プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17700 |
2007.11.09 01:25 |
sell |
5901 |
0.50 |
112.780 |
0.000 |
0.000 |
|
17701 |
2007.11.09 01:25 |
modify |
5901 |
0.50 |
112.780 |
113.785 |
111.780 |
|
17702 |
2007.11.09 02:25 |
close |
5900 |
0.50 |
112.575 |
113.705 |
111.700 |
53.16 |
117579.32 |
17703 |
2007.11.09 02:30 |
close |
5901 |
0.50 |
112.495 |
113.785 |
111.780 |
126.67 |
117705.99 |
17704 |
2007.11.13 22:10 |
sell |
5902 |
0.50 |
110.900 |
0.000 |
0.000 |
|
17705 |
2007.11.13 22:10 |
modify |
5902 |
0.50 |
110.900 |
111.905 |
109.900 |
|
17706 |
2007.11.13 22:30 |
sell |
5903 |
0.50 |
110.960 |
0.000 |
0.000 |
|
17707 |
2007.11.13 22:30 |
modify |
5903 |
0.50 |
110.960 |
111.965 |
109.960 |
|
17708 |
2007.11.14 00:45 |
sell |
5904 |
0.50 |
111.190 |
0.000 |
0.000 |
|
17709 |
2007.11.14 00:45 |
modify |
5904 |
0.50 |
111.190 |
112.195 |
110.190 |
|
17710 |
2007.11.14 02:35 |
close |
5902 |
0.50 |
111.035 |
111.905 |
109.900 |
-63.15 |
117642.84 |
17711 |
2007.11.14 02:35 |
close |
5904 |
0.50 |
111.035 |
112.195 |
110.190 |
69.80 |
117712.64 |
17712 |
2007.11.14 03:05 |
close |
5903 |
0.50 |
110.975 |
111.965 |
109.960 |
-9.12 |
117703.52 |
17713 |
2007.11.14 22:35 |
buy |
5905 |
0.50 |
111.325 |
0.000 |
0.000 |
|
17714 |
2007.11.14 22:35 |
modify |
5905 |
0.50 |
111.325 |
110.320 |
112.325 |
|
17715 |
2007.11.14 22:40 |
buy |
5906 |
0.50 |
111.225 |
0.000 |
0.000 |
|
17716 |
2007.11.14 22:40 |
modify |
5906 |
0.50 |
111.225 |
110.220 |
112.225 |
|
17717 |
2007.11.14 22:45 |
buy |
5907 |
0.50 |
111.145 |
0.000 |
0.000 |
|
17718 |
2007.11.14 22:45 |
modify |
5907 |
0.50 |
111.145 |
110.140 |
112.145 |
|
17719 |
2007.11.15 01:10 |
close |
5905 |
0.50 |
111.370 |
110.320 |
112.325 |
20.20 |
117723.72 |
17720 |
2007.11.15 01:10 |
close |
5907 |
0.50 |
111.370 |
110.140 |
112.145 |
101.01 |
117824.73 |
17721 |
2007.11.15 01:15 |
close |
5906 |
0.50 |
111.370 |
110.220 |
112.225 |
65.10 |
117889.83 |
17722 |
2007.11.15 01:15 |
sell |
5908 |
0.50 |
111.370 |
0.000 |
0.000 |
|
17723 |
2007.11.15 01:15 |
modify |
5908 |
0.50 |
111.370 |
112.375 |
110.370 |
|
17724 |
2007.11.15 02:10 |
sell |
5909 |
0.50 |
111.420 |
0.000 |
0.000 |
|
17725 |
2007.11.15 02:10 |
modify |
5909 |
0.50 |
111.420 |
112.425 |
110.420 |
|
17726 |
2007.11.15 02:15 |
sell |
5910 |
0.50 |
111.620 |
0.000 |
0.000 |
|
17727 |
2007.11.15 02:15 |
modify |
5910 |
0.50 |
111.620 |
112.625 |
110.620 |
|
17728 |
2007.11.15 04:30 |
close |
5908 |
0.50 |
111.275 |
112.375 |
110.370 |
42.69 |
117932.52 |
17729 |
2007.11.15 04:30 |
close |
5910 |
0.50 |
111.275 |
112.625 |
110.620 |
155.02 |
118087.54 |
17730 |
2007.11.15 04:35 |
close |
5909 |
0.50 |
111.265 |
112.425 |
110.420 |
69.65 |
118157.19 |
17731 |
2007.11.16 02:30 |
sell |
5911 |
0.50 |
110.600 |
0.000 |
0.000 |
|
17732 |
2007.11.16 02:30 |
modify |
5911 |
0.50 |
110.600 |
111.605 |
109.600 |
|
17733 |
2007.11.16 03:05 |
close |
5911 |
0.50 |
110.375 |
111.605 |
109.600 |
101.93 |
118259.12 |
17734 |
2007.11.16 22:15 |
sell |
5912 |
0.50 |
110.940 |
0.000 |
0.000 |
|
17735 |
2007.11.16 22:15 |
modify |
5912 |
0.50 |
110.940 |
111.945 |
109.940 |
|
17736 |
2007.11.19 00:05 |
close |
5912 |
0.50 |
110.745 |
111.945 |
109.940 |
