プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21300 |
2009.03.09 04:10 |
close |
7100 |
0.50 |
98.196 |
99.401 |
97.396 |
101.84 |
140436.00 |
21301 |
2009.03.09 21:30 |
buy |
7101 |
0.50 |
98.743 |
0.000 |
0.000 |
|
21302 |
2009.03.09 21:30 |
modify |
7101 |
0.50 |
98.743 |
97.738 |
99.743 |
|
21303 |
2009.03.09 22:10 |
close |
7101 |
0.50 |
98.892 |
97.738 |
99.743 |
75.33 |
140511.33 |
21304 |
2009.03.09 23:45 |
sell |
7102 |
0.50 |
98.876 |
0.000 |
0.000 |
|
21305 |
2009.03.09 23:45 |
modify |
7102 |
0.50 |
98.876 |
99.881 |
97.876 |
|
21306 |
2009.03.10 06:00 |
close |
7102 |
0.50 |
98.902 |
99.881 |
97.876 |
-15.50 |
140495.83 |
21307 |
2009.03.10 21:25 |
buy |
7103 |
0.50 |
98.506 |
0.000 |
0.000 |
|
21308 |
2009.03.10 21:25 |
modify |
7103 |
0.50 |
98.506 |
97.501 |
99.506 |
|
21309 |
2009.03.11 00:30 |
close |
7103 |
0.50 |
98.761 |
97.501 |
99.506 |
129.10 |
140624.93 |
21310 |
2009.03.11 23:55 |
sell |
7104 |
0.50 |
97.424 |
0.000 |
0.000 |
|
21311 |
2009.03.11 23:55 |
modify |
7104 |
0.50 |
97.424 |
98.429 |
96.424 |
|
21312 |
2009.03.12 00:55 |
close |
7104 |
0.50 |
97.282 |
98.429 |
96.424 |
65.90 |
140690.82 |
21313 |
2009.03.12 20:50 |
buy |
7105 |
0.50 |
97.621 |
0.000 |
0.000 |
|
21314 |
2009.03.12 20:50 |
modify |
7105 |
0.50 |
97.621 |
96.616 |
98.621 |
|
21315 |
2009.03.12 21:20 |
buy |
7106 |
0.50 |
97.558 |
0.000 |
0.000 |
|
21316 |
2009.03.12 21:20 |
modify |
7106 |
0.50 |
97.558 |
96.553 |
98.558 |
|
21317 |
2009.03.13 00:55 |
buy |
7107 |
0.50 |
97.437 |
0.000 |
0.000 |
|
21318 |
2009.03.13 00:55 |
modify |
7107 |
0.50 |
97.437 |
96.432 |
98.437 |
|
21319 |
2009.03.13 02:00 |
close |
7105 |
0.50 |
97.583 |
96.616 |
98.621 |
-19.47 |
140671.35 |
21320 |
2009.03.13 02:00 |
close |
7107 |
0.50 |
97.583 |
96.432 |
98.437 |
74.81 |
140746.16 |
21321 |
2009.03.13 02:05 |
close |
7106 |
0.50 |
97.547 |
96.553 |
98.558 |
-5.64 |
140740.52 |
21322 |
2009.03.13 02:25 |
sell |
7108 |
0.50 |
97.877 |
0.000 |
0.000 |
|
21323 |
2009.03.13 02:25 |
modify |
7108 |
0.50 |
97.877 |
98.882 |
96.877 |
|
21324 |
2009.03.13 05:30 |
close |
7108 |
0.50 |
97.459 |
98.882 |
96.877 |
214.45 |
140954.97 |
21325 |
2009.03.13 19:05 |
buy |
7109 |
0.50 |
97.936 |
0.000 |
0.000 |
|
21326 |
2009.03.13 19:05 |
modify |
7109 |
0.50 |
97.936 |
96.931 |
98.936 |
|
21327 |
2009.03.13 19:15 |
buy |
7110 |
0.50 |
97.856 |
0.000 |
0.000 |
|
21328 |
2009.03.13 19:15 |
modify |
7110 |
0.50 |
97.856 |
96.851 |
98.856 |
|
21329 |
2009.03.16 00:05 |
close |
7109 |
0.50 |
98.148 |
96.931 |
98.936 |
108.00 |
141062.97 |
21330 |
2009.03.16 00:10 |
close |
7110 |
0.50 |
98.131 |
96.851 |
98.856 |
140.12 |
141203.09 |
21331 |
2009.03.16 01:05 |
sell |
7111 |
0.50 |
98.261 |
0.000 |
0.000 |
|
21332 |
2009.03.16 01:05 |
modify |
7111 |
0.50 |
98.261 |
99.266 |
97.261 |
|
21333 |
2009.03.16 02:45 |
sell |
7112 |
0.50 |
98.346 |
0.000 |
0.000 |
|
21334 |
2009.03.16 02:45 |
modify |
7112 |
0.50 |
98.346 |
99.351 |
97.346 |
|
21335 |
2009.03.16 04:30 |
close |
7111 |
0.50 |
98.173 |
99.266 |
97.261 |
44.82 |
141247.91 |
21336 |
2009.03.16 05:25 |
close |
7112 |
0.50 |
98.157 |
99.351 |
97.346 |
96.27 |
141344.18 |
