2009.06.19 01:50 |
close |
7319 |
0.50 |
96.670 |
95.490 |
97.495 |
90.51 |
148952.14 |
21958 |
2009.06.19 01:50 |
sell |
7320 |
0.50 |
96.670 |
0.000 |
0.000 |
|
21959 |
2009.06.19 01:50 |
modify |
7320 |
0.50 |
96.670 |
97.675 |
95.670 |
|
21960 |
2009.06.19 02:00 |
sell |
7321 |
0.50 |
96.710 |
0.000 |
0.000 |
|
21961 |
2009.06.19 02:00 |
modify |
7321 |
0.50 |
96.710 |
97.715 |
95.710 |
|
21962 |
2009.06.19 02:35 |
sell |
7322 |
0.50 |
96.760 |
0.000 |
0.000 |
|
21963 |
2009.06.19 02:35 |
modify |
7322 |
0.50 |
96.760 |
97.765 |
95.760 |
|
21964 |
2009.06.19 04:25 |
close |
7320 |
0.50 |
96.585 |
97.675 |
95.670 |
44.00 |
148996.14 |
21965 |
2009.06.19 04:25 |
close |
7322 |
0.50 |
96.585 |
97.765 |
95.760 |
90.59 |
149086.73 |
21966 |
2009.06.19 04:30 |
close |
7321 |
0.50 |
96.585 |
97.715 |
95.710 |
64.71 |
149151.44 |
21967 |
2009.06.19 19:45 |
buy |
7323 |
0.50 |
96.085 |
0.000 |
0.000 |
|
21968 |
2009.06.19 19:45 |
modify |
7323 |
0.50 |
96.085 |
95.080 |
97.085 |
|
21969 |
2009.06.19 20:55 |
close |
7323 |
0.50 |
96.190 |
95.080 |
97.085 |
54.58 |
149206.02 |
21970 |
2009.06.19 22:45 |
sell |
7324 |
0.50 |
96.270 |
0.000 |
0.000 |
|
21971 |
2009.06.19 22:45 |
modify |
7324 |
0.50 |
96.270 |
97.275 |
95.270 |
|
21972 |
2009.06.19 22:55 |
sell |
7325 |
0.50 |
96.320 |
0.000 |
0.000 |
|
21973 |
2009.06.19 22:55 |
modify |
7325 |
0.50 |
96.320 |
97.325 |
95.320 |
|
21974 |
2009.06.22 00:55 |
close |
7324 |
0.50 |
96.135 |
97.275 |
95.270 |
67.85 |
149273.87 |
21975 |
2009.06.22 00:55 |
buy |
7326 |
0.50 |
96.135 |
0.000 |
0.000 |
|
21976 |
2009.06.22 00:55 |
modify |
7326 |
0.50 |
96.135 |
95.130 |
97.135 |
|
21977 |
2009.06.22 01:05 |
close |
7325 |
0.50 |
96.135 |
97.325 |
95.320 |
93.86 |
149367.73 |
21978 |
2009.06.22 02:00 |
close |
7326 |
0.50 |
96.090 |
95.130 |
97.135 |
-23.42 |
149344.31 |
21979 |
2009.06.22 20:00 |
buy |
7327 |
0.50 |
95.805 |
0.000 |
0.000 |
|
21980 |
2009.06.22 20:00 |
modify |
7327 |
0.50 |
95.805 |
94.800 |
96.805 |
|
21981 |
2009.06.22 21:05 |
close |
7327 |
0.50 |
96.000 |
94.800 |
96.805 |
101.56 |
149445.87 |
21982 |
2009.06.22 22:40 |
buy |
7328 |
0.50 |
95.845 |
0.000 |
0.000 |
|
21983 |
2009.06.22 22:40 |
modify |
7328 |
0.50 |
95.845 |
94.840 |
96.845 |
|
21984 |
2009.06.22 23:40 |
sell |
7329 |
0.50 |
95.960 |
0.000 |
0.000 |
|
21985 |
2009.06.22 23:40 |
modify |
7329 |
0.50 |
95.960 |
96.965 |
94.960 |
|
21986 |
2009.06.23 01:05 |
close |
7329 |
0.50 |
95.845 |
96.965 |
94.960 |
57.63 |
149503.50 |
21987 |
2009.06.23 02:00 |
close |
7328 |