85.68 |
118344.80 |
17737 |
2007.11.19 20:00 |
buy |
5913 |
0.50 |
109.745 |
0.000 |
0.000 |
|
17738 |
2007.11.19 20:00 |
modify |
5913 |
0.50 |
109.745 |
108.740 |
110.745 |
|
17739 |
2007.11.19 21:10 |
buy |
5914 |
0.50 |
109.795 |
0.000 |
0.000 |
|
17740 |
2007.11.19 21:10 |
modify |
5914 |
0.50 |
109.795 |
108.790 |
110.795 |
|
17741 |
2007.11.19 22:15 |
buy |
5915 |
0.50 |
109.755 |
0.000 |
0.000 |
|
17742 |
2007.11.19 22:15 |
modify |
5915 |
0.50 |
109.755 |
108.750 |
110.755 |
|
17743 |
2007.11.20 00:45 |
close |
5913 |
0.50 |
109.870 |
108.740 |
110.745 |
56.89 |
118401.69 |
17744 |
2007.11.20 00:45 |
close |
5915 |
0.50 |
109.870 |
108.750 |
110.755 |
52.33 |
118454.02 |
17745 |
2007.11.20 01:35 |
sell |
5916 |
0.50 |
109.880 |
0.000 |
0.000 |
|
17746 |
2007.11.20 01:35 |
modify |
5916 |
0.50 |
109.880 |
110.885 |
108.880 |
|
17747 |
2007.11.20 01:55 |
close |
5914 |
0.50 |
109.930 |
108.790 |
110.795 |
61.40 |
118515.42 |
17748 |
2007.11.20 03:15 |
close |
5916 |
0.50 |
109.755 |
110.885 |
108.880 |
56.95 |
118572.37 |
17749 |
2007.11.20 18:05 |
buy |
5917 |
0.50 |
109.975 |
0.000 |
0.000 |
|
17750 |
2007.11.20 18:05 |
modify |
5917 |
0.50 |
109.975 |
108.970 |
110.975 |
|
17751 |
2007.11.20 19:10 |
buy |
5918 |
0.50 |
109.845 |
0.000 |
0.000 |
|
17752 |
2007.11.20 19:10 |
modify |
5918 |
0.50 |
109.845 |
108.840 |
110.845 |
|
17753 |
2007.11.20 19:15 |
buy |
5919 |
0.50 |
109.785 |
0.000 |
0.000 |
|
17754 |
2007.11.20 19:15 |
modify |
5919 |
0.50 |
109.785 |
108.780 |
110.785 |
|
17755 |
2007.11.20 21:45 |
close |
5917 |
0.50 |
110.040 |
108.970 |
110.975 |
29.53 |
118601.90 |
17756 |
2007.11.20 21:45 |
close |
5919 |
0.50 |
110.040 |
108.780 |
110.785 |
115.87 |
118717.77 |
17757 |
2007.11.21 00:40 |
buy |
5920 |
0.50 |
109.785 |
0.000 |
0.000 |
|
17758 |
2007.11.21 00:40 |
modify |
5920 |
0.50 |
109.785 |
108.780 |
110.785 |
|
17759 |
2007.11.21 00:55 |
buy |
5921 |
0.50 |
109.705 |
0.000 |
0.000 |
|
17760 |
2007.11.21 00:55 |
modify |
5921 |
0.50 |
109.705 |
108.700 |
110.705 |
|
17761 |
2007.11.21 02:00 |
close |
5918 |
0.50 |
109.760 |
108.840 |
110.845 |
-38.72 |
118679.05 |
17762 |
2007.11.21 02:00 |
close |
5921 |
0.50 |
109.760 |
108.700 |
110.705 |
25.05 |
118704.10 |
17763 |
2007.11.21 02:05 |
close |
5920 |
0.50 |
109.700 |
108.780 |
110.785 |
-38.74 |
118665.36 |
17764 |
2007.11.26 00:00 |
sell |
5922 |
0.50 |
108.480 |
0.000 |
0.000 |
|
17765 |
2007.11.26 00:00 |
modify |
5922 |
0.50 |
108.480 |
109.485 |
107.480 |
|
17766 |
2007.11.26 00:20 |
sell |
5923 |
0.50 |
108.530 |
0.000 |
0.000 |
|
17767 |
2007.11.26 00:20 |
modify |
5923 |
0.50 |
108.530 |
109.535 |
107.530 |
|
17768 |
2007.11.26 01:00 |
sell |
5924 |
0.50 |
108.640 |
0.000 |
0.000 |
|
17769 |
2007.11.26 01:00 |
modify |
5924 |
0.50 |
108.640 |
109.645 |
107.640 |
|
17770 |
2007.11.26 04:00 |
close |
5922 |
0.50 |
108.555 |
109.485 |
107.480 |
-34.54 |
118630.82 |
17771 |
2007.11.26 04:00 |
close |
5924 |
0.50 |
108.555 |
109.645 |
107.640 |
39.15 |
118669.97 |
17772 |
2007.11.26 04:05 |
close |
5923 |
0.50 |
108.185 |
109.535 |
107.530 |
159.45 |
118829.42 |
17773 |
2007.11.26 19:50 |
buy |
5925 |
0.50 |
108.115 |
0.000 |
0.000 |
|
17774 |
2007.11.26 19:50 |
modify |
5925 |
