プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21000 |
2009.01.09 00:15 |
close |
7000 |
0.50 |
91.260 |
90.090 |
92.095 |
90.40 |
137112.95 |
21001 |
2009.01.09 00:45 |
sell |
7001 |
0.50 |
91.330 |
0.000 |
0.000 |
|
21002 |
2009.01.09 00:45 |
modify |
7001 |
0.50 |
91.330 |
92.335 |
90.330 |
|
21003 |
2009.01.09 00:55 |
sell |
7002 |
0.50 |
91.390 |
0.000 |
0.000 |
|
21004 |
2009.01.09 00:55 |
modify |
7002 |
0.50 |
91.390 |
92.395 |
90.390 |
|
21005 |
2009.01.09 01:05 |
sell |
7003 |
0.50 |
91.420 |
0.000 |
0.000 |
|
21006 |
2009.01.09 01:05 |
modify |
7003 |
0.50 |
91.420 |
92.425 |
90.420 |
|
21007 |
2009.01.09 02:10 |
close |
7001 |
0.50 |
91.145 |
92.335 |
90.330 |
101.49 |
137214.44 |
21008 |
2009.01.09 02:10 |
close |
7003 |
0.50 |
91.145 |
92.425 |
90.420 |
150.86 |
137365.30 |
21009 |
2009.01.09 02:15 |
close |
7002 |
0.50 |
91.155 |
92.395 |
90.390 |
128.90 |
137494.20 |
21010 |
2009.01.09 18:30 |
buy |
7004 |
0.50 |
90.225 |
0.000 |
0.000 |
|
21011 |
2009.01.09 18:30 |
modify |
7004 |
0.50 |
90.225 |
89.220 |
91.225 |
|
21012 |
2009.01.09 20:10 |
close |
7004 |
0.50 |
90.400 |
89.220 |
91.225 |
96.79 |
137590.99 |
21013 |
2009.01.12 00:00 |
buy |
7005 |
0.50 |
90.045 |
0.000 |
0.000 |
|
21014 |
2009.01.12 00:00 |
modify |
7005 |
0.50 |
90.045 |
89.040 |
91.045 |
|
21015 |
2009.01.12 00:25 |
buy |
7006 |
0.50 |
90.085 |
0.000 |
0.000 |
|
21016 |
2009.01.12 00:25 |
modify |
7006 |
0.50 |
90.085 |
89.080 |
91.085 |
|
21017 |
2009.01.12 02:00 |
close |
7005 |
0.50 |
90.080 |
89.040 |
91.045 |
19.43 |
137610.42 |
21018 |
2009.01.12 02:05 |
close |
7006 |
0.50 |
90.080 |
89.080 |
91.085 |
-2.78 |
137607.64 |
21019 |
2009.01.12 18:45 |
buy |
7007 |
0.50 |
89.045 |
0.000 |
0.000 |
|
21020 |
2009.01.12 18:45 |
modify |
7007 |
0.50 |
89.045 |
88.040 |
90.045 |
|
21021 |
2009.01.12 19:15 |
close |
7007 |
0.50 |
89.200 |
88.040 |
90.045 |
86.88 |
137694.52 |
21022 |
2009.01.12 21:15 |
buy |
7008 |
0.50 |
88.975 |
0.000 |
0.000 |
|
21023 |
2009.01.12 21:15 |
modify |
7008 |
0.50 |
88.975 |
87.970 |
89.975 |
|
21024 |
2009.01.12 23:05 |
close |
7008 |
0.50 |
89.220 |
87.970 |
89.975 |
137.30 |
137831.82 |
21025 |
2009.01.12 23:05 |
sell |
7009 |
0.50 |
89.220 |
0.000 |
0.000 |
|
21026 |
2009.01.12 23:05 |
modify |
7009 |
0.50 |
89.220 |
90.225 |
88.220 |
|
21027 |
2009.01.12 23:30 |
sell |
7010 |
0.50 |
89.280 |
0.000 |
0.000 |
|
21028 |
2009.01.12 23:30 |
modify |
7010 |
0.50 |
89.280 |
90.285 |
88.280 |
|
21029 |
2009.01.12 23:40 |
sell |
7011 |
0.50 |
89.310 |
0.000 |
0.000 |
|
21030 |
2009.01.12 23:40 |
modify |
7011 |
0.50 |
89.310 |
90.315 |
88.310 |
|
21031 |
2009.01.13 05:35 |
close |
7009 |
0.50 |
89.325 |
90.225 |
88.220 |
-61.13 |
137770.69 |
21032 |
2009.01.13 05:35 |
close |
7011 |
0.50 |
89.325 |
90.315 |
88.310 |
-10.76 |
137759.93 |
21033 |
2009.01.13 05:40 |
close |
7010 |
0.50 |
89.235 |
90.285 |
88.280 |
22.85 |
137782.78 |
21034 |
2009.01.13 19:50 |
buy |
7012 |
0.50 |
89.115 |
0.000 |
0.000 |
|
21035 |
2009.01.13 19:50 |
modify |
7012 |
0.50 |
89.115 |
88.110 |
90.115 |
|
21036 |
2009.01.13 20:25 |
buy |
7013 |
0.50 |
89.085 |
0.000 |
0.000 |
|
21037 |