0.50 |
95.440 |
94.840 |
96.845 |
-212.18 |
149291.32 |
21988 |
2009.06.23 18:30 |
buy |
7330 |
0.50 |
95.105 |
0.000 |
0.000 |
|
21989 |
2009.06.23 18:30 |
modify |
7330 |
0.50 |
95.105 |
94.100 |
96.105 |
|
21990 |
2009.06.23 23:10 |
buy |
7331 |
0.50 |
95.185 |
0.000 |
0.000 |
|
21991 |
2009.06.23 23:10 |
modify |
7331 |
0.50 |
95.185 |
94.180 |
96.185 |
|
21992 |
2009.06.24 00:10 |
sell |
7332 |
0.50 |
95.240 |
0.000 |
0.000 |
|
21993 |
2009.06.24 00:10 |
modify |
7332 |
0.50 |
95.240 |
96.245 |
94.240 |
|
21994 |
2009.06.24 00:30 |
close |
7332 |
0.50 |
95.105 |
96.245 |
94.240 |
70.97 |
149362.29 |
21995 |
2009.06.24 00:40 |
buy |
7333 |
0.50 |
95.115 |
0.000 |
0.000 |
|
21996 |
2009.06.24 00:40 |
modify |
7333 |
0.50 |
95.115 |
94.110 |
96.115 |
|
21997 |
2009.06.24 01:50 |
close |
7330 |
0.50 |
95.260 |
94.100 |
96.105 |
81.36 |
149443.65 |
21998 |
2009.06.24 01:50 |
close |
7333 |
0.50 |
95.260 |
94.110 |
96.115 |
76.11 |
149519.76 |
21999 |
2009.06.24 01:55 |
close |
7331 |
0.50 |
95.270 |
94.180 |
96.185 |
44.61 |
149564.37 |
22000 |
2009.06.24 02:40 |
sell |
7334 |
0.50 |
95.430 |
0.000 |
0.000 |
|
22001 |
2009.06.24 02:40 |
modify |
7334 |
0.50 |
95.430 |
96.435 |
94.430 |
|
22002 |
2009.06.24 06:00 |
close |
7334 |
0.50 |
95.545 |
96.435 |
94.430 |
-60.18 |
149504.19 |
22003 |
2009.06.25 00:15 |
sell |
7335 |
0.50 |
95.790 |
0.000 |
0.000 |
|
22004 |
2009.06.25 00:15 |
modify |
7335 |
0.50 |
95.790 |
96.795 |
94.790 |
|
22005 |
2009.06.25 01:00 |
sell |
7336 |
0.50 |
95.860 |
0.000 |
0.000 |
|
22006 |
2009.06.25 01:00 |
modify |
7336 |
0.50 |
95.860 |
96.865 |
94.860 |
|
22007 |
2009.06.25 03:00 |
sell |
7337 |
0.50 |
96.000 |
0.000 |
0.000 |
|
22008 |
2009.06.25 03:00 |
modify |
7337 |
0.50 |
96.000 |
97.005 |
95.000 |
|
22009 |
2009.06.25 06:00 |
close |
7335 |
0.50 |
96.085 |
96.795 |
94.790 |
-153.51 |
149350.68 |
22010 |
2009.06.25 06:00 |
close |
7337 |
0.50 |
96.085 |
97.005 |
95.000 |
-44.23 |
149306.45 |
22011 |
2009.06.25 06:05 |
close |
7336 |
0.50 |
96.115 |
96.865 |
94.860 |
-132.65 |
149173.80 |
22012 |
2009.06.25 20:25 |
buy |
7338 |
0.50 |
95.815 |
0.000 |
0.000 |
|
22013 |
2009.06.25 20:25 |
modify |
7338 |
0.50 |
95.815 |
94.810 |
96.815 |
|
22014 |
2009.06.25 22:45 |
close |
7338 |
0.50 |
95.940 |
94.810 |
96.815 |
65.14 |
149238.94 |
22015 |
2009.06.26 00:00 |
sell |
7339 |
0.50 |
95.990 |
0.000 |
0.000 |
|
22016 |
2009.06.26 00:00 |
modify |
7339 |
0.50 |
95.990 |
96.995 |
94.990 |
|
22017 |
2009.06.26 01:40 |
close |
7339 |
0.50 |
95.830 |
96.995 |