0.50 |
108.115 |
107.110 |
109.115 |
|
17775 |
2007.11.26 20:00 |
buy |
5926 |
0.50 |
108.045 |
0.000 |
0.000 |
|
17776 |
2007.11.26 20:00 |
modify |
5926 |
0.50 |
108.045 |
107.040 |
109.045 |
|
17777 |
2007.11.26 20:40 |
buy |
5927 |
0.50 |
107.965 |
0.000 |
0.000 |
|
17778 |
2007.11.26 20:40 |
modify |
5927 |
0.50 |
107.965 |
106.960 |
108.965 |
|
17779 |
2007.11.27 02:00 |
close |
5925 |
0.50 |
107.340 |
107.110 |
109.115 |
-361.00 |
118468.42 |
17780 |
2007.11.27 02:00 |
close |
5927 |
0.50 |
107.340 |
106.960 |
108.965 |
-291.13 |
118177.29 |
17781 |
2007.11.27 02:05 |
close |
5926 |
0.50 |
107.420 |
107.040 |
109.045 |
-290.91 |
117886.38 |
17782 |
2007.11.27 02:20 |
sell |
5928 |
0.50 |
107.560 |
0.000 |
0.000 |
|
17783 |
2007.11.27 02:20 |
modify |
5928 |
0.50 |
107.560 |
108.565 |
106.560 |
|
17784 |
2007.11.27 03:55 |
sell |
5929 |
0.50 |
107.670 |
0.000 |
0.000 |
|
17785 |
2007.11.27 03:55 |
modify |
5929 |
0.50 |
107.670 |
108.675 |
106.670 |
|
17786 |
2007.11.27 04:40 |
s/l |
5928 |
0.50 |
108.565 |
108.565 |
106.560 |
-462.77 |
117423.61 |
17787 |
2007.11.27 04:45 |
s/l |
5929 |
0.50 |
108.675 |
108.675 |
106.670 |
-462.77 |
116960.84 |
17788 |
2007.11.27 22:20 |
sell |
5930 |
0.50 |
108.810 |
0.000 |
0.000 |
|
17789 |
2007.11.27 22:20 |
modify |
5930 |
0.50 |
108.810 |
109.815 |
107.810 |
|
17790 |
2007.11.27 22:25 |
sell |
5931 |
0.50 |
108.860 |
0.000 |
0.000 |
|
17791 |
2007.11.27 22:25 |
modify |
5931 |
0.50 |
108.860 |
109.865 |
107.860 |
|
17792 |
2007.11.27 22:30 |
sell |
5932 |
0.50 |
108.970 |
0.000 |
0.000 |
|
17793 |
2007.11.27 22:30 |
modify |
5932 |
0.50 |
108.970 |
109.975 |
107.970 |
|
17794 |
2007.11.28 01:20 |
close |
5930 |
0.50 |
108.705 |
109.815 |
107.810 |
45.94 |
117006.78 |
17795 |
2007.11.28 01:20 |
close |
5932 |
0.50 |
108.705 |
109.975 |
107.970 |
119.53 |
117126.31 |
17796 |
2007.11.28 01:25 |
close |
5931 |
0.50 |
108.655 |
109.865 |
107.860 |
91.98 |
117218.29 |
17797 |
2007.11.28 21:50 |
buy |
5933 |
0.50 |
109.955 |
0.000 |
0.000 |
|
17798 |
2007.11.28 21:50 |
modify |
5933 |
0.50 |
109.955 |
108.950 |
110.955 |
|
17799 |
2007.11.28 22:40 |
buy |
5934 |
0.50 |
109.995 |
0.000 |
0.000 |
|
17800 |
2007.11.28 22:40 |
modify |
5934 |
0.50 |
109.995 |
108.990 |
110.995 |
|
17801 |
2007.11.28 23:05 |
buy |
5935 |
0.50 |
109.965 |
0.000 |
0.000 |
|
17802 |
2007.11.28 23:05 |
modify |
5935 |
0.50 |
109.965 |
108.960 |
110.965 |
|
17803 |
2007.11.29 00:45 |
close |
5933 |
0.50 |
110.030 |
108.950 |
110.955 |
34.08 |
117252.37 |
17804 |
2007.11.29 00:45 |
close |
5935 |
0.50 |
110.030 |
108.960 |
110.965 |
29.54 |
117281.91 |
17805 |
2007.11.29 02:00 |
close |
5934 |
0.50 |
109.990 |
108.990 |
110.995 |
-2.27 |
117279.64 |
17806 |
2007.11.29 02:20 |
sell |
5936 |
0.50 |
110.220 |
0.000 |
0.000 |
|
17807 |
2007.11.29 02:20 |
modify |
5936 |
0.50 |
110.220 |
111.225 |
109.220 |
|
17808 |
2007.11.29 02:55 |
sell |
5937 |
0.50 |
110.270 |
0.000 |
0.000 |
|
17809 |
2007.11.29 02:55 |
modify |
5937 |
0.50 |
110.270 |
111.275 |
109.270 |
|
17810 |
2007.11.29 05:30 |
close |
5936 |
0.50 |
109.995 |
111.225 |
109.220 |
102.28 |
117381.92 |
17811 |
2007.11.29 05:35 |
close |
5937 |
0.50 |
109.965 |
111.275 |
109.270 |
138.68 |