2009.01.13 20:25 |
modify |
7013 |
0.50 |
89.085 |
88.080 |
90.085 |
|
21038 |
2009.01.13 20:30 |
buy |
7014 |
0.50 |
88.975 |
0.000 |
0.000 |
|
21039 |
2009.01.13 20:30 |
modify |
7014 |
0.50 |
88.975 |
87.970 |
89.975 |
|
21040 |
2009.01.13 22:35 |
close |
7012 |
0.50 |
89.310 |
88.110 |
90.115 |
109.17 |
137891.95 |
21041 |
2009.01.13 22:35 |
close |
7014 |
0.50 |
89.310 |
87.970 |
89.975 |
187.55 |
138079.50 |
21042 |
2009.01.13 22:40 |
close |
7013 |
0.50 |
89.300 |
88.080 |
90.085 |
120.38 |
138199.88 |
21043 |
2009.01.14 00:04 |
sell |
7015 |
0.50 |
89.380 |
0.000 |
0.000 |
|
21044 |
2009.01.14 00:04 |
modify |
7015 |
0.50 |
89.380 |
90.385 |
88.380 |
|
21045 |
2009.01.14 00:15 |
sell |
7016 |
0.50 |
89.440 |
0.000 |
0.000 |
|
21046 |
2009.01.14 00:15 |
modify |
7016 |
0.50 |
89.440 |
90.445 |
88.440 |
|
21047 |
2009.01.14 00:35 |
close |
7015 |
0.50 |
89.315 |
90.385 |
88.380 |
36.39 |
138236.27 |
21048 |
2009.01.14 00:40 |
close |
7016 |
0.50 |
89.295 |
90.445 |
88.440 |
81.19 |
138317.46 |
21049 |
2009.01.14 03:15 |
sell |
7017 |
0.50 |
89.540 |
0.000 |
0.000 |
|
21050 |
2009.01.14 03:15 |
modify |
7017 |
0.50 |
89.540 |
90.545 |
88.540 |
|
21051 |
2009.01.14 05:20 |
close |
7017 |
0.50 |
89.425 |
90.545 |
88.540 |
64.30 |
138381.76 |
21052 |
2009.01.15 00:05 |
buy |
7018 |
0.50 |
88.905 |
0.000 |
0.000 |
|
21053 |
2009.01.15 00:05 |
modify |
7018 |
0.50 |
88.905 |
87.900 |
89.905 |
|
21054 |
2009.01.15 00:50 |
close |
7018 |
0.50 |
89.110 |
87.900 |
89.905 |
115.03 |
138496.79 |
21055 |
2009.01.15 01:25 |
sell |
7019 |
0.50 |
89.200 |
0.000 |
0.000 |
|
21056 |
2009.01.15 01:25 |
modify |
7019 |
0.50 |
89.200 |
90.205 |
88.200 |
|
21057 |
2009.01.15 03:00 |
close |
7019 |
0.50 |
89.065 |
90.205 |
88.200 |
75.79 |
138572.58 |
21058 |
2009.01.15 23:10 |
sell |
7020 |
0.50 |
89.870 |
0.000 |
0.000 |
|
21059 |
2009.01.15 23:10 |
modify |
7020 |
0.50 |
89.870 |
90.875 |
88.870 |
|
21060 |
2009.01.16 00:10 |
sell |
7021 |
0.50 |
89.920 |
0.000 |
0.000 |
|
21061 |
2009.01.16 00:10 |
modify |
7021 |
0.50 |
89.920 |
90.925 |
88.920 |
|
21062 |
2009.01.16 01:50 |
sell |
7022 |
0.50 |
90.000 |
0.000 |
0.000 |
|
21063 |
2009.01.16 01:50 |
modify |
7022 |
0.50 |
90.000 |
91.005 |
89.000 |
|
21064 |
2009.01.16 03:20 |
close |
7020 |
0.50 |
89.955 |
90.875 |
88.870 |
-49.61 |
138522.97 |
21065 |
2009.01.16 03:20 |
close |
7022 |
0.50 |
89.955 |
91.005 |
89.000 |
25.01 |
138547.98 |
21066 |
2009.01.16 06:00 |
close |
7021 |
0.50 |
90.395 |
90.925 |
88.920 |
-262.74 |
138285.24 |
21067 |
2009.01.16 22:40 |
sell |
7023 |
0.50 |
90.740 |
0.000 |
0.000 |
|
21068 |
2009.01.16 22:40 |
modify |
7023 |
0.50 |
90.740 |
91.745 |
89.740 |
|
21069 |
2009.01.19 00:00 |
sell |
7024 |
0.50 |
91.000 |
0.000 |
0.000 |
|
21070 |
2009.01.19 00:00 |
modify |
7024 |
0.50 |
91.000 |
92.005 |
90.000 |
|
21071 |
2009.01.19 00:15 |
sell |
7025 |
0.50 |
91.230 |
0.000 |
0.000 |
|
21072 |
2009.01.19 00:15 |
modify |
7025 |
0.50 |
91.230 |
92.235 |
90.230 |
|
21073 |
2009.01.19 02:10 |
close |
7023 |
0.50 |
90.875 |
91.745 |
89.740 |
-76.64 |
138208.59 |
21074 |
2009.01.19 02:10 |
close |
7025 |
0.50 |
90.875 |