94.990 |
83.48 |
149322.42 |
22018 |
2009.06.29 00:00 |
sell |
7340 |
0.50 |
95.271 |
0.000 |
0.000 |
|
22019 |
2009.06.29 00:00 |
modify |
7340 |
0.50 |
95.271 |
96.276 |
94.271 |
|
22020 |
2009.06.29 00:50 |
sell |
7341 |
0.50 |
95.303 |
0.000 |
0.000 |
|
22021 |
2009.06.29 00:50 |
modify |
7341 |
0.50 |
95.303 |
96.308 |
94.303 |
|
22022 |
2009.06.29 01:10 |
sell |
7342 |
0.50 |
95.369 |
0.000 |
0.000 |
|
22023 |
2009.06.29 01:10 |
modify |
7342 |
0.50 |
95.369 |
96.374 |
94.369 |
|
22024 |
2009.06.29 01:50 |
close |
7340 |
0.50 |
95.181 |
96.276 |
94.271 |
47.28 |
149369.70 |
22025 |
2009.06.29 01:50 |
close |
7342 |
0.50 |
95.181 |
96.374 |
94.369 |
98.76 |
149468.46 |
22026 |
2009.06.29 02:00 |
close |
7341 |
0.50 |
95.165 |
96.308 |
94.303 |
72.51 |
149540.97 |
22027 |
2009.06.29 03:20 |
sell |
7343 |
0.50 |
95.351 |
0.000 |
0.000 |
|
22028 |
2009.06.29 03:20 |
modify |
7343 |
0.50 |
95.351 |
96.356 |
94.351 |
|
22029 |
2009.06.29 06:00 |
close |
7343 |
0.50 |
95.451 |
96.356 |
94.351 |
-52.38 |
149488.59 |
22030 |
2009.06.29 23:20 |
sell |
7344 |
0.50 |
96.073 |
0.000 |
0.000 |
|
22031 |
2009.06.29 23:20 |
modify |
7344 |
0.50 |
96.073 |
97.078 |
95.073 |
|
22032 |
2009.06.30 01:10 |
sell |
7345 |
0.50 |
96.130 |
0.000 |
0.000 |
|
22033 |
2009.06.30 01:10 |
modify |
7345 |
0.50 |
96.130 |
97.135 |
95.130 |
|
22034 |
2009.06.30 02:50 |
close |
7344 |
0.50 |
96.061 |
97.078 |
95.073 |
3.89 |
149492.48 |
22035 |
2009.06.30 02:55 |
close |
7345 |
0.50 |
96.006 |
97.135 |
95.130 |
64.58 |
149557.06 |
22036 |
2009.07.01 00:00 |
buy |
7346 |
0.50 |
96.306 |
0.000 |
0.000 |
|
22037 |
2009.07.01 00:00 |
modify |
7346 |
0.50 |
96.306 |
95.301 |
97.306 |
|
22038 |
2009.07.01 02:00 |
close |
7346 |
0.50 |
96.230 |
95.301 |
97.306 |
-39.49 |
149517.57 |
22039 |
2009.07.01 03:00 |
sell |
7347 |
0.50 |
96.430 |
0.000 |
0.000 |
|
22040 |
2009.07.01 03:00 |
modify |
7347 |
0.50 |
96.430 |
97.435 |
95.430 |
|
22041 |
2009.07.01 03:05 |
sell |
7348 |
0.50 |
96.468 |
0.000 |
0.000 |
|
22042 |
2009.07.01 03:05 |
modify |
7348 |
0.50 |
96.468 |
97.473 |
95.468 |
|
22043 |
2009.07.01 06:00 |
close |
7347 |
0.50 |
96.774 |
97.435 |
95.430 |
-177.73 |
149339.84 |
22044 |
2009.07.01 06:05 |
close |
7348 |
0.50 |
96.802 |
97.473 |
95.468 |
-172.52 |
149167.32 |
22045 |
2009.07.01 18:55 |
buy |
7349 |
0.50 |
96.417 |
0.000 |
0.000 |
|
22046 |
2009.07.01 18:55 |
modify |
7349 |
0.50 |
96.417 |
95.412 |
97.417 |
|
22047 |
2009.07.01 20:00 |
close |
7349 |
0.50 |
96.509 |
95.412 |
97.417 |
47.66 |
149214.98 |