117520.60 |
17812 |
2007.11.29 22:25 |
sell |
5938 |
0.50 |
109.920 |
0.000 |
0.000 |
|
17813 |
2007.11.29 22:25 |
modify |
5938 |
0.50 |
109.920 |
110.925 |
108.920 |
|
17814 |
2007.11.29 23:55 |
close |
5938 |
0.50 |
109.815 |
110.925 |
108.920 |
47.81 |
117568.41 |
17815 |
2007.11.30 00:40 |
buy |
5939 |
0.50 |
109.725 |
0.000 |
0.000 |
|
17816 |
2007.11.30 00:40 |
modify |
5939 |
0.50 |
109.725 |
108.720 |
110.725 |
|
17817 |
2007.11.30 00:45 |
buy |
5940 |
0.50 |
109.675 |
0.000 |
0.000 |
|
17818 |
2007.11.30 00:45 |
modify |
5940 |
0.50 |
109.675 |
108.670 |
110.675 |
|
17819 |
2007.11.30 01:40 |
close |
5939 |
0.50 |
109.920 |
108.720 |
110.725 |
88.70 |
117657.11 |
17820 |
2007.11.30 01:45 |
close |
5940 |
0.50 |
109.930 |
108.670 |
110.675 |
115.98 |
117773.09 |
17821 |
2007.11.30 03:20 |
sell |
5941 |
0.50 |
110.170 |
0.000 |
0.000 |
|
17822 |
2007.11.30 03:20 |
modify |
5941 |
0.50 |
110.170 |
111.175 |
109.170 |
|
17823 |
2007.11.30 06:00 |
close |
5941 |
0.50 |
110.345 |
111.175 |
109.170 |
-79.30 |
117693.79 |
17824 |
2007.11.30 22:05 |
sell |
5942 |
0.50 |
111.120 |
0.000 |
0.000 |
|
17825 |
2007.11.30 22:05 |
modify |
5942 |
0.50 |
111.120 |
112.125 |
110.120 |
|
17826 |
2007.11.30 22:40 |
sell |
5943 |
0.50 |
111.160 |
0.000 |
0.000 |
|
17827 |
2007.11.30 22:40 |
modify |
5943 |
0.50 |
111.160 |
112.165 |
110.160 |
|
17828 |
2007.12.03 00:00 |
close |
5942 |
0.50 |
110.965 |
112.125 |
110.120 |
67.48 |
117761.27 |
17829 |
2007.12.03 00:00 |
buy |
5944 |
0.50 |
110.965 |
0.000 |
0.000 |
|
17830 |
2007.12.03 00:00 |
modify |
5944 |
0.50 |
110.965 |
109.960 |
111.965 |
|
17831 |
2007.12.03 00:05 |
close |
5943 |
0.50 |
110.955 |
112.165 |
110.160 |
90.02 |
117851.29 |
17832 |
2007.12.03 00:20 |
buy |
5945 |
0.50 |
110.915 |
0.000 |
0.000 |
|
17833 |
2007.12.03 00:20 |
modify |
5945 |
0.50 |
110.915 |
109.910 |
111.915 |
|
17834 |
2007.12.03 02:00 |
close |
5944 |
0.50 |
110.830 |
109.960 |
111.965 |
-60.90 |
117790.39 |
17835 |
2007.12.03 02:05 |
close |
5945 |
0.50 |
110.790 |
109.910 |
111.915 |
-56.41 |
117733.98 |
17836 |
2007.12.03 22:20 |
sell |
5946 |
0.50 |
110.480 |
0.000 |
0.000 |
|
17837 |
2007.12.03 22:20 |
modify |
5946 |
0.50 |
110.480 |
111.485 |
109.480 |
|
17838 |
2007.12.04 00:00 |
sell |
5947 |
0.50 |
110.520 |
0.000 |
0.000 |
|
17839 |
2007.12.04 00:00 |
modify |
5947 |
0.50 |
110.520 |
111.525 |
109.520 |
|
17840 |
2007.12.04 00:35 |
close |
5946 |
0.50 |
110.385 |
111.485 |
109.480 |
40.67 |
117774.64 |
17841 |
2007.12.04 00:40 |
close |
5947 |
0.50 |
110.365 |
111.525 |
109.520 |
70.22 |
117844.86 |
17842 |
2007.12.04 00:50 |
buy |
5948 |
0.50 |
110.375 |
0.000 |
0.000 |
|
17843 |
2007.12.04 00:50 |
modify |
5948 |
0.50 |
110.375 |
109.370 |
111.375 |
|
17844 |
2007.12.04 01:10 |
sell |
5949 |
0.50 |
110.490 |
0.000 |
0.000 |
|
17845 |
2007.12.04 01:10 |
modify |
5949 |
0.50 |
110.490 |
111.495 |
109.490 |
|
17846 |
2007.12.04 01:30 |
close |
5949 |
0.50 |
110.355 |
111.495 |
109.490 |
61.17 |
117906.03 |
17847 |
2007.12.04 02:00 |
close |
5948 |
0.50 |
110.360 |
109.370 |
111.375 |
-6.80 |
117899.23 |
17848 |
2007.12.04 22:05 |
buy |
5950 |
0.50 |
109.755 |
0.000 |
0.000 |
|
17849 |
2007.12.04 22:05 |
modify |
5950 |
0.50 |