21337 |
2009.03.17 00:00 |
sell |
7113 |
0.50 |
98.251 |
0.000 |
0.000 |
|
21338 |
2009.03.17 00:00 |
modify |
7113 |
0.50 |
98.251 |
99.256 |
97.251 |
|
21339 |
2009.03.17 03:15 |
close |
7113 |
0.50 |
98.239 |
99.256 |
97.251 |
6.11 |
141350.29 |
21340 |
2009.03.17 22:05 |
sell |
7114 |
0.50 |
98.627 |
0.000 |
0.000 |
|
21341 |
2009.03.17 22:05 |
modify |
7114 |
0.50 |
98.627 |
99.632 |
97.627 |
|
21342 |
2009.03.17 23:10 |
sell |
7115 |
0.50 |
98.656 |
0.000 |
0.000 |
|
21343 |
2009.03.17 23:10 |
modify |
7115 |
0.50 |
98.656 |
99.661 |
97.656 |
|
21344 |
2009.03.18 00:00 |
sell |
7116 |
0.50 |
98.706 |
0.000 |
0.000 |
|
21345 |
2009.03.18 00:00 |
modify |
7116 |
0.50 |
98.706 |
99.711 |
97.706 |
|
21346 |
2009.03.18 02:05 |
close |
7114 |
0.50 |
98.516 |
99.632 |
97.627 |
53.98 |
141404.27 |
21347 |
2009.03.18 02:05 |
close |
7116 |
0.50 |
98.516 |
99.711 |
97.706 |
96.43 |
141500.70 |
21348 |
2009.03.18 02:10 |
close |
7115 |
0.50 |
98.569 |
99.661 |
97.656 |
41.77 |
141542.47 |
21349 |
2009.03.18 22:25 |
buy |
7117 |
0.50 |
95.775 |
0.000 |
0.000 |
|
21350 |
2009.03.18 22:25 |
modify |
7117 |
0.50 |
95.775 |
94.770 |
96.775 |
|
21351 |
2009.03.19 00:40 |
close |
7117 |
0.50 |
96.332 |
94.770 |
96.775 |
289.10 |
141831.57 |
21352 |
2009.03.19 00:50 |
sell |
7118 |
0.50 |
96.412 |
0.000 |
0.000 |
|
21353 |
2009.03.19 00:50 |
modify |
7118 |
0.50 |
96.412 |
97.417 |
95.412 |
|
21354 |
2009.03.19 01:05 |
sell |
7119 |
0.50 |
96.541 |
0.000 |
0.000 |
|
21355 |
2009.03.19 01:05 |
modify |
7119 |
0.50 |
96.541 |
97.546 |
95.541 |
|
21356 |
2009.03.19 03:05 |
close |
7118 |
0.50 |
96.196 |
97.417 |
95.412 |
112.27 |
141943.84 |
21357 |
2009.03.19 03:10 |
close |
7119 |
0.50 |
96.137 |
97.546 |
95.541 |
210.12 |
142153.96 |
21358 |
2009.03.19 23:20 |
sell |
7120 |
0.50 |
94.631 |
0.000 |
0.000 |
|
21359 |
2009.03.19 23:20 |
modify |
7120 |
0.50 |
94.631 |
95.636 |
93.631 |
|
21360 |
2009.03.20 02:05 |
sell |
7121 |
0.50 |
94.681 |
0.000 |
0.000 |
|
21361 |
2009.03.20 02:05 |
modify |
7121 |
0.50 |
94.681 |
95.686 |
93.681 |
|
21362 |
2009.03.20 02:30 |
sell |
7122 |
0.50 |
94.780 |
0.000 |
0.000 |
|
21363 |
2009.03.20 02:30 |
modify |
7122 |
0.50 |
94.780 |
95.785 |
93.780 |
|
21364 |
2009.03.20 03:45 |
close |
7120 |
0.50 |
94.606 |
95.636 |
93.631 |
10.85 |
142164.81 |
21365 |
2009.03.20 03:45 |
close |
7122 |
0.50 |
94.606 |
95.785 |
93.780 |
91.96 |
142256.77 |
21366 |
2009.03.20 04:15 |
close |
7121 |
0.50 |
94.487 |
95.686 |
93.681 |
102.66 |
142359.43 |
21367 |
2009.03.23 00:00 |
buy |
7123 |
0.50 |
95.664 |
0.000 |
0.000 |
|
21368 |
2009.03.23 00:00 |
modify |
7123 |
0.50 |
95.664 |
94.659 |
96.664 |
|
21369 |
2009.03.23 01:05 |
close |
7123 |
0.50 |
96.012 |
94.659 |
96.664 |
181.23 |
142540.66 |
21370 |
2009.03.23 03:10 |
sell |
7124 |
0.50 |
96.246 |
0.000 |
0.000 |
|
21371 |
2009.03.23 03:10 |
modify |
7124 |
0.50 |
96.246 |
97.251 |
95.246 |
|
21372 |
2009.03.23 05:10 |
close |
7124 |
0.50 |
96.256 |
97.251 |
95.246 |
-5.19 |
142535.47 |
21373 |
2009.03.23 18:10 |
buy |
7125 |
0.50 |
96.813 |
0.000 |
0.000 |
|
21374 |
2009.03.23 18:10 |
modify |
7125 |
0.50 |
96.813 |
95.808 |