22048 |
2009.07.02 19:30 |
buy |
7350 |
0.50 |
95.965 |
0.000 |
0.000 |
|
22049 |
2009.07.02 19:30 |
modify |
7350 |
0.50 |
95.965 |
94.960 |
96.965 |
|
22050 |
2009.07.02 19:40 |
buy |
7351 |
0.50 |
95.895 |
0.000 |
0.000 |
|
22051 |
2009.07.02 19:40 |
modify |
7351 |
0.50 |
95.895 |
94.890 |
96.895 |
|
22052 |
2009.07.02 19:50 |
buy |
7352 |
0.50 |
95.845 |
0.000 |
0.000 |
|
22053 |
2009.07.02 19:50 |
modify |
7352 |
0.50 |
95.845 |
94.840 |
96.845 |
|
22054 |
2009.07.02 22:50 |
close |
7350 |
0.50 |
95.940 |
94.960 |
96.965 |
-13.03 |
149201.95 |
22055 |
2009.07.02 22:50 |
close |
7352 |
0.50 |
95.940 |
94.840 |
96.845 |
49.51 |
149251.46 |
22056 |
2009.07.02 22:55 |
close |
7351 |
0.50 |
95.960 |
94.890 |
96.895 |
33.87 |
149285.33 |
22057 |
2009.07.02 22:55 |
sell |
7353 |
0.50 |
95.960 |
0.000 |
0.000 |
|
22058 |
2009.07.02 22:55 |
modify |
7353 |
0.50 |
95.960 |
96.965 |
94.960 |
|
22059 |
2009.07.03 01:15 |
sell |
7354 |
0.50 |
96.000 |
0.000 |
0.000 |
|
22060 |
2009.07.03 01:15 |
modify |
7354 |
0.50 |
96.000 |
97.005 |
95.000 |
|
22061 |
2009.07.03 01:35 |
close |
7353 |
0.50 |
95.885 |
96.965 |
94.960 |
36.75 |
149322.08 |
22062 |
2009.07.03 01:45 |
close |
7354 |
0.50 |
95.865 |
97.005 |
95.000 |
70.41 |
149392.49 |
22063 |
2009.07.03 18:55 |
buy |
7355 |
0.50 |
95.945 |
0.000 |
0.000 |
|
22064 |
2009.07.03 18:55 |
modify |
7355 |
0.50 |
95.945 |
94.940 |
96.945 |
|
22065 |
2009.07.03 20:05 |
close |
7355 |
0.50 |
96.010 |
94.940 |
96.945 |
33.85 |
149426.34 |
22066 |
2009.07.06 00:00 |
sell |
7356 |
0.50 |
96.060 |
0.000 |
0.000 |
|
22067 |
2009.07.06 00:00 |
modify |
7356 |
0.50 |
96.060 |
97.065 |
95.060 |
|
22068 |
2009.07.06 00:30 |
buy |
7357 |
0.50 |
95.975 |
0.000 |
0.000 |
|
22069 |
2009.07.06 00:30 |
modify |
7357 |
0.50 |
95.975 |
94.970 |
96.975 |
|
22070 |
2009.07.06 00:40 |
close |
7356 |
0.50 |
95.965 |
97.065 |
95.060 |
49.50 |
149475.84 |
22071 |
2009.07.06 02:00 |
close |
7357 |
0.50 |
95.860 |
94.970 |
96.975 |
-59.98 |
149415.86 |
22072 |
2009.07.06 22:05 |
sell |
7358 |
0.50 |
95.350 |
0.000 |
0.000 |
|
22073 |
2009.07.06 22:05 |
modify |
7358 |
0.50 |
95.350 |
96.355 |
94.350 |
|
22074 |
2009.07.06 22:35 |
sell |
7359 |
0.50 |
95.320 |
0.000 |
0.000 |
|
22075 |
2009.07.06 22:35 |
modify |
7359 |
0.50 |
95.320 |
96.325 |
94.320 |
|
22076 |
2009.07.06 22:45 |
sell |
7360 |
0.50 |
95.370 |
0.000 |
0.000 |
|
22077 |
2009.07.06 22:45 |
modify |
7360 |
0.50 |
95.370 |
96.375 |
94.370 |
|
22078 |
2009.07.07 00:05 |
close |
7358 |
0.50 |
95.285 |
96.355 |
94.350 |