109.755 |
108.750 |
110.755 |
|
17850 |
2007.12.04 22:15 |
buy |
5951 |
0.50 |
109.725 |
0.000 |
0.000 |
|
17851 |
2007.12.04 22:15 |
modify |
5951 |
0.50 |
109.725 |
108.720 |
110.725 |
|
17852 |
2007.12.04 23:45 |
close |
5950 |
0.50 |
109.890 |
108.750 |
110.755 |
61.43 |
117960.66 |
17853 |
2007.12.04 23:45 |
sell |
5952 |
0.50 |
109.890 |
0.000 |
0.000 |
|
17854 |
2007.12.04 23:45 |
modify |
5952 |
0.50 |
109.890 |
110.895 |
108.890 |
|
17855 |
2007.12.05 01:35 |
close |
5951 |
0.50 |
109.950 |
108.720 |
110.725 |
102.32 |
118062.98 |
17856 |
2007.12.05 01:55 |
sell |
5953 |
0.50 |
109.930 |
0.000 |
0.000 |
|
17857 |
2007.12.05 01:55 |
modify |
5953 |
0.50 |
109.930 |
110.935 |
108.930 |
|
17858 |
2007.12.05 02:25 |
close |
5952 |
0.50 |
109.765 |
110.895 |
108.890 |
54.58 |
118117.56 |
17859 |
2007.12.05 02:30 |
close |
5953 |
0.50 |
109.765 |
110.935 |
108.930 |
75.16 |
118192.72 |
17860 |
2007.12.05 03:30 |
sell |
5954 |
0.50 |
109.970 |
0.000 |
0.000 |
|
17861 |
2007.12.05 03:30 |
modify |
5954 |
0.50 |
109.970 |
110.975 |
108.970 |
|
17862 |
2007.12.05 06:00 |
close |
5954 |
0.50 |
110.305 |
110.975 |
108.970 |
-151.85 |
118040.87 |
17863 |
2007.12.05 19:10 |
buy |
5955 |
0.50 |
110.405 |
0.000 |
0.000 |
|
17864 |
2007.12.05 19:10 |
modify |
5955 |
0.50 |
110.405 |
109.400 |
111.405 |
|
17865 |
2007.12.05 21:15 |
close |
5955 |
0.50 |
110.700 |
109.400 |
111.405 |
133.24 |
118174.11 |
17866 |
2007.12.05 23:45 |
sell |
5956 |
0.50 |
110.880 |
0.000 |
0.000 |
|
17867 |
2007.12.05 23:45 |
modify |
5956 |
0.50 |
110.880 |
111.885 |
109.880 |
|
17868 |
2007.12.06 01:25 |
sell |
5957 |
0.50 |
110.930 |
0.000 |
0.000 |
|
17869 |
2007.12.06 01:25 |
modify |
5957 |
0.50 |
110.930 |
111.935 |
109.930 |
|
17870 |
2007.12.06 02:10 |
sell |
5958 |
0.50 |
111.100 |
0.000 |
0.000 |
|
17871 |
2007.12.06 02:10 |
modify |
5958 |
0.50 |
111.100 |
112.105 |
110.100 |
|
17872 |
2007.12.06 04:20 |
close |
5956 |
0.50 |
110.915 |
111.885 |
109.880 |
-22.86 |
118151.25 |
17873 |
2007.12.06 04:20 |
close |
5958 |
0.50 |
110.915 |
112.105 |
110.100 |
83.40 |
118234.65 |
17874 |
2007.12.06 04:25 |
close |
5957 |
0.50 |
110.935 |
111.935 |
109.930 |
-2.25 |
118232.40 |
17875 |
2007.12.07 01:45 |
sell |
5959 |
0.50 |
111.390 |
0.000 |
0.000 |
|
17876 |
2007.12.07 01:45 |
modify |
5959 |
0.50 |
111.390 |
112.395 |
110.390 |
|
17877 |
2007.12.07 06:00 |
close |
5959 |
0.50 |
111.305 |
112.395 |
110.390 |
38.18 |
118270.58 |
17878 |
2007.12.07 19:35 |
buy |
5960 |
0.50 |
111.575 |
0.000 |
0.000 |
|
17879 |
2007.12.07 19:35 |
modify |
5960 |
0.50 |
111.575 |
110.570 |
112.575 |
|
17880 |
2007.12.07 20:40 |
close |
5960 |
0.50 |
111.710 |
110.570 |
112.575 |
60.42 |
118331.00 |
17881 |
2007.12.07 22:35 |
sell |
5961 |
0.50 |
111.780 |
0.000 |
0.000 |
|
17882 |
2007.12.07 22:35 |
modify |
5961 |
0.50 |
111.780 |
112.785 |
110.780 |
|
17883 |
2007.12.07 22:45 |
buy |
5962 |
0.50 |
111.645 |
0.000 |
0.000 |
|
17884 |
2007.12.07 22:45 |
modify |
5962 |
0.50 |
111.645 |
110.640 |
112.645 |
|
17885 |
2007.12.10 00:00 |
close |
5961 |
0.50 |
111.595 |
112.785 |
110.780 |
80.53 |
118411.53 |
17886 |
2007.12.10 00:00 |
buy |
5963 |
0.50 |
111.595 |
0.000 |
0.000 |
|
17887 |
2007.12.10 00:00 |
modify |