97.813 |
|
21375 |
2009.03.23 18:50 |
buy |
7126 |
0.50 |
96.676 |
0.000 |
0.000 |
|
21376 |
2009.03.23 18:50 |
modify |
7126 |
0.50 |
96.676 |
95.671 |
97.676 |
|
21377 |
2009.03.23 21:00 |
close |
7125 |
0.50 |
97.018 |
95.808 |
97.813 |
105.65 |
142641.12 |
21378 |
2009.03.23 21:05 |
close |
7126 |
0.50 |
97.051 |
95.671 |
97.676 |
193.20 |
142834.32 |
21379 |
2009.03.23 23:00 |
sell |
7127 |
0.50 |
97.161 |
0.000 |
0.000 |
|
21380 |
2009.03.23 23:00 |
modify |
7127 |
0.50 |
97.161 |
98.166 |
96.161 |
|
21381 |
2009.03.24 03:40 |
sell |
7128 |
0.50 |
97.826 |
0.000 |
0.000 |
|
21382 |
2009.03.24 03:40 |
modify |
7128 |
0.50 |
97.826 |
98.831 |
96.826 |
|
21383 |
2009.03.24 04:15 |
close |
7127 |
0.50 |
97.661 |
98.166 |
96.161 |
-258.35 |
142575.97 |
21384 |
2009.03.24 06:00 |
close |
7128 |
0.50 |
97.853 |
98.831 |
96.826 |
-13.80 |
142562.17 |
21385 |
2009.03.24 23:50 |
sell |
7129 |
0.50 |
98.071 |
0.000 |
0.000 |
|
21386 |
2009.03.24 23:50 |
modify |
7129 |
0.50 |
98.071 |
99.076 |
97.071 |
|
21387 |
2009.03.25 00:45 |
sell |
7130 |
0.50 |
98.211 |
0.000 |
0.000 |
|
21388 |
2009.03.25 00:45 |
modify |
7130 |
0.50 |
98.211 |
99.216 |
97.211 |
|
21389 |
2009.03.25 01:00 |
sell |
7131 |
0.50 |
98.322 |
0.000 |
0.000 |
|
21390 |
2009.03.25 01:00 |
modify |
7131 |
0.50 |
98.322 |
99.327 |
97.322 |
|
21391 |
2009.03.25 01:30 |
close |
7129 |
0.50 |
97.951 |
99.076 |
97.071 |
58.90 |
142621.07 |
21392 |
2009.03.25 01:30 |
close |
7131 |
0.50 |
97.951 |
99.327 |
97.322 |
189.38 |
142810.45 |
21393 |
2009.03.25 01:40 |
close |
7130 |
0.50 |
97.954 |
99.216 |
97.211 |
131.18 |
142941.63 |
21394 |
2009.03.25 20:15 |
buy |
7132 |
0.50 |
97.181 |
0.000 |
0.000 |
|
21395 |
2009.03.25 20:15 |
modify |
7132 |
0.50 |
97.181 |
96.176 |
98.181 |
|
21396 |
2009.03.25 21:00 |
close |
7132 |
0.50 |
97.423 |
96.176 |
98.181 |
124.20 |
143065.83 |
21397 |
2009.03.26 01:05 |
sell |
7133 |
0.50 |
97.839 |
0.000 |
0.000 |
|
21398 |
2009.03.26 01:05 |
modify |
7133 |
0.50 |
97.839 |
98.844 |
96.839 |
|
21399 |
2009.03.26 03:40 |
sell |
7134 |
0.50 |
97.771 |
0.000 |
0.000 |
|
21400 |
2009.03.26 03:40 |
modify |
7134 |
0.50 |
97.771 |
98.776 |
96.771 |
|
21401 |
2009.03.26 04:20 |
close |
7133 |
0.50 |
97.648 |
98.844 |
96.839 |
97.80 |
143163.63 |
21402 |
2009.03.26 04:25 |
close |
7134 |
0.50 |
97.601 |
98.776 |
96.771 |
87.09 |
143250.72 |
21403 |
2009.03.26 22:05 |
sell |
7135 |
0.50 |
98.756 |
0.000 |
0.000 |
|
21404 |
2009.03.26 22:05 |
modify |
7135 |
0.50 |
98.756 |
99.761 |
97.756 |
|
21405 |
2009.03.26 22:20 |
sell |
7136 |
0.50 |
98.816 |
0.000 |
0.000 |
|
21406 |
2009.03.26 22:20 |
modify |
7136 |
0.50 |
98.816 |
99.821 |
97.816 |
|
21407 |
2009.03.26 23:20 |
close |
7135 |
0.50 |
98.657 |
99.761 |
97.756 |
50.17 |
143300.89 |
21408 |
2009.03.27 00:50 |
close |
7136 |
0.50 |
98.641 |
99.821 |
97.816 |
86.35 |
143387.24 |
21409 |
2009.03.27 20:50 |
buy |
7137 |
0.50 |
97.939 |
0.000 |
0.000 |
|
21410 |
2009.03.27 20:50 |
modify |
7137 |
0.50 |
97.939 |
96.934 |
98.939 |
|
21411 |
2009.03.27 21:25 |
buy |
7138 |
0.50 |
97.869 |
0.000 |
0.000 |
|
21412 |
2009.03.27 21:25 |
modify |
7138 |
0.50 |
97.869 |