31.75 |
149447.60 |
22079 |
2009.07.07 00:05 |
close |
7360 |
0.50 |
95.285 |
96.375 |
94.370 |
42.24 |
149489.84 |
22080 |
2009.07.07 00:10 |
close |
7359 |
0.50 |
95.265 |
96.325 |
94.320 |
26.51 |
149516.35 |
22081 |
2009.07.07 00:10 |
buy |
7361 |
0.50 |
95.265 |
0.000 |
0.000 |
|
22082 |
2009.07.07 00:10 |
modify |
7361 |
0.50 |
95.265 |
94.260 |
96.265 |
|
22083 |
2009.07.07 00:20 |
buy |
7362 |
0.50 |
95.215 |
0.000 |
0.000 |
|
22084 |
2009.07.07 00:20 |
modify |
7362 |
0.50 |
95.215 |
94.210 |
96.215 |
|
22085 |
2009.07.07 00:50 |
buy |
7363 |
0.50 |
95.135 |
0.000 |
0.000 |
|
22086 |
2009.07.07 00:50 |
modify |
7363 |
0.50 |
95.135 |
94.130 |
96.135 |
|
22087 |
2009.07.07 01:50 |
close |
7361 |
0.50 |
95.300 |
94.260 |
96.265 |
18.36 |
149534.71 |
22088 |
2009.07.07 01:50 |
close |
7363 |
0.50 |
95.300 |
94.130 |
96.135 |
86.57 |
149621.28 |
22089 |
2009.07.07 02:00 |
close |
7362 |
0.50 |
95.230 |
94.210 |
96.215 |
7.88 |
149629.16 |
22090 |
2009.07.07 18:10 |
buy |
7364 |
0.50 |
95.015 |
0.000 |
0.000 |
|
22091 |
2009.07.07 18:10 |
modify |
7364 |
0.50 |
95.015 |
94.010 |
96.015 |
|
22092 |
2009.07.07 18:15 |
buy |
7365 |
0.50 |
94.935 |
0.000 |
0.000 |
|
22093 |
2009.07.07 18:15 |
modify |
7365 |
0.50 |
94.935 |
93.930 |
95.935 |
|
22094 |
2009.07.07 18:30 |
buy |
7366 |
0.50 |
94.845 |
0.000 |
0.000 |
|
22095 |
2009.07.07 18:30 |
modify |
7366 |
0.50 |
94.845 |
93.840 |
95.845 |
|
22096 |
2009.07.08 02:00 |
close |
7364 |
0.50 |
94.630 |
94.010 |
96.015 |
-203.42 |
149425.74 |
22097 |
2009.07.08 02:00 |
close |
7366 |
0.50 |
94.630 |
93.840 |
95.845 |
-113.60 |
149312.14 |
22098 |
2009.07.08 02:05 |
close |
7365 |
0.50 |
94.680 |
93.930 |
95.935 |
-134.66 |
149177.48 |
22099 |
2009.07.08 22:50 |
sell |
7367 |
0.50 |
92.900 |
0.000 |
0.000 |
|
22100 |
2009.07.08 22:50 |
modify |
7367 |
0.50 |
92.900 |
93.905 |
91.900 |
|
22101 |
2009.07.09 01:15 |
close |
7367 |
0.50 |
92.655 |
93.905 |
91.900 |
125.13 |
149302.61 |
22102 |
2009.07.09 02:30 |
sell |
7368 |
0.50 |
92.950 |
0.000 |
0.000 |
|
22103 |
2009.07.09 02:30 |
modify |
7368 |
0.50 |
92.950 |
93.955 |
91.950 |
|
22104 |
2009.07.09 03:15 |
sell |
7369 |
0.50 |
93.180 |
0.000 |
0.000 |
|
22105 |
2009.07.09 03:15 |
modify |
7369 |
0.50 |
93.180 |
94.185 |
92.180 |
|
22106 |
2009.07.09 03:40 |
sell |
7370 |
0.50 |
93.330 |
0.000 |
0.000 |
|
22107 |
2009.07.09 03:40 |
modify |
7370 |
0.50 |
93.330 |
94.335 |
92.330 |
|
22108 |
2009.07.09 06:00 |
close |
7368 |
0.50 |
93.115 |
93.955 |
91.950 |
-88.60 |
149214.01 |
22109 |