5963 |
0.50 |
111.595 |
110.590 |
112.595 |
|
17888 |
2007.12.10 00:05 |
buy |
5964 |
0.50 |
111.555 |
0.000 |
0.000 |
|
17889 |
2007.12.10 00:05 |
modify |
5964 |
0.50 |
111.555 |
110.550 |
112.555 |
|
17890 |
2007.12.10 02:00 |
close |
5962 |
0.50 |
111.550 |
110.640 |
112.645 |
-42.58 |
118368.95 |
17891 |
2007.12.10 02:00 |
close |
5964 |
0.50 |
111.550 |
110.550 |
112.555 |
-2.24 |
118366.71 |
17892 |
2007.12.10 02:05 |
close |
5963 |
0.50 |
111.600 |
110.590 |
112.595 |
2.24 |
118368.95 |
17893 |
2007.12.10 03:10 |
sell |
5965 |
0.50 |
111.630 |
0.000 |
0.000 |
|
17894 |
2007.12.10 03:10 |
modify |
5965 |
0.50 |
111.630 |
112.635 |
110.630 |
|
17895 |
2007.12.10 06:00 |
close |
5965 |
0.50 |
111.555 |
112.635 |
110.630 |
33.62 |
118402.57 |
17896 |
2007.12.10 22:55 |
sell |
5966 |
0.50 |
111.710 |
0.000 |
0.000 |
|
17897 |
2007.12.10 22:55 |
modify |
5966 |
0.50 |
111.710 |
112.715 |
110.710 |
|
17898 |
2007.12.11 00:40 |
sell |
5967 |
0.50 |
111.870 |
0.000 |
0.000 |
|
17899 |
2007.12.11 00:40 |
modify |
5967 |
0.50 |
111.870 |
112.875 |
110.870 |
|
17900 |
2007.12.11 01:05 |
sell |
5968 |
0.50 |
111.820 |
0.000 |
0.000 |
|
17901 |
2007.12.11 01:05 |
modify |
5968 |
0.50 |
111.820 |
112.825 |
110.820 |
|
17902 |
2007.12.11 02:15 |
close |
5966 |
0.50 |
111.795 |
112.715 |
110.710 |
-40.38 |
118362.19 |
17903 |
2007.12.11 02:15 |
close |
5968 |
0.50 |
111.795 |
112.825 |
110.820 |
11.18 |
118373.37 |
17904 |
2007.12.11 03:15 |
close |
5967 |
0.50 |
111.725 |
112.875 |
110.870 |
64.89 |
118438.26 |
17905 |
2007.12.11 21:00 |
buy |
5969 |
0.50 |
110.805 |
0.000 |
0.000 |
|
17906 |
2007.12.11 21:00 |
modify |
5969 |
0.50 |
110.805 |
109.800 |
111.805 |
|
17907 |
2007.12.11 21:20 |
buy |
5970 |
0.50 |
110.655 |
0.000 |
0.000 |
|
17908 |
2007.12.11 21:20 |
modify |
5970 |
0.50 |
110.655 |
109.650 |
111.655 |
|
17909 |
2007.12.11 21:40 |
buy |
5971 |
0.50 |
110.565 |
0.000 |
0.000 |
|
17910 |
2007.12.11 21:40 |
modify |
5971 |
0.50 |
110.565 |
109.560 |
111.565 |
|
17911 |
2007.12.11 23:45 |
close |
5969 |
0.50 |
110.710 |
109.800 |
111.805 |
-42.90 |
118395.36 |
17912 |
2007.12.11 23:45 |
close |
5971 |
0.50 |
110.710 |
109.560 |
111.565 |
65.49 |
118460.85 |
17913 |
2007.12.12 00:05 |
close |
5970 |
0.50 |
110.730 |
109.650 |
111.655 |
33.87 |
118494.72 |
17914 |
2007.12.12 01:00 |
sell |
5972 |
0.50 |
110.870 |
0.000 |
0.000 |
|
17915 |
2007.12.12 01:00 |
modify |
5972 |
0.50 |
110.870 |
111.875 |
109.870 |
|
17916 |
2007.12.12 01:35 |
sell |
5973 |
0.50 |
110.920 |
0.000 |
0.000 |
|
17917 |
2007.12.12 01:35 |
modify |
5973 |
0.50 |
110.920 |
111.925 |
109.920 |
|
17918 |
2007.12.12 06:00 |
close |
5972 |
0.50 |
110.915 |
111.875 |
109.870 |
-20.29 |
118474.43 |
17919 |
2007.12.12 06:05 |
close |
5973 |
0.50 |
110.935 |
111.925 |
109.920 |
-6.76 |
118467.67 |
17920 |
2007.12.12 21:15 |
buy |
5974 |
0.50 |
111.885 |
0.000 |
0.000 |
|
17921 |
2007.12.12 21:15 |
modify |
5974 |
0.50 |
111.885 |
110.880 |
112.885 |
|
17922 |
2007.12.12 22:55 |
sell |
5975 |
0.50 |
112.230 |
0.000 |
0.000 |
|
17923 |
2007.12.12 22:55 |
modify |
5975 |
0.50 |
112.230 |
113.235 |
111.230 |
|
17924 |
2007.12.13 00:55 |
close |
5975 |
0.50 |
112.045 |
113.235 |
111.230 |
75.48 |