92.235 |
90.230 |
195.32 |
138403.91 |
21075 |
2009.01.19 02:15 |
close |
7024 |
0.50 |
90.835 |
92.005 |
90.000 |
90.82 |
138494.73 |
21076 |
2009.01.19 22:20 |
sell |
7026 |
0.50 |
90.680 |
0.000 |
0.000 |
|
21077 |
2009.01.19 22:20 |
modify |
7026 |
0.50 |
90.680 |
91.685 |
89.680 |
|
21078 |
2009.01.19 22:30 |
sell |
7027 |
0.50 |
90.710 |
0.000 |
0.000 |
|
21079 |
2009.01.19 22:30 |
modify |
7027 |
0.50 |
90.710 |
91.715 |
89.710 |
|
21080 |
2009.01.19 23:05 |
close |
7026 |
0.50 |
90.575 |
91.685 |
89.680 |
57.96 |
138552.69 |
21081 |
2009.01.19 23:10 |
close |
7027 |
0.50 |
90.585 |
91.715 |
89.710 |
69.00 |
138621.69 |
21082 |
2009.01.19 23:35 |
buy |
7028 |
0.50 |
90.595 |
0.000 |
0.000 |
|
21083 |
2009.01.19 23:35 |
modify |
7028 |
0.50 |
90.595 |
89.590 |
91.595 |
|
21084 |
2009.01.20 02:00 |
close |
7028 |
0.50 |
90.390 |
89.590 |
91.595 |
-113.40 |
138508.29 |
21085 |
2009.01.20 20:00 |
buy |
7029 |
0.50 |
89.965 |
0.000 |
0.000 |
|
21086 |
2009.01.20 20:00 |
modify |
7029 |
0.50 |
89.965 |
88.960 |
90.965 |
|
21087 |
2009.01.20 20:20 |
buy |
7030 |
0.50 |
89.905 |
0.000 |
0.000 |
|
21088 |
2009.01.20 20:20 |
modify |
7030 |
0.50 |
89.905 |
88.900 |
90.905 |
|
21089 |
2009.01.20 20:40 |
buy |
7031 |
0.50 |
89.875 |
0.000 |
0.000 |
|
21090 |
2009.01.20 20:40 |
modify |
7031 |
0.50 |
89.875 |
88.870 |
90.875 |
|
21091 |
2009.01.20 22:25 |
close |
7029 |
0.50 |
89.900 |
88.960 |
90.965 |
-36.15 |
138472.14 |
21092 |
2009.01.20 22:25 |
close |
7031 |
0.50 |
89.900 |
88.870 |
90.875 |
13.90 |
138486.04 |
21093 |
2009.01.20 23:05 |
buy |
7032 |
0.50 |
89.705 |
0.000 |
0.000 |
|
21094 |
2009.01.20 23:05 |
modify |
7032 |
0.50 |
89.705 |
88.700 |
90.705 |
|
21095 |
2009.01.21 00:20 |
close |
7030 |
0.50 |
89.770 |
88.900 |
90.905 |
-75.19 |
138410.85 |
21096 |
2009.01.21 00:25 |
close |
7032 |
0.50 |
89.770 |
88.700 |
90.705 |
36.20 |
138447.05 |
21097 |
2009.01.21 02:50 |
sell |
7033 |
0.50 |
89.950 |
0.000 |
0.000 |
|
21098 |
2009.01.21 02:50 |
modify |
7033 |
0.50 |
89.950 |
90.955 |
88.950 |
|
21099 |
2009.01.21 03:45 |
sell |
7034 |
0.50 |
90.020 |
0.000 |
0.000 |
|
21100 |
2009.01.21 03:45 |
modify |
7034 |
0.50 |
90.020 |
91.025 |
89.020 |
|
21101 |
2009.01.21 03:55 |
sell |
7035 |
0.50 |
90.050 |
0.000 |
0.000 |
|
21102 |
2009.01.21 03:55 |
modify |
7035 |
0.50 |
90.050 |
91.055 |
89.050 |
|
21103 |
2009.01.21 05:15 |
close |
7033 |
0.50 |
89.935 |
90.955 |
88.950 |
8.34 |
138455.39 |
21104 |
2009.01.21 05:15 |
close |
7035 |
0.50 |
89.935 |
91.055 |
89.050 |
63.94 |
138519.33 |
21105 |
2009.01.21 05:20 |
close |
7034 |
0.50 |
89.915 |
91.025 |
89.020 |
58.39 |
138577.72 |
21106 |
2009.01.21 22:10 |
sell |
7036 |
0.50 |
89.420 |
0.000 |
0.000 |
|
21107 |
2009.01.21 22:10 |
modify |
7036 |
0.50 |
89.420 |
90.425 |
88.420 |
|
21108 |
2009.01.21 22:40 |
sell |
7037 |
0.50 |
89.450 |
0.000 |
0.000 |
|
21109 |
2009.01.21 22:40 |
modify |
7037 |
0.50 |
89.450 |
90.455 |
88.450 |
|
21110 |
2009.01.21 23:30 |
close |
7036 |
0.50 |
89.255 |
90.425 |
88.420 |
92.43 |
138670.15 |
21111 |
2009.01.22 00:25 |
close |
7037 |
0.50 |
89.145 |
90.455 |
88.450 |
163.99 |
138834.14 |