2009.07.09 06:00 |
close |
7370 |
0.50 |
93.115 |
94.335 |
92.330 |
115.45 |
149329.46 |
22110 |
2009.07.09 06:05 |
close |
7369 |
0.50 |
93.125 |
94.185 |
92.180 |
29.53 |
149358.99 |
22111 |
2009.07.10 00:05 |
sell |
7371 |
0.50 |
93.000 |
0.000 |
0.000 |
|
22112 |
2009.07.10 00:05 |
modify |
7371 |
0.50 |
93.000 |
94.005 |
92.000 |
|
22113 |
2009.07.10 00:10 |
sell |
7372 |
0.50 |
93.030 |
0.000 |
0.000 |
|
22114 |
2009.07.10 00:10 |
modify |
7372 |
0.50 |
93.030 |
94.035 |
92.030 |
|
22115 |
2009.07.10 01:30 |
sell |
7373 |
0.50 |
93.090 |
0.000 |
0.000 |
|
22116 |
2009.07.10 01:30 |
modify |
7373 |
0.50 |
93.090 |
94.095 |
92.090 |
|
22117 |
2009.07.10 03:35 |
close |
7371 |
0.50 |
92.965 |
94.005 |
92.000 |
18.82 |
149377.81 |
22118 |
2009.07.10 03:35 |
close |
7373 |
0.50 |
92.965 |
94.095 |
92.090 |
67.23 |
149445.04 |
22119 |
2009.07.10 03:40 |
close |
7372 |
0.50 |
92.965 |
94.035 |
92.030 |
34.96 |
149480.00 |
22120 |
2009.07.13 02:00 |
sell |
7374 |
0.50 |
92.480 |
0.000 |
0.000 |
|
22121 |
2009.07.13 02:00 |
modify |
7374 |
0.50 |
92.480 |
93.485 |
91.480 |
|
22122 |
2009.07.13 02:10 |
sell |
7375 |
0.50 |
92.710 |
0.000 |
0.000 |
|
22123 |
2009.07.13 02:10 |
modify |
7375 |
0.50 |
92.710 |
93.715 |
91.710 |
|
22124 |
2009.07.13 02:30 |
sell |
7376 |
0.50 |
92.680 |
0.000 |
0.000 |
|
22125 |
2009.07.13 02:30 |
modify |
7376 |
0.50 |
92.680 |
93.685 |
91.680 |
|
22126 |
2009.07.13 04:15 |
close |
7374 |
0.50 |
92.555 |
93.485 |
91.480 |
-40.52 |
149439.48 |
22127 |
2009.07.13 04:15 |
close |
7376 |
0.50 |
92.555 |
93.685 |
91.680 |
67.53 |
149507.01 |
22128 |
2009.07.13 04:20 |
close |
7375 |
0.50 |
92.505 |
93.715 |
91.710 |
110.80 |
149617.81 |
22129 |
2009.07.13 22:05 |
sell |
7377 |
0.50 |
92.940 |
0.000 |
0.000 |
|
22130 |
2009.07.13 22:05 |
modify |
7377 |
0.50 |
92.940 |
93.945 |
91.940 |
|
22131 |
2009.07.13 22:10 |
sell |
7378 |
0.50 |
92.970 |
0.000 |
0.000 |
|
22132 |
2009.07.13 22:10 |
modify |
7378 |
0.50 |
92.970 |
93.975 |
91.970 |
|
22133 |
2009.07.14 00:05 |
sell |
7379 |
0.50 |
93.090 |
0.000 |
0.000 |
|
22134 |
2009.07.14 00:05 |
modify |
7379 |
0.50 |
93.090 |
94.095 |
92.090 |
|
22135 |
2009.07.14 03:25 |
close |
7377 |
0.50 |
92.915 |
93.945 |
91.940 |
11.09 |
149628.90 |
22136 |
2009.07.14 03:25 |
close |
7379 |
0.50 |
92.915 |
94.095 |
92.090 |
94.17 |
149723.07 |
22137 |
2009.07.14 03:30 |
close |
7378 |
0.50 |
92.885 |
93.975 |
91.970 |
43.40 |
149766.47 |
22138 |
2009.07.14 22:45 |
sell |
7380 |
0.50 |
93.760 |
0.000 |
0.000 |
|
22139 |
2009.07.14 22:45 |