118543.14 |
17925 |
2007.12.13 02:00 |
close |
5974 |
0.50 |
111.880 |
110.880 |
112.885 |
-2.23 |
118540.91 |
17926 |
2007.12.13 23:55 |
sell |
5976 |
0.50 |
112.300 |
0.000 |
0.000 |
|
17927 |
2007.12.13 23:55 |
modify |
5976 |
0.50 |
112.300 |
113.305 |
111.300 |
|
17928 |
2007.12.14 01:55 |
sell |
5977 |
0.50 |
112.520 |
0.000 |
0.000 |
|
17929 |
2007.12.14 01:55 |
modify |
5977 |
0.50 |
112.520 |
113.525 |
111.520 |
|
17930 |
2007.12.14 05:00 |
close |
5976 |
0.50 |
112.395 |
113.305 |
111.300 |
-44.62 |
118496.29 |
17931 |
2007.12.14 05:05 |
close |
5977 |
0.50 |
112.375 |
113.525 |
111.520 |
64.52 |
118560.81 |
17932 |
2007.12.17 00:05 |
buy |
5978 |
0.50 |
113.275 |
0.000 |
0.000 |
|
17933 |
2007.12.17 00:05 |
modify |
5978 |
0.50 |
113.275 |
112.270 |
114.275 |
|
17934 |
2007.12.17 00:30 |
buy |
5979 |
0.50 |
113.225 |
0.000 |
0.000 |
|
17935 |
2007.12.17 00:30 |
modify |
5979 |
0.50 |
113.225 |
112.220 |
114.225 |
|
17936 |
2007.12.17 02:00 |
close |
5978 |
0.50 |
113.240 |
112.270 |
114.275 |
-15.45 |
118545.36 |
17937 |
2007.12.17 02:05 |
close |
5979 |
0.50 |
113.170 |
112.220 |
114.225 |
-24.30 |
118521.06 |
17938 |
2007.12.17 19:15 |
buy |
5980 |
0.50 |
113.155 |
0.000 |
0.000 |
|
17939 |
2007.12.17 19:15 |
modify |
5980 |
0.50 |
113.155 |
112.150 |
114.155 |
|
17940 |
2007.12.17 20:10 |
buy |
5981 |
0.50 |
113.125 |
0.000 |
0.000 |
|
17941 |
2007.12.17 20:10 |
modify |
5981 |
0.50 |
113.125 |
112.120 |
114.125 |
|
17942 |
2007.12.17 21:00 |
buy |
5982 |
0.50 |
113.015 |
0.000 |
0.000 |
|
17943 |
2007.12.17 21:00 |
modify |
5982 |
0.50 |
113.015 |
112.010 |
114.015 |
|
17944 |
2007.12.18 01:10 |
close |
5980 |
0.50 |
112.930 |
112.150 |
114.155 |
-99.62 |
118421.44 |
17945 |
2007.12.18 01:10 |
close |
5982 |
0.50 |
112.930 |
112.010 |
114.015 |
-37.63 |
118383.81 |
17946 |
2007.12.18 01:20 |
close |
5981 |
0.50 |
112.930 |
112.120 |
114.125 |
-86.34 |
118297.47 |
17947 |
2007.12.18 01:20 |
sell |
5983 |
0.50 |
112.930 |
0.000 |
0.000 |
|
17948 |
2007.12.18 01:20 |
modify |
5983 |
0.50 |
112.930 |
113.935 |
111.930 |
|
17949 |
2007.12.18 02:40 |
sell |
5984 |
0.50 |
113.030 |
0.000 |
0.000 |
|
17950 |
2007.12.18 02:40 |
modify |
5984 |
0.50 |
113.030 |
114.035 |
112.030 |
|
17951 |
2007.12.18 03:05 |
sell |
5985 |
0.50 |
113.090 |
0.000 |
0.000 |
|
17952 |
2007.12.18 03:05 |
modify |
5985 |
0.50 |
113.090 |
114.095 |
112.090 |
|
17953 |
2007.12.18 06:00 |
close |
5983 |
0.50 |
113.205 |
113.935 |
111.930 |
-121.46 |
118176.01 |
17954 |
2007.12.18 06:00 |
close |
5985 |
0.50 |
113.205 |
114.095 |
112.090 |
-50.79 |
118125.22 |
17955 |
2007.12.18 06:05 |
close |
5984 |
0.50 |
113.235 |
114.035 |
112.030 |
-90.52 |
118034.70 |
17956 |
2007.12.18 18:00 |
buy |
5986 |
0.50 |
113.165 |
0.000 |
0.000 |
|
17957 |
2007.12.18 18:00 |
modify |
5986 |
0.50 |
113.165 |
112.160 |
114.165 |
|
17958 |
2007.12.18 18:25 |
close |
5986 |
0.50 |
113.270 |
112.160 |
114.165 |
46.35 |
118081.05 |
17959 |
2007.12.18 23:20 |
buy |
5987 |
0.50 |
113.305 |
0.000 |
0.000 |
|
17960 |
2007.12.18 23:20 |
modify |
5987 |
0.50 |
113.305 |
112.300 |
114.305 |
|
17961 |
2007.12.18 23:30 |
buy |
5988 |
0.50 |
113.275 |
0.000 |
0.000 |
|
17962 |
2007.12.18 23:30 |
modify |
5988 |