96.864 |
98.869 |
|
21413 |
2009.03.30 00:00 |
close |
7137 |
0.50 |
98.065 |
96.934 |
98.939 |
64.24 |
143451.48 |
21414 |
2009.03.30 00:00 |
sell |
7139 |
0.50 |
98.065 |
0.000 |
0.000 |
|
21415 |
2009.03.30 00:00 |
modify |
7139 |
0.50 |
98.065 |
99.070 |
97.065 |
|
21416 |
2009.03.30 00:05 |
close |
7138 |
0.50 |
98.088 |
96.864 |
98.869 |
111.63 |
143563.11 |
21417 |
2009.03.30 03:35 |
close |
7139 |
0.50 |
97.989 |
99.070 |
97.065 |
38.78 |
143601.89 |
21418 |
2009.03.30 23:35 |
sell |
7140 |
0.50 |
97.325 |
0.000 |
0.000 |
|
21419 |
2009.03.30 23:35 |
modify |
7140 |
0.50 |
97.325 |
98.330 |
96.325 |
|
21420 |
2009.03.31 05:40 |
s/l |
7140 |
0.50 |
98.330 |
98.330 |
96.325 |
-513.57 |
143088.32 |
21421 |
2009.04.01 01:55 |
sell |
7141 |
0.50 |
99.297 |
0.000 |
0.000 |
|
21422 |
2009.04.01 01:55 |
modify |
7141 |
0.50 |
99.297 |
100.302 |
98.297 |
|
21423 |
2009.04.01 02:05 |
t/p |
7141 |
0.50 |
98.297 |
100.302 |
98.297 |
508.12 |
143596.44 |
21424 |
2009.04.01 22:45 |
buy |
7142 |
0.50 |
98.503 |
0.000 |
0.000 |
|
21425 |
2009.04.01 22:45 |
modify |
7142 |
0.50 |
98.503 |
97.498 |
99.503 |
|
21426 |
2009.04.01 23:35 |
close |
7142 |
0.50 |
98.696 |
97.498 |
99.503 |
97.77 |
143694.21 |
21427 |
2009.04.02 03:30 |
sell |
7143 |
0.50 |
98.746 |
0.000 |
0.000 |
|
21428 |
2009.04.02 03:30 |
modify |
7143 |
0.50 |
98.746 |
99.751 |
97.746 |
|
21429 |
2009.04.02 06:00 |
close |
7143 |
0.50 |
98.725 |
99.751 |
97.746 |
10.64 |
143704.85 |
21430 |
2009.04.02 23:25 |
sell |
7144 |
0.50 |
99.564 |
0.000 |
0.000 |
|
21431 |
2009.04.02 23:25 |
modify |
7144 |
0.50 |
99.564 |
100.569 |
98.564 |
|
21432 |
2009.04.03 00:00 |
sell |
7145 |
0.50 |
99.636 |
0.000 |
0.000 |
|
21433 |
2009.04.03 00:00 |
modify |
7145 |
0.50 |
99.636 |
100.641 |
98.636 |
|
21434 |
2009.04.03 01:45 |
sell |
7146 |
0.50 |
99.776 |
0.000 |
0.000 |
|
21435 |
2009.04.03 01:45 |
modify |
7146 |
0.50 |
99.776 |
100.781 |
98.776 |
|
21436 |
2009.04.03 03:55 |
close |
7144 |
0.50 |
99.593 |
100.569 |
98.564 |
-16.92 |
143687.93 |
21437 |
2009.04.03 03:55 |
close |
7146 |
0.50 |
99.593 |
100.781 |
98.776 |
91.87 |
143779.80 |
21438 |
2009.04.03 04:20 |
close |
7145 |
0.50 |
99.521 |
100.641 |
98.636 |
57.78 |
143837.58 |
21439 |
2009.04.03 22:15 |
sell |
7147 |
0.50 |
100.271 |
0.000 |
0.000 |
|
21440 |
2009.04.03 22:15 |
modify |
7147 |
0.50 |
100.271 |
101.276 |
99.271 |
|
21441 |
2009.04.06 00:15 |
sell |
7148 |
0.50 |
100.346 |
0.000 |
0.000 |
|
21442 |
2009.04.06 00:15 |
modify |
7148 |
0.50 |
100.346 |
101.351 |
99.346 |
|
21443 |
2009.04.06 00:20 |
sell |
7149 |
0.50 |
100.419 |
0.000 |
0.000 |
|
21444 |
2009.04.06 00:20 |
modify |
7149 |
0.50 |
100.419 |
101.424 |
99.419 |
|
21445 |
2009.04.06 06:00 |
close |
7147 |
0.50 |
100.846 |
101.276 |
99.271 |
-287.45 |
143550.12 |
21446 |
2009.04.06 06:00 |
close |
7149 |
0.50 |
100.846 |
101.424 |
99.419 |
-211.71 |
143338.41 |
21447 |
2009.04.06 06:05 |
close |
7148 |
0.50 |
100.798 |
101.351 |
99.346 |
-224.21 |
143114.20 |
21448 |
2009.04.06 22:25 |
sell |
7150 |
0.50 |
101.044 |
0.000 |
0.000 |
|
21449 |
2009.04.06 22:25 |
modify |
7150 |
0.50 |
101.044 |
102.049 |
100.044 |