21112 |
2009.01.22 00:40 |
buy |
7038 |
0.50 |
89.115 |
0.000 |
0.000 |
|
21113 |
2009.01.22 00:40 |
modify |
7038 |
0.50 |
89.115 |
88.110 |
90.115 |
|
21114 |
2009.01.22 02:00 |
close |
7038 |
0.50 |
88.900 |
88.110 |
90.115 |
-120.92 |
138713.22 |
21115 |
2009.01.23 00:50 |
sell |
7039 |
0.50 |
89.050 |
0.000 |
0.000 |
|
21116 |
2009.01.23 00:50 |
modify |
7039 |
0.50 |
89.050 |
90.055 |
88.050 |
|
21117 |
2009.01.23 01:00 |
sell |
7040 |
0.50 |
89.140 |
0.000 |
0.000 |
|
21118 |
2009.01.23 01:00 |
modify |
7040 |
0.50 |
89.140 |
90.145 |
88.140 |
|
21119 |
2009.01.23 01:45 |
sell |
7041 |
0.50 |
89.180 |
0.000 |
0.000 |
|
21120 |
2009.01.23 01:45 |
modify |
7041 |
0.50 |
89.180 |
90.185 |
88.180 |
|
21121 |
2009.01.23 03:05 |
close |
7039 |
0.50 |
88.905 |
90.055 |
88.050 |
81.55 |
138794.77 |
21122 |
2009.01.23 03:05 |
close |
7041 |
0.50 |
88.905 |
90.185 |
88.180 |
154.66 |
138949.43 |
21123 |
2009.01.23 03:10 |
close |
7040 |
0.50 |
88.875 |
90.145 |
88.140 |
149.09 |
139098.52 |
21124 |
2009.01.26 00:00 |
buy |
7042 |
0.50 |
88.405 |
0.000 |
0.000 |
|
21125 |
2009.01.26 00:00 |
modify |
7042 |
0.50 |
88.405 |
87.400 |
89.405 |
|
21126 |
2009.01.26 00:05 |
buy |
7043 |
0.50 |
88.355 |
0.000 |
0.000 |
|
21127 |
2009.01.26 00:05 |
modify |
7043 |
0.50 |
88.355 |
87.350 |
89.355 |
|
21128 |
2009.01.26 00:25 |
buy |
7044 |
0.50 |
88.295 |
0.000 |
0.000 |
|
21129 |
2009.01.26 00:25 |
modify |
7044 |
0.50 |
88.295 |
87.290 |
89.295 |
|
21130 |
2009.01.26 01:40 |
close |
7042 |
0.50 |
88.630 |
87.400 |
89.405 |
126.93 |
139225.45 |
21131 |
2009.01.26 01:40 |
close |
7044 |
0.50 |
88.630 |
87.290 |
89.295 |
188.99 |
139414.44 |
21132 |
2009.01.26 01:45 |
close |
7043 |
0.50 |
88.700 |
87.350 |
89.355 |
194.48 |
139608.92 |
21133 |
2009.01.26 19:00 |
buy |
7045 |
0.50 |
89.065 |
0.000 |
0.000 |
|
21134 |
2009.01.26 19:00 |
modify |
7045 |
0.50 |
89.065 |
88.060 |
90.065 |
|
21135 |
2009.01.26 19:15 |
buy |
7046 |
0.50 |
88.915 |
0.000 |
0.000 |
|
21136 |
2009.01.26 19:15 |
modify |
7046 |
0.50 |
88.915 |
87.910 |
89.915 |
|
21137 |
2009.01.27 00:25 |
close |
7045 |
0.50 |
89.120 |
88.060 |
90.065 |
30.86 |
139639.78 |
21138 |
2009.01.27 00:25 |
sell |
7047 |
0.50 |
89.120 |
0.000 |
0.000 |
|
21139 |
2009.01.27 00:25 |
modify |
7047 |
0.50 |
89.120 |
90.125 |
88.120 |
|
21140 |
2009.01.27 00:35 |
close |
7046 |
0.50 |
89.200 |
87.910 |
89.915 |
159.75 |
139799.53 |
21141 |
2009.01.27 00:35 |
sell |
7048 |
0.50 |
89.200 |
0.000 |
0.000 |
|
21142 |
2009.01.27 00:35 |
modify |
7048 |
0.50 |
89.200 |
90.205 |
88.200 |
|
21143 |
2009.01.27 06:00 |
close |
7047 |
0.50 |
89.345 |
90.125 |
88.120 |
-125.92 |
139673.61 |
21144 |
2009.01.27 06:05 |
close |
7048 |
0.50 |
89.345 |
90.205 |
88.200 |
-81.15 |
139592.46 |
21145 |
2009.01.27 19:05 |
buy |
7049 |
0.50 |
88.795 |
0.000 |
0.000 |
|
21146 |
2009.01.27 19:05 |
modify |
7049 |
0.50 |
88.795 |
87.790 |
89.795 |
|
21147 |
2009.01.27 21:30 |
close |
7049 |
0.50 |
89.000 |
87.790 |
89.795 |
115.17 |
139707.63 |
21148 |
2009.01.27 23:25 |
sell |
7050 |
0.50 |
89.000 |
0.000 |
0.000 |
|
21149 |
2009.01.27 23:25 |
modify |
7050 |
0.50 |