modify |
7380 |
0.50 |
93.760 |
94.765 |
92.760 |
|
22140 |
2009.07.14 23:35 |
sell |
7381 |
0.50 |
93.600 |
0.000 |
0.000 |
|
22141 |
2009.07.14 23:35 |
modify |
7381 |
0.50 |
93.600 |
94.605 |
92.600 |
|
22142 |
2009.07.15 00:00 |
sell |
7382 |
0.50 |
93.630 |
0.000 |
0.000 |
|
22143 |
2009.07.15 00:00 |
modify |
7382 |
0.50 |
93.630 |
94.635 |
92.630 |
|
22144 |
2009.07.15 03:15 |
close |
7380 |
0.50 |
93.465 |
94.765 |
92.760 |
155.45 |
149921.92 |
22145 |
2009.07.15 03:15 |
close |
7382 |
0.50 |
93.465 |
94.635 |
92.630 |
88.27 |
150010.19 |
22146 |
2009.07.15 03:20 |
close |
7381 |
0.50 |
93.475 |
94.605 |
92.600 |
64.50 |
150074.68 |
22147 |
2009.07.15 23:45 |
buy |
7383 |
0.50 |
94.245 |
0.000 |
0.000 |
|
22148 |
2009.07.15 23:45 |
modify |
7383 |
0.50 |
94.245 |
93.240 |
95.245 |
|
22149 |
2009.07.16 00:40 |
buy |
7384 |
0.50 |
94.115 |
0.000 |
0.000 |
|
22150 |
2009.07.16 00:40 |
modify |
7384 |
0.50 |
94.115 |
93.110 |
95.115 |
|
22151 |
2009.07.16 01:45 |
close |
7383 |
0.50 |
94.280 |
93.240 |
95.245 |
18.56 |
150093.24 |
22152 |
2009.07.16 01:50 |
close |
7384 |
0.50 |
94.320 |
93.110 |
95.115 |
108.67 |
150201.91 |
22153 |
2009.07.16 02:15 |
sell |
7385 |
0.50 |
94.310 |
0.000 |
0.000 |
|
22154 |
2009.07.16 02:15 |
modify |
7385 |
0.50 |
94.310 |
95.315 |
93.310 |
|
22155 |
2009.07.16 02:40 |
sell |
7386 |
0.50 |
94.350 |
0.000 |
0.000 |
|
22156 |
2009.07.16 02:40 |
modify |
7386 |
0.50 |
94.350 |
95.355 |
93.350 |
|
22157 |
2009.07.16 03:40 |
close |
7385 |
0.50 |
94.175 |
95.315 |
93.310 |
71.68 |
150273.59 |
22158 |
2009.07.16 03:45 |
close |
7386 |
0.50 |
94.165 |
95.355 |
93.350 |
98.23 |
150371.82 |
22159 |
2009.07.16 22:35 |
sell |
7387 |
0.50 |
93.870 |
0.000 |
0.000 |
|
22160 |
2009.07.16 22:35 |
modify |
7387 |
0.50 |
93.870 |
94.875 |
92.870 |
|
22161 |
2009.07.17 00:15 |
close |
7387 |
0.50 |
93.735 |
94.875 |
92.870 |
69.65 |
150441.47 |
22162 |
2009.07.17 00:20 |
buy |
7388 |
0.50 |
93.725 |
0.000 |
0.000 |
|
22163 |
2009.07.17 00:20 |
modify |
7388 |
0.50 |
93.725 |
92.720 |
94.725 |
|
22164 |
2009.07.17 02:00 |
close |
7388 |
0.50 |
93.720 |
92.720 |
94.725 |
-2.67 |
150438.80 |
22165 |
2009.07.17 02:20 |
sell |
7389 |
0.50 |
93.850 |
0.000 |
0.000 |
|
22166 |
2009.07.17 02:20 |
modify |
7389 |
0.50 |
93.850 |
94.855 |
92.850 |
|
22167 |
2009.07.17 03:15 |
close |
7389 |
0.50 |
93.695 |
94.855 |
92.850 |
82.72 |
150521.52 |
22168 |
2009.07.17 22:00 |
sell |
7390 |
0.50 |
94.360 |
0.000 |
0.000 |
|
22169 |
2009.07.17 22:00 |
modify |
7390 |
0.50 |