|
21450 |
2009.04.06 23:30 |
sell |
7151 |
0.50 |
101.011 |
0.000 |
0.000 |
|
21451 |
2009.04.06 23:30 |
modify |
7151 |
0.50 |
101.011 |
102.016 |
100.011 |
|
21452 |
2009.04.07 00:20 |
close |
7150 |
0.50 |
100.928 |
102.049 |
100.044 |
55.11 |
143169.31 |
21453 |
2009.04.07 00:25 |
close |
7151 |
0.50 |
100.891 |
102.016 |
100.011 |
57.11 |
143226.42 |
21454 |
2009.04.07 19:35 |
buy |
7152 |
0.50 |
100.308 |
0.000 |
0.000 |
|
21455 |
2009.04.07 19:35 |
modify |
7152 |
0.50 |
100.308 |
99.303 |
101.308 |
|
21456 |
2009.04.07 21:10 |
buy |
7153 |
0.50 |
100.351 |
0.000 |
0.000 |
|
21457 |
2009.04.07 21:10 |
modify |
7153 |
0.50 |
100.351 |
99.346 |
101.351 |
|
21458 |
2009.04.07 23:20 |
close |
7152 |
0.50 |
100.513 |
99.303 |
101.308 |
101.98 |
143328.40 |
21459 |
2009.04.08 00:15 |
close |
7153 |
0.50 |
100.538 |
99.346 |
101.351 |
93.00 |
143421.40 |
21460 |
2009.04.08 01:40 |
sell |
7154 |
0.50 |
100.693 |
0.000 |
0.000 |
|
21461 |
2009.04.08 01:40 |
modify |
7154 |
0.50 |
100.693 |
101.698 |
99.693 |
|
21462 |
2009.04.08 02:05 |
close |
7154 |
0.50 |
100.531 |
101.698 |
99.693 |
80.57 |
143501.97 |
21463 |
2009.04.09 02:10 |
sell |
7155 |
0.50 |
99.917 |
0.000 |
0.000 |
|
21464 |
2009.04.09 02:10 |
modify |
7155 |
0.50 |
99.917 |
100.922 |
98.917 |
|
21465 |
2009.04.09 05:10 |
close |
7155 |
0.50 |
99.712 |
100.922 |
98.917 |
102.80 |
143604.77 |
21466 |
2009.04.09 23:15 |
buy |
7156 |
0.50 |
100.371 |
0.000 |
0.000 |
|
21467 |
2009.04.09 23:15 |
modify |
7156 |
0.50 |
100.371 |
99.366 |
101.371 |
|
21468 |
2009.04.10 00:00 |
sell |
7157 |
0.50 |
100.448 |
0.000 |
0.000 |
|
21469 |
2009.04.10 00:00 |
modify |
7157 |
0.50 |
100.448 |
101.453 |
99.448 |
|
21470 |
2009.04.10 00:15 |
close |
7156 |
0.50 |
100.466 |
99.366 |
101.371 |
47.28 |
143652.05 |
21471 |
2009.04.10 01:25 |
sell |
7158 |
0.50 |
100.648 |
0.000 |
0.000 |
|
21472 |
2009.04.10 01:25 |
modify |
7158 |
0.50 |
100.648 |
101.653 |
99.648 |
|
21473 |
2009.04.10 03:10 |
close |
7157 |
0.50 |
100.466 |
101.453 |
99.448 |
-8.96 |
143643.09 |
21474 |
2009.04.10 03:15 |
close |
7158 |
0.50 |
100.441 |
101.653 |
99.648 |
103.05 |
143746.14 |
21475 |
2009.04.10 18:10 |
buy |
7159 |
0.50 |
100.293 |
0.000 |
0.000 |
|
21476 |
2009.04.10 18:10 |
modify |
7159 |
0.50 |
100.293 |
99.288 |
101.293 |
|
21477 |
2009.04.10 21:20 |
close |
7159 |
0.50 |
100.356 |
99.288 |
101.293 |
31.39 |
143777.53 |
21478 |
2009.04.10 22:20 |
buy |
7160 |
0.50 |
100.241 |
0.000 |
0.000 |
|
21479 |
2009.04.10 22:20 |
modify |
7160 |
0.50 |
100.241 |
99.236 |
101.241 |
|
21480 |
2009.04.13 00:00 |
close |
7160 |
0.50 |
100.390 |
99.236 |
101.241 |
74.21 |
143851.74 |
21481 |
2009.04.13 00:00 |
sell |
7161 |
0.50 |
100.390 |
0.000 |
0.000 |
|
21482 |
2009.04.13 00:00 |
modify |
7161 |
0.50 |
100.390 |
101.395 |
99.390 |
|
21483 |
2009.04.13 02:10 |
close |
7161 |
0.50 |
100.269 |
101.395 |
99.390 |
60.34 |
143912.08 |
21484 |
2009.04.13 03:45 |
sell |
7162 |
0.50 |
100.482 |
0.000 |
0.000 |
|
21485 |
2009.04.13 03:45 |
modify |
7162 |
0.50 |
100.482 |
101.487 |
99.482 |
|
21486 |
2009.04.13 06:00 |
close |
7162 |
0.50 |
100.336 |
101.487 |
99.482 |
72.76 |