89.000 |
90.005 |
88.000 |
|
21150 |
2009.01.27 23:40 |
sell |
7051 |
0.50 |
89.190 |
0.000 |
0.000 |
|
21151 |
2009.01.27 23:40 |
modify |
7051 |
0.50 |
89.190 |
90.195 |
88.190 |
|
21152 |
2009.01.28 00:05 |
sell |
7052 |
0.50 |
89.160 |
0.000 |
0.000 |
|
21153 |
2009.01.28 00:05 |
modify |
7052 |
0.50 |
89.160 |
90.165 |
88.160 |
|
21154 |
2009.01.28 01:55 |
close |
7050 |
0.50 |
89.015 |
90.005 |
88.000 |
-10.79 |
139696.84 |
21155 |
2009.01.28 01:55 |
close |
7052 |
0.50 |
89.015 |
90.165 |
88.160 |
81.45 |
139778.29 |
21156 |
2009.01.28 02:10 |
close |
7051 |
0.50 |
88.935 |
90.195 |
88.190 |
141.00 |
139919.29 |
21157 |
2009.01.29 00:20 |
sell |
7053 |
0.50 |
90.440 |
0.000 |
0.000 |
|
21158 |
2009.01.29 00:20 |
modify |
7053 |
0.50 |
90.440 |
91.445 |
89.440 |
|
21159 |
2009.01.29 02:15 |
close |
7053 |
0.50 |
90.305 |
91.445 |
89.440 |
74.75 |
139994.04 |
21160 |
2009.01.29 22:15 |
sell |
7054 |
0.50 |
89.910 |
0.000 |
0.000 |
|
21161 |
2009.01.29 22:15 |
modify |
7054 |
0.50 |
89.910 |
90.915 |
88.910 |
|
21162 |
2009.01.29 22:30 |
sell |
7055 |
0.50 |
89.990 |
0.000 |
0.000 |
|
21163 |
2009.01.29 22:30 |
modify |
7055 |
0.50 |
89.990 |
90.995 |
88.990 |
|
21164 |
2009.01.29 23:05 |
sell |
7056 |
0.50 |
90.050 |
0.000 |
0.000 |
|
21165 |
2009.01.29 23:05 |
modify |
7056 |
0.50 |
90.050 |
91.055 |
89.050 |
|
21166 |
2009.01.30 00:20 |
close |
7054 |
0.50 |
89.895 |
90.915 |
88.910 |
5.98 |
140000.02 |
21167 |
2009.01.30 00:20 |
close |
7056 |
0.50 |
89.895 |
91.055 |
89.050 |
83.85 |
140083.87 |
21168 |
2009.01.30 00:45 |
close |
7055 |
0.50 |
89.905 |
90.995 |
88.990 |
44.91 |
140128.78 |
21169 |
2009.01.30 00:50 |
buy |
7057 |
0.50 |
89.895 |
0.000 |
0.000 |
|
21170 |
2009.01.30 00:50 |
modify |
7057 |
0.50 |
89.895 |
88.890 |
90.895 |
|
21171 |
2009.01.30 02:00 |
close |
7057 |
0.50 |
89.670 |
88.890 |
90.895 |
-125.46 |
140003.32 |
21172 |
2009.01.30 22:40 |
sell |
7058 |
0.50 |
89.960 |
0.000 |
0.000 |
|
21173 |
2009.01.30 22:40 |
modify |
7058 |
0.50 |
89.960 |
90.965 |
88.960 |
|
21174 |
2009.02.02 00:00 |
close |
7058 |
0.50 |
89.685 |
90.965 |
88.960 |
150.95 |
140154.26 |
21175 |
2009.02.02 00:00 |
buy |
7059 |
0.50 |
89.685 |
0.000 |
0.000 |
|
21176 |
2009.02.02 00:00 |
modify |
7059 |
0.50 |
89.685 |
88.680 |
90.685 |
|
21177 |
2009.02.02 00:15 |
buy |
7060 |
0.50 |
89.725 |
0.000 |
0.000 |
|
21178 |
2009.02.02 00:15 |
modify |
7060 |
0.50 |
89.725 |
88.720 |
90.725 |
|
21179 |
2009.02.02 00:25 |
buy |
7061 |
0.50 |
89.675 |
0.000 |
0.000 |
|
21180 |
2009.02.02 00:25 |
modify |
7061 |
0.50 |
89.675 |
88.670 |
90.675 |
|
21181 |
2009.02.02 02:00 |
close |
7059 |
0.50 |
89.720 |
88.680 |
90.685 |
19.51 |
140173.77 |
21182 |
2009.02.02 02:00 |
close |
7061 |
0.50 |
89.720 |
88.670 |
90.675 |
25.08 |
140198.85 |
21183 |
2009.02.02 02:05 |
close |
7060 |
0.50 |
89.760 |
88.720 |
90.725 |
19.50 |
140218.35 |
21184 |
2009.02.02 02:45 |
sell |
7062 |
0.50 |
89.900 |
0.000 |
0.000 |
|
21185 |
2009.02.02 02:45 |
modify |
7062 |
0.50 |
89.900 |
90.905 |
88.900 |
|
21186 |
2009.02.02 04:20 |
close |
7062 |
0.50 |
89.735 |
90.905 |
88.900 |
91.94 |
140310.29 |
21187 |