0.50 |
113.275 |
112.270 |
114.275 |
|
17963 |
2007.12.19 01:25 |
sell |
5989 |
0.50 |
113.350 |
0.000 |
0.000 |
|
17964 |
2007.12.19 01:25 |
modify |
5989 |
0.50 |
113.350 |
114.355 |
112.350 |
|
17965 |
2007.12.19 01:45 |
close |
5987 |
0.50 |
113.360 |
112.300 |
114.305 |
24.26 |
118105.31 |
17966 |
2007.12.19 01:50 |
close |
5988 |
0.50 |
113.370 |
112.270 |
114.275 |
41.90 |
118147.21 |
17967 |
2007.12.19 03:00 |
close |
5989 |
0.50 |
113.275 |
114.355 |
112.350 |
33.11 |
118180.32 |
17968 |
2007.12.19 03:25 |
sell |
5990 |
0.50 |
113.390 |
0.000 |
0.000 |
|
17969 |
2007.12.19 03:25 |
modify |
5990 |
0.50 |
113.390 |
114.395 |
112.390 |
|
17970 |
2007.12.19 03:40 |
close |
5990 |
0.50 |
113.255 |
114.395 |
112.390 |
59.60 |
118239.92 |
17971 |
2007.12.19 22:45 |
sell |
5991 |
0.50 |
113.430 |
0.000 |
0.000 |
|
17972 |
2007.12.19 22:45 |
modify |
5991 |
0.50 |
113.430 |
114.435 |
112.430 |
|
17973 |
2007.12.19 23:10 |
close |
5991 |
0.50 |
113.265 |
114.435 |
112.430 |
72.84 |
118312.76 |
17974 |
2007.12.20 00:45 |
buy |
5992 |
0.50 |
113.225 |
0.000 |
0.000 |
|
17975 |
2007.12.20 00:45 |
modify |
5992 |
0.50 |
113.225 |
112.220 |
114.225 |
|
17976 |
2007.12.20 02:00 |
close |
5992 |
0.50 |
113.330 |
112.220 |
114.225 |
46.32 |
118359.08 |
17977 |
2007.12.20 18:20 |
buy |
5993 |
0.50 |
112.875 |
0.000 |
0.000 |
|
17978 |
2007.12.20 18:20 |
modify |
5993 |
0.50 |
112.875 |
111.870 |
113.875 |
|
17979 |
2007.12.20 19:20 |
close |
5993 |
0.50 |
113.020 |
111.870 |
113.875 |
64.15 |
118423.23 |
17980 |
2007.12.20 22:20 |
sell |
5994 |
0.50 |
113.100 |
0.000 |
0.000 |
|
17981 |
2007.12.20 22:20 |
modify |
5994 |
0.50 |
113.100 |
114.105 |
112.100 |
|
17982 |
2007.12.20 23:00 |
sell |
5995 |
0.50 |
113.150 |
0.000 |
0.000 |
|
17983 |
2007.12.20 23:00 |
modify |
5995 |
0.50 |
113.150 |
114.155 |
112.150 |
|
17984 |
2007.12.21 00:30 |
sell |
5996 |
0.50 |
113.210 |
0.000 |
0.000 |
|
17985 |
2007.12.21 00:30 |
modify |
5996 |
0.50 |
113.210 |
114.215 |
112.210 |
|
17986 |
2007.12.21 01:55 |
close |
5994 |
0.50 |
113.045 |
114.105 |
112.100 |
21.97 |
118445.20 |
17987 |
2007.12.21 01:55 |
close |
5996 |
0.50 |
113.045 |
114.215 |
112.210 |
72.98 |
118518.18 |
17988 |
2007.12.21 02:00 |
close |
5995 |
0.50 |
112.995 |
114.155 |
112.150 |
66.23 |
118584.41 |
17989 |
2007.12.21 03:15 |
sell |
5997 |
0.50 |
113.190 |
0.000 |
0.000 |
|
17990 |
2007.12.21 03:15 |
modify |
5997 |
0.50 |
113.190 |
114.195 |
112.190 |
|
17991 |
2007.12.21 05:20 |
close |
5997 |
0.50 |
113.105 |
114.195 |
112.190 |
37.58 |
118621.99 |
17992 |
2007.12.21 22:10 |
sell |
5998 |
0.50 |
114.180 |
0.000 |
0.000 |
|
17993 |
2007.12.21 22:10 |
modify |
5998 |
0.50 |
114.180 |
115.185 |
113.180 |
|
17994 |
2007.12.21 22:55 |
close |
5998 |
0.50 |
114.025 |
115.185 |
113.180 |
67.97 |
118689.96 |
17995 |
2007.12.24 01:05 |
sell |
5999 |
0.50 |
114.140 |
0.000 |
0.000 |
|
17996 |
2007.12.24 01:05 |
modify |
5999 |
0.50 |
114.140 |
115.145 |
113.140 |
|
17997 |
2007.12.24 05:30 |
close |
5999 |
0.50 |
114.075 |
115.145 |
113.140 |
28.49 |
118718.45 |
17998 |
2007.12.26 22:20 |
sell |
6000 |
0.50 |
114.320 |
0.000 |
0.000 |
|
17999 |
2007.12.26 22:20 |
modify |
6000 |
0.50 |
114.320 |
115.325 |
113.320 |
|
59