143984.84 |
21487 |
2009.04.13 18:10 |
buy |
7163 |
0.50 |
100.055 |
0.000 |
0.000 |
|
21488 |
2009.04.13 18:10 |
modify |
7163 |
0.50 |
100.055 |
99.050 |
101.055 |
|
21489 |
2009.04.14 01:30 |
close |
7163 |
0.50 |
100.132 |
99.050 |
101.055 |
38.45 |
144023.29 |
21490 |
2009.04.14 01:50 |
sell |
7164 |
0.50 |
100.386 |
0.000 |
0.000 |
|
21491 |
2009.04.14 01:50 |
modify |
7164 |
0.50 |
100.386 |
101.391 |
99.386 |
|
21492 |
2009.04.14 03:05 |
close |
7164 |
0.50 |
100.066 |
101.391 |
99.386 |
159.89 |
144183.18 |
21493 |
2009.04.14 19:05 |
buy |
7165 |
0.50 |
98.797 |
0.000 |
0.000 |
|
21494 |
2009.04.14 19:05 |
modify |
7165 |
0.50 |
98.797 |
97.792 |
99.797 |
|
21495 |
2009.04.14 22:25 |
close |
7165 |
0.50 |
98.976 |
97.792 |
99.797 |
90.43 |
144273.61 |
21496 |
2009.04.14 22:25 |
sell |
7166 |
0.50 |
98.976 |
0.000 |
0.000 |
|
21497 |
2009.04.14 22:25 |
modify |
7166 |
0.50 |
98.976 |
99.981 |
97.976 |
|
21498 |
2009.04.14 23:10 |
close |
7166 |
0.50 |
98.761 |
99.981 |
97.976 |
108.85 |
144382.46 |
21499 |
2009.04.15 22:10 |
sell |
7167 |
0.50 |
99.446 |
0.000 |
0.000 |
|
21500 |
2009.04.15 22:10 |
modify |
7167 |
0.50 |
99.446 |
100.451 |
98.446 |
|
21501 |
2009.04.15 23:10 |
sell |
7168 |
0.50 |
99.412 |
0.000 |
0.000 |
|
21502 |
2009.04.15 23:10 |
modify |
7168 |
0.50 |
99.412 |
100.417 |
98.412 |
|
21503 |
2009.04.16 00:10 |
close |
7167 |
0.50 |
99.290 |
100.451 |
98.446 |
71.48 |
144453.94 |
21504 |
2009.04.16 00:15 |
close |
7168 |
0.50 |
99.280 |
100.417 |
98.412 |
59.40 |
144513.34 |
21505 |
2009.04.16 23:00 |
buy |
7169 |
0.50 |
99.231 |
0.000 |
0.000 |
|
21506 |
2009.04.16 23:00 |
modify |
7169 |
0.50 |
99.231 |
98.226 |
100.231 |
|
21507 |
2009.04.16 23:55 |
close |
7169 |
0.50 |
99.389 |
98.226 |
100.231 |
79.49 |
144592.83 |
21508 |
2009.04.17 02:30 |
sell |
7170 |
0.50 |
99.607 |
0.000 |
0.000 |
|
21509 |
2009.04.17 02:30 |
modify |
7170 |
0.50 |
99.607 |
100.612 |
98.607 |
|
21510 |
2009.04.17 04:25 |
close |
7170 |
0.50 |
99.490 |
100.612 |
98.607 |
58.80 |
144651.63 |
21511 |
2009.04.20 00:30 |
buy |
7171 |
0.50 |
99.156 |
0.000 |
0.000 |
|
21512 |
2009.04.20 00:30 |
modify |
7171 |
0.50 |
99.156 |
98.151 |
100.156 |
|
21513 |
2009.04.20 01:00 |
sell |
7172 |
0.50 |
99.268 |
0.000 |
0.000 |
|
21514 |
2009.04.20 01:00 |
modify |
7172 |
0.50 |
99.268 |
100.273 |
98.268 |
|
21515 |
2009.04.20 01:05 |
close |
7171 |
0.50 |
99.308 |
98.151 |
100.156 |
76.53 |
144728.16 |
21516 |
2009.04.20 02:50 |
close |
7172 |
0.50 |
99.146 |
100.273 |
98.268 |
61.53 |
144789.69 |
21517 |
2009.04.20 18:10 |
buy |
7173 |
0.50 |
98.001 |
0.000 |
0.000 |
|
21518 |
2009.04.20 18:10 |
modify |
7173 |
0.50 |
98.001 |
96.996 |
99.001 |
|
21519 |
2009.04.20 22:00 |
buy |
7174 |
0.50 |
97.821 |
0.000 |
0.000 |
|
21520 |
2009.04.20 22:00 |
modify |
7174 |
0.50 |
97.821 |
96.816 |
98.821 |
|
21521 |
2009.04.20 23:30 |
close |
7173 |
0.50 |
97.965 |
96.996 |
99.001 |
-18.37 |
144771.32 |
21522 |
2009.04.20 23:55 |
close |
7174 |
0.50 |
97.961 |
96.816 |
98.821 |
71.46 |
144842.78 |
21523 |
2009.04.21 00:30 |
sell |
7175 |
0.50 |
98.071 |
0.000 |
0.000 |
|
21524 |
2009.04.21 00:30 |
modify |
7175 |