2009.02.02 19:55 |
buy |
7063 |
0.50 |
89.555 |
0.000 |
0.000 |
|
21188 |
2009.02.02 19:55 |
modify |
7063 |
0.50 |
89.555 |
88.550 |
90.555 |
|
21189 |
2009.02.02 22:45 |
buy |
7064 |
0.50 |
89.455 |
0.000 |
0.000 |
|
21190 |
2009.02.02 22:45 |
modify |
7064 |
0.50 |
89.455 |
88.450 |
90.455 |
|
21191 |
2009.02.03 02:00 |
close |
7063 |
0.50 |
89.430 |
88.550 |
90.555 |
-69.89 |
140240.40 |
21192 |
2009.02.03 02:05 |
close |
7064 |
0.50 |
89.420 |
88.450 |
90.455 |
-19.57 |
140220.83 |
21193 |
2009.02.03 03:30 |
sell |
7065 |
0.50 |
89.900 |
0.000 |
0.000 |
|
21194 |
2009.02.03 03:30 |
modify |
7065 |
0.50 |
89.900 |
90.905 |
88.900 |
|
21195 |
2009.02.03 03:45 |
sell |
7066 |
0.50 |
89.840 |
0.000 |
0.000 |
|
21196 |
2009.02.03 03:45 |
modify |
7066 |
0.50 |
89.840 |
90.845 |
88.840 |
|
21197 |
2009.02.03 05:15 |
close |
7065 |
0.50 |
89.595 |
90.905 |
88.900 |
170.21 |
140391.04 |
21198 |
2009.02.03 06:00 |
close |
7066 |
0.50 |
89.625 |
90.845 |
88.840 |
119.94 |
140510.98 |
21199 |
2009.02.03 22:30 |
sell |
7067 |
0.50 |
89.430 |
0.000 |
0.000 |
|
21200 |
2009.02.03 22:30 |
modify |
7067 |
0.50 |
89.430 |
90.435 |
88.430 |
|
21201 |
2009.02.03 22:50 |
sell |
7068 |
0.50 |
89.390 |
0.000 |
0.000 |
|
21202 |
2009.02.03 22:50 |
modify |
7068 |
0.50 |
89.390 |
90.395 |
88.390 |
|
21203 |
2009.02.03 23:05 |
sell |
7069 |
0.50 |
89.430 |
0.000 |
0.000 |
|
21204 |
2009.02.03 23:05 |
modify |
7069 |
0.50 |
89.430 |
90.435 |
88.430 |
|
21205 |
2009.02.04 06:00 |
close |
7067 |
0.50 |
89.585 |
90.435 |
88.430 |
-88.87 |
140422.11 |
21206 |
2009.02.04 06:00 |
close |
7069 |
0.50 |
89.585 |
90.435 |
88.430 |
-88.87 |
140333.24 |
21207 |
2009.02.04 06:05 |
close |
7068 |
0.50 |
89.585 |
90.395 |
88.390 |
-111.20 |
140222.04 |
21208 |
2009.02.04 21:40 |
buy |
7070 |
0.50 |
89.445 |
0.000 |
0.000 |
|
21209 |
2009.02.04 21:40 |
modify |
7070 |
0.50 |
89.445 |
88.440 |
90.445 |
|
21210 |
2009.02.04 21:45 |
buy |
7071 |
0.50 |
89.415 |
0.000 |
0.000 |
|
21211 |
2009.02.04 21:45 |
modify |
7071 |
0.50 |
89.415 |
88.410 |
90.415 |
|
21212 |
2009.02.04 23:40 |
buy |
7072 |
0.50 |
89.295 |
0.000 |
0.000 |
|
21213 |
2009.02.04 23:40 |
modify |
7072 |
0.50 |
89.295 |
88.290 |
90.295 |
|
21214 |
2009.02.05 00:50 |
close |
7070 |
0.50 |
89.460 |
88.440 |
90.445 |
8.38 |
140230.42 |
21215 |
2009.02.05 00:50 |
close |
7072 |
0.50 |
89.460 |
88.290 |
90.295 |
92.22 |
140322.64 |
21216 |
2009.02.05 02:00 |
close |
7071 |
0.50 |
89.390 |
88.410 |
90.415 |
-13.98 |
140308.66 |
21217 |
2009.02.05 22:05 |
buy |
7073 |
0.50 |
91.135 |
0.000 |
0.000 |
|
21218 |
2009.02.05 22:05 |
modify |
7073 |
0.50 |
91.135 |
90.130 |
92.135 |
|
21219 |
2009.02.06 00:15 |
close |
7073 |
0.50 |
91.300 |
90.130 |
92.135 |
90.36 |
140399.02 |
21220 |
2009.02.09 00:00 |
sell |
7074 |
0.50 |
92.110 |
0.000 |
0.000 |
|
21221 |
2009.02.09 00:00 |
modify |
7074 |
0.50 |
92.110 |
93.115 |
91.110 |
|
21222 |
2009.02.09 01:30 |
close |
7074 |
0.50 |
91.910 |
93.115 |
91.110 |
108.80 |
140507.82 |
21223 |
2009.02.09 20:45 |
buy |
7075 |
0.50 |
91.410 |
0.000 |
0.000 |
|
21224 |
2009.02.09 20:45 |
modify |
7075 |
0.50 |
91.410 |
90.405 |