94.360 |
95.365 |
93.360 |
|
22170 |
2009.07.20 02:30 |
sell |
7391 |
0.50 |
94.440 |
0.000 |
0.000 |
|
22171 |
2009.07.20 02:30 |
modify |
7391 |
0.50 |
94.440 |
95.445 |
93.440 |
|
22172 |
2009.07.20 03:40 |
sell |
7392 |
0.50 |
94.480 |
0.000 |
0.000 |
|
22173 |
2009.07.20 03:40 |
modify |
7392 |
0.50 |
94.480 |
95.485 |
93.480 |
|
22174 |
2009.07.20 06:00 |
close |
7390 |
0.50 |
94.665 |
95.365 |
93.360 |
-163.45 |
150358.07 |
22175 |
2009.07.20 06:00 |
close |
7392 |
0.50 |
94.665 |
95.485 |
93.480 |
-97.71 |
150260.36 |
22176 |
2009.07.20 06:05 |
close |
7391 |
0.50 |
94.665 |
95.445 |
93.440 |
-118.84 |
150141.52 |
22177 |
2009.07.20 18:45 |
buy |
7393 |
0.50 |
94.415 |
0.000 |
0.000 |
|
22178 |
2009.07.20 18:45 |
modify |
7393 |
0.50 |
94.415 |
93.410 |
95.415 |
|
22179 |
2009.07.20 18:55 |
buy |
7394 |
0.50 |
94.285 |
0.000 |
0.000 |
|
22180 |
2009.07.20 18:55 |
modify |
7394 |
0.50 |
94.285 |
93.280 |
95.285 |
|
22181 |
2009.07.20 19:40 |
buy |
7395 |
0.50 |
94.215 |
0.000 |
0.000 |
|
22182 |
2009.07.20 19:40 |
modify |
7395 |
0.50 |
94.215 |
93.210 |
95.215 |
|
22183 |
2009.07.21 02:00 |
close |
7393 |
0.50 |
94.150 |
93.410 |
95.415 |
-140.73 |
150000.79 |
22184 |
2009.07.21 02:00 |
close |
7395 |
0.50 |
94.150 |
93.210 |
95.215 |
-34.52 |
149966.27 |
22185 |
2009.07.21 02:05 |
close |
7394 |
0.50 |
94.150 |
93.280 |
95.285 |
-71.69 |
149894.58 |
22186 |
2009.07.21 18:20 |
buy |
7396 |
0.50 |
93.405 |
0.000 |
0.000 |
|
22187 |
2009.07.21 18:20 |
modify |
7396 |
0.50 |
93.405 |
92.400 |
94.405 |
|
22188 |
2009.07.21 18:30 |
buy |
7397 |
0.50 |
93.375 |
0.000 |
0.000 |
|
22189 |
2009.07.21 18:30 |
modify |
7397 |
0.50 |
93.375 |
92.370 |
94.375 |
|
22190 |
2009.07.21 20:55 |
close |
7396 |
0.50 |
93.600 |
92.400 |
94.405 |
104.17 |
149998.75 |
22191 |
2009.07.21 21:00 |
close |
7397 |
0.50 |
93.640 |
92.370 |
94.375 |
141.50 |
150140.25 |
22192 |
2009.07.21 22:10 |
sell |
7398 |
0.50 |
93.770 |
0.000 |
0.000 |
|
22193 |
2009.07.21 22:10 |
modify |
7398 |
0.50 |
93.770 |
94.775 |
92.770 |
|
22194 |
2009.07.21 23:50 |
close |
7398 |
0.50 |
93.655 |
94.775 |
92.770 |
61.40 |
150201.65 |
22195 |
2009.07.22 01:05 |
sell |
7399 |
0.50 |
93.730 |
0.000 |
0.000 |
|
22196 |
2009.07.22 01:05 |
modify |
7399 |
0.50 |
93.730 |
94.735 |
92.730 |
|
22197 |
2009.07.22 01:30 |
close |
7399 |
0.50 |
93.565 |
94.735 |
92.730 |
88.17 |
150289.82 |
22198 |
2009.07.22 19:35 |
buy |
7400 |
0.50 |
93.555 |
0.000 |
0.000 |
|
22199 |
2009.07.22 19:35 |
modify |
7400 |
0.50 |
93.555 |
92.550 |
94.555 |
|
73