0.50 |
98.071 |
99.076 |
97.071 |
|
21525 |
2009.04.21 01:55 |
close |
7175 |
0.50 |
97.846 |
99.076 |
97.071 |
114.98 |
144957.76 |
21526 |
2009.04.21 03:05 |
sell |
7176 |
0.50 |
98.116 |
0.000 |
0.000 |
|
21527 |
2009.04.21 03:05 |
modify |
7176 |
0.50 |
98.116 |
99.121 |
97.116 |
|
21528 |
2009.04.21 06:00 |
close |
7176 |
0.50 |
98.232 |
99.121 |
97.116 |
-59.04 |
144898.72 |
21529 |
2009.04.21 23:50 |
buy |
7177 |
0.50 |
98.644 |
0.000 |
0.000 |
|
21530 |
2009.04.21 23:50 |
modify |
7177 |
0.50 |
98.644 |
97.639 |
99.644 |
|
21531 |
2009.04.22 00:10 |
buy |
7178 |
0.50 |
98.620 |
0.000 |
0.000 |
|
21532 |
2009.04.22 00:10 |
modify |
7178 |
0.50 |
98.620 |
97.615 |
99.620 |
|
21533 |
2009.04.22 01:25 |
close |
7177 |
0.50 |
98.726 |
97.639 |
99.644 |
41.53 |
144940.25 |
21534 |
2009.04.22 01:25 |
sell |
7179 |
0.50 |
98.726 |
0.000 |
0.000 |
|
21535 |
2009.04.22 01:25 |
modify |
7179 |
0.50 |
98.726 |
99.731 |
97.726 |
|
21536 |
2009.04.22 01:50 |
close |
7179 |
0.50 |
98.588 |
99.731 |
97.726 |
69.99 |
145010.24 |
21537 |
2009.04.22 02:00 |
close |
7178 |
0.50 |
98.520 |
97.615 |
99.620 |
-50.75 |
144959.49 |
21538 |
2009.04.22 20:00 |
buy |
7180 |
0.50 |
97.845 |
0.000 |
0.000 |
|
21539 |
2009.04.22 20:00 |
modify |
7180 |
0.50 |
97.845 |
96.840 |
98.845 |
|
21540 |
2009.04.22 20:35 |
close |
7180 |
0.50 |
98.074 |
96.840 |
98.845 |
116.75 |
145076.24 |
21541 |
2009.04.23 00:10 |
sell |
7181 |
0.50 |
98.106 |
0.000 |
0.000 |
|
21542 |
2009.04.23 00:10 |
modify |
7181 |
0.50 |
98.106 |
99.111 |
97.106 |
|
21543 |
2009.04.23 01:00 |
sell |
7182 |
0.50 |
98.146 |
0.000 |
0.000 |
|
21544 |
2009.04.23 01:00 |
modify |
7182 |
0.50 |
98.146 |
99.151 |
97.146 |
|
21545 |
2009.04.23 02:10 |
sell |
7183 |
0.50 |
98.115 |
0.000 |
0.000 |
|
21546 |
2009.04.23 02:10 |
modify |
7183 |
0.50 |
98.115 |
99.120 |
97.115 |
|
21547 |
2009.04.23 02:45 |
close |
7181 |
0.50 |
97.851 |
99.111 |
97.106 |
130.30 |
145206.54 |
21548 |
2009.04.23 02:45 |
close |
7183 |
0.50 |
97.851 |
99.120 |
97.115 |
134.90 |
145341.44 |
21549 |
2009.04.23 02:50 |
close |
7182 |
0.50 |
97.801 |
99.151 |
97.146 |
176.38 |
145517.82 |
21550 |
2009.04.23 23:05 |
sell |
7184 |
0.50 |
98.047 |
0.000 |
0.000 |
|
21551 |
2009.04.23 23:05 |
modify |
7184 |
0.50 |
98.047 |
99.052 |
97.047 |
|
21552 |
2009.04.24 01:40 |
close |
7184 |
0.50 |
97.851 |
99.052 |
97.047 |
97.79 |
145615.60 |
21553 |
2009.04.27 00:00 |
buy |
7185 |
0.50 |
96.837 |
0.000 |
0.000 |
|
21554 |
2009.04.27 00:00 |
modify |
7185 |
0.50 |
96.837 |
95.832 |
97.837 |
|
21555 |
2009.04.27 00:05 |
buy |
7186 |
0.50 |
96.761 |
0.000 |
0.000 |
|
21556 |
2009.04.27 00:05 |
modify |
7186 |
0.50 |
96.761 |
95.756 |
97.761 |
|
21557 |
2009.04.27 00:50 |
buy |
7187 |
0.50 |
96.726 |
0.000 |
0.000 |
|
21558 |
2009.04.27 00:50 |
modify |
7187 |
0.50 |
96.726 |
95.721 |
97.726 |
|
21559 |
2009.04.27 02:00 |
close |
7185 |
0.50 |
96.726 |
95.832 |
97.837 |
-57.38 |
145558.22 |
21560 |
2009.04.27 02:00 |
close |
7187 |
0.50 |
96.726 |
95.721 |
97.726 |
0.00 |
145558.22 |
21561 |
2009.04.27 02:05 |
close |
7186 |
0.50 |
96.786 |
95.756 |
97.761 |
12.92 |
145571.14 |
21562 |