92.410 |
|
21225 |
2009.02.09 23:15 |
close |
7075 |
0.50 |
91.490 |
90.405 |
92.410 |
43.72 |
140551.54 |
21226 |
2009.02.10 03:05 |
sell |
7076 |
0.50 |
91.455 |
0.000 |
0.000 |
|
21227 |
2009.02.10 03:05 |
modify |
7076 |
0.50 |
91.455 |
92.460 |
90.455 |
|
21228 |
2009.02.10 03:55 |
sell |
7077 |
0.50 |
91.585 |
0.000 |
0.000 |
|
21229 |
2009.02.10 03:55 |
modify |
7077 |
0.50 |
91.585 |
92.590 |
90.585 |
|
21230 |
2009.02.10 04:50 |
close |
7076 |
0.50 |
91.315 |
92.460 |
90.455 |
76.66 |
140628.20 |
21231 |
2009.02.10 05:10 |
close |
7077 |
0.50 |
91.235 |
92.590 |
90.585 |
191.81 |
140820.01 |
21232 |
2009.02.10 22:45 |
sell |
7078 |
0.50 |
90.480 |
0.000 |
0.000 |
|
21233 |
2009.02.10 22:45 |
modify |
7078 |
0.50 |
90.480 |
91.485 |
89.480 |
|
21234 |
2009.02.11 06:00 |
close |
7078 |
0.50 |
90.360 |
91.485 |
89.480 |
64.04 |
140884.05 |
21235 |
2009.02.11 20:50 |
buy |
7079 |
0.50 |
90.300 |
0.000 |
0.000 |
|
21236 |
2009.02.11 20:50 |
modify |
7079 |
0.50 |
90.300 |
89.295 |
91.300 |
|
21237 |
2009.02.11 23:15 |
buy |
7080 |
0.50 |
90.340 |
0.000 |
0.000 |
|
21238 |
2009.02.11 23:15 |
modify |
7080 |
0.50 |
90.340 |
89.335 |
91.340 |
|
21239 |
2009.02.11 23:30 |
buy |
7081 |
0.50 |
90.310 |
0.000 |
0.000 |
|
21240 |
2009.02.11 23:30 |
modify |
7081 |
0.50 |
90.310 |
89.305 |
91.310 |
|
21241 |
2009.02.12 02:00 |
close |
7079 |
0.50 |
90.230 |
89.295 |
91.300 |
-38.79 |
140845.26 |
21242 |
2009.02.12 02:00 |
close |
7081 |
0.50 |
90.230 |
89.305 |
91.310 |
-44.33 |
140800.93 |
21243 |
2009.02.12 02:05 |
close |
7080 |
0.50 |
90.230 |
89.335 |
91.340 |
-60.96 |
140739.97 |
21244 |
2009.02.12 22:35 |
sell |
7082 |
0.50 |
90.990 |
0.000 |
0.000 |
|
21245 |
2009.02.12 22:35 |
modify |
7082 |
0.50 |
90.990 |
91.995 |
89.990 |
|
21246 |
2009.02.13 00:40 |
close |
7082 |
0.50 |
90.665 |
91.995 |
89.990 |
176.87 |
140916.84 |
21247 |
2009.02.13 03:45 |
sell |
7083 |
0.50 |
91.105 |
0.000 |
0.000 |
|
21248 |
2009.02.13 03:45 |
modify |
7083 |
0.50 |
91.105 |
92.110 |
90.105 |
|
21249 |
2009.02.13 05:20 |
close |
7083 |
0.50 |
90.970 |
92.110 |
90.105 |
74.20 |
140991.04 |
21250 |
2009.02.16 00:00 |
buy |
7084 |
0.50 |
91.810 |
0.000 |
0.000 |
|
21251 |
2009.02.16 00:00 |
modify |
7084 |
0.50 |
91.810 |
90.805 |
92.810 |
|
21252 |
2009.02.16 00:40 |
buy |
7085 |
0.50 |
91.645 |
0.000 |
0.000 |
|
21253 |
2009.02.16 00:40 |
modify |
7085 |
0.50 |
91.645 |
90.640 |
92.645 |
|
21254 |
2009.02.16 02:00 |
close |
7084 |
0.50 |
91.685 |
90.805 |
92.810 |
-68.17 |
140922.87 |
21255 |
2009.02.16 02:05 |
close |
7085 |
0.50 |
91.635 |
90.640 |
92.645 |
-5.46 |
140917.41 |
21256 |
2009.02.16 22:55 |
buy |
7086 |
0.50 |
91.699 |
0.000 |
0.000 |
|
21257 |
2009.02.16 22:55 |
modify |
7086 |
0.50 |
91.699 |
90.694 |
92.699 |
|
21258 |
2009.02.16 23:25 |
buy |
7087 |
0.50 |
91.629 |
0.000 |
0.000 |
|
21259 |
2009.02.16 23:25 |
modify |
7087 |
0.50 |
91.629 |
90.624 |
92.629 |
|
21260 |
2009.02.17 01:20 |
close |
7086 |
0.50 |
91.730 |
90.694 |
92.699 |
16.90 |
140934.31 |
21261 |
2009.02.17 01:45 |
close |
7087 |
0.50 |
91.741 |
90.624 |
92.629 |
61.04 |
140995.35 |
21262 |
2009.02.17 03:35 |
sell |
7088 |
0.50 |
92.323 |
0.000 |
0.000 |
|
21263 |
2009.02.17 03:35 |
modify |
7088 |
0.50 |
92.323 |
93.328 |
91.323 |
|
21264 |
2009.02.17 03:55 |
sell |
7089 |
0.50 |
92.371 |
0.000 |
0.000 |
|
21265 |
2009.02.17 03:55 |
modify |
7089 |
0.50 |
92.371 |
93.376 |
91.371 |
|
21266 |
2009.02.17 06:00 |
close |
7088 |
0.50 |
92.430 |
93.328 |
91.323 |
-57.88 |
140937.47 |
21267 |
2009.02.17 06:05 |
close |
7089 |
0.50 |
92.460 |
93.376 |
91.371 |
-48.13 |
140889.34 |
21268 |
2009.02.18 00:15 |
sell |
7090 |
0.50 |
92.493 |
0.000 |
0.000 |
|
21269 |
2009.02.18 00:15 |
modify |
7090 |
0.50 |
92.493 |
93.498 |
91.493 |
|
21270 |
2009.02.18 01:30 |
close |
7090 |
0.50 |
92.256 |
93.498 |
91.493 |
128.45 |
141017.79 |
21271 |
2009.02.19 22:50 |
buy |
7091 |
0.50 |
94.215 |
0.000 |
0.000 |
|
21272 |
2009.02.19 22:50 |
modify |
7091 |
0.50 |
94.215 |
93.210 |
95.215 |
|
21273 |
2009.02.19 23:00 |
buy |
7092 |
0.50 |
94.175 |
0.000 |
0.000 |
|
21274 |
2009.02.19 23:00 |
modify |
7092 |
0.50 |
94.175 |
93.170 |
95.175 |
|
21275 |
2009.02.19 23:40 |
buy |
7093 |
0.50 |
94.130 |
0.000 |
0.000 |
|
21276 |
2009.02.19 23:40 |
modify |
7093 |
0.50 |
94.130 |
93.125 |
95.130 |
|
21277 |
2009.02.20 02:00 |
close |
7091 |
0.50 |
94.105 |
93.210 |
95.215 |
-58.45 |
140959.34 |
21278 |
2009.02.20 02:00 |
close |
7093 |
0.50 |
94.105 |
93.125 |
95.130 |
-13.28 |
140946.06 |
21279 |
2009.02.20 02:05 |
close |
7092 |
0.50 |
94.045 |
93.170 |
95.175 |
-69.12 |
140876.94 |
21280 |
2009.02.20 18:00 |
buy |
7094 |
0.50 |
93.870 |
0.000 |
0.000 |
|
21281 |
2009.02.20 18:00 |
modify |
7094 |
0.50 |
93.870 |
92.865 |
94.870 |
|
21282 |
2009.02.20 18:50 |
buy |
7095 |
0.50 |
93.665 |
0.000 |
0.000 |
|
21283 |
2009.02.20 18:50 |
modify |
7095 |
0.50 |
93.665 |
92.660 |
94.665 |
|
21284 |
2009.02.20 19:05 |
buy |
7096 |
0.50 |
93.345 |
0.000 |
0.000 |
|
21285 |
2009.02.20 19:05 |
modify |
7096 |
0.50 |
93.345 |
92.340 |
94.345 |
|
21286 |
2009.02.20 19:20 |
s/l |
7094 |
0.50 |
92.865 |
92.865 |
94.870 |
-542.13 |
140334.81 |
21287 |
2009.02.20 19:20 |
s/l |
7095 |
0.50 |
92.660 |
92.660 |
94.665 |
-542.13 |
139792.68 |
21288 |
2009.02.20 21:30 |
buy |
7097 |
0.50 |
93.025 |
0.000 |
0.000 |
|
21289 |
2009.02.20 21:30 |
modify |
7097 |
0.50 |
93.025 |
92.020 |
94.025 |
|
21290 |
2009.02.20 22:40 |
close |
7096 |
0.50 |
93.330 |
92.340 |
94.345 |
-8.04 |
139784.64 |
21291 |
2009.02.23 00:00 |
close |
7097 |
0.50 |
93.505 |
92.020 |
94.025 |
256.67 |
140041.31 |
21292 |
2009.02.23 00:00 |
sell |
7098 |
0.50 |
93.505 |
0.000 |
0.000 |
|
21293 |
2009.02.23 00:00 |
modify |
7098 |
0.50 |
93.505 |
94.510 |
92.505 |
|
21294 |
2009.02.23 01:20 |
close |
7098 |
0.50 |
93.220 |
94.510 |
92.505 |
152.86 |
140194.17 |
21295 |
2009.03.09 00:50 |
buy |
7099 |
0.50 |
97.946 |
0.000 |
0.000 |
|
21296 |
2009.03.09 00:50 |
modify |
7099 |
0.50 |
97.946 |
96.941 |
98.946 |
|
21297 |
2009.03.09 02:00 |
close |
7099 |
0.50 |
98.221 |
96.941 |
98.946 |
139.99 |
140334.16 |
21298 |
2009.03.09 03:45 |
sell |
7100 |
0.50 |
98.396 |
0.000 |
0.000 |
|
21299 |
2009.03.09 03:45 |
modify |
7100 |
0.50 |
98.396 |
99.401 |
97.396 |
|
70