2009.04.28 22:05 |
buy |
7188 |
0.50 |
96.387 |
0.000 |
0.000 |
|
21563 |
2009.04.28 22:05 |
modify |
7188 |
0.50 |
96.387 |
95.382 |
97.387 |
|
21564 |
2009.04.29 00:25 |
close |
7188 |
0.50 |
96.456 |
95.382 |
97.387 |
35.77 |
145606.91 |
21565 |
2009.04.29 00:50 |
sell |
7189 |
0.50 |
96.547 |
0.000 |
0.000 |
|
21566 |
2009.04.29 00:50 |
modify |
7189 |
0.50 |
96.547 |
97.552 |
95.547 |
|
21567 |
2009.04.29 02:05 |
sell |
7190 |
0.50 |
96.581 |
0.000 |
0.000 |
|
21568 |
2009.04.29 02:05 |
modify |
7190 |
0.50 |
96.581 |
97.586 |
95.581 |
|
21569 |
2009.04.29 06:00 |
close |
7189 |
0.50 |
96.908 |
97.552 |
95.547 |
-186.26 |
145420.65 |
21570 |
2009.04.29 06:05 |
close |
7190 |
0.50 |
96.858 |
97.586 |
95.581 |
-142.99 |
145277.66 |
21571 |
2009.04.29 22:35 |
sell |
7191 |
0.50 |
97.596 |
0.000 |
0.000 |
|
21572 |
2009.04.29 22:35 |
modify |
7191 |
0.50 |
97.596 |
98.601 |
96.596 |
|
21573 |
2009.04.30 00:05 |
sell |
7192 |
0.50 |
97.646 |
0.000 |
0.000 |
|
21574 |
2009.04.30 00:05 |
modify |
7192 |
0.50 |
97.646 |
98.651 |
96.646 |
|
21575 |
2009.04.30 01:15 |
close |
7191 |
0.50 |
97.439 |
98.601 |
96.596 |
73.48 |
145351.14 |
21576 |
2009.04.30 04:20 |
close |
7192 |
0.50 |
97.566 |
98.651 |
96.646 |
41.00 |
145392.14 |
21577 |
2009.04.30 23:25 |
buy |
7193 |
0.50 |
98.559 |
0.000 |
0.000 |
|
21578 |
2009.04.30 23:25 |
modify |
7193 |
0.50 |
98.559 |
97.554 |
99.559 |
|
21579 |
2009.05.01 00:50 |
close |
7193 |
0.50 |
98.652 |
97.554 |
99.559 |
47.14 |
145439.28 |
21580 |
2009.05.01 01:10 |
sell |
7194 |
0.50 |
98.745 |
0.000 |
0.000 |
|
21581 |
2009.05.01 01:10 |
modify |
7194 |
0.50 |
98.745 |
99.750 |
97.745 |
|
21582 |
2009.05.01 02:35 |
sell |
7195 |
0.50 |
99.067 |
0.000 |
0.000 |
|
21583 |
2009.05.01 02:35 |
modify |
7195 |
0.50 |
99.067 |
100.072 |
98.067 |
|
21584 |
2009.05.01 03:50 |
close |
7194 |
0.50 |
98.767 |
99.750 |
97.745 |
-11.14 |
145428.14 |
21585 |
2009.05.01 06:00 |
close |
7195 |
0.50 |
98.891 |
100.072 |
98.067 |
88.99 |
145517.13 |
21586 |
2009.05.01 21:10 |
buy |
7196 |
0.50 |
99.302 |
0.000 |
0.000 |
|
21587 |
2009.05.01 21:10 |
modify |
7196 |
0.50 |
99.302 |
98.297 |
100.302 |
|
21588 |
2009.05.04 00:25 |
sell |
7197 |
0.50 |
99.346 |
0.000 |
0.000 |
|
21589 |
2009.05.04 00:25 |
modify |
7197 |
0.50 |
99.346 |
100.351 |
98.346 |
|
21590 |
2009.05.04 00:30 |
close |
7196 |
0.50 |
99.425 |
98.297 |
100.302 |
61.86 |
145578.99 |
21591 |
2009.05.04 02:15 |
close |
7197 |
0.50 |
99.320 |
100.351 |
98.346 |
13.09 |
145592.08 |
21592 |
2009.05.04 18:40 |
buy |
7198 |
0.50 |
98.896 |
0.000 |
0.000 |
|
21593 |
2009.05.04 18:40 |
modify |
7198 |
0.50 |
98.896 |
97.891 |
99.896 |
|
21594 |
2009.05.04 20:05 |
buy |
7199 |
0.50 |
98.956 |
0.000 |
0.000 |
|
21595 |
2009.05.04 20:05 |
modify |
7199 |
0.50 |
98.956 |
97.951 |
99.956 |
|
21596 |
2009.05.04 22:25 |
buy |
7200 |
0.50 |
98.873 |
0.000 |
0.000 |
|
21597 |
2009.05.04 22:25 |
modify |
7200 |
0.50 |
98.873 |
97.868 |
99.873 |
|
21598 |
2009.05.05 02:00 |
close |
7198 |
0.50 |
98.835 |
97.891 |
99.896 |
-30.86 |
145561.22 |
21599 |
2009.05.05 02:00 |
close |
7200 |
0.50 |
98.835 |
97.868 |
99.873 |
-19.22 |
145542.00 |
71