プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13800 |
2006.08.03 21:40 |
buy |
4601 |
0.50 |
114.915 |
0.000 |
0.000 |
|
13801 |
2006.08.03 21:40 |
modify |
4601 |
0.50 |
114.915 |
113.910 |
115.915 |
|
13802 |
2006.08.04 00:40 |
close |
4600 |
0.50 |
115.050 |
114.000 |
116.005 |
19.56 |
102457.28 |
13803 |
2006.08.04 00:45 |
close |
4601 |
0.50 |
115.070 |
113.910 |
115.915 |
67.35 |
102524.63 |
13804 |
2006.08.04 01:05 |
sell |
4602 |
0.50 |
115.110 |
0.000 |
0.000 |
|
13805 |
2006.08.04 01:05 |
modify |
4602 |
0.50 |
115.110 |
116.115 |
114.110 |
|
13806 |
2006.08.04 01:20 |
sell |
4603 |
0.50 |
115.210 |
0.000 |
0.000 |
|
13807 |
2006.08.04 01:20 |
modify |
4603 |
0.50 |
115.210 |
116.215 |
114.210 |
|
13808 |
2006.08.04 03:10 |
close |
4602 |
0.50 |
115.105 |
116.115 |
114.110 |
2.17 |
102526.80 |
13809 |
2006.08.04 06:00 |
close |
4603 |
0.50 |
115.075 |
116.215 |
114.210 |
58.66 |
102585.46 |
13810 |
2006.08.04 23:00 |
sell |
4604 |
0.50 |
114.450 |
0.000 |
0.000 |
|
13811 |
2006.08.04 23:00 |
modify |
4604 |
0.50 |
114.450 |
115.455 |
113.450 |
|
13812 |
2006.08.07 00:00 |
close |
4604 |
0.50 |
114.235 |
115.455 |
113.450 |
91.74 |
102677.20 |
13813 |
2006.08.07 00:00 |
buy |
4605 |
0.50 |
114.235 |
0.000 |
0.000 |
|
13814 |
2006.08.07 00:00 |
modify |
4605 |
0.50 |
114.235 |
113.230 |
115.235 |
|
13815 |
2006.08.07 02:00 |
close |
4605 |
0.50 |
114.250 |
113.230 |
115.235 |
6.56 |
102683.76 |
13816 |
2006.08.07 03:35 |
sell |
4606 |
0.50 |
114.390 |
0.000 |
0.000 |
|
13817 |
2006.08.07 03:35 |
modify |
4606 |
0.50 |
114.390 |
115.395 |
113.390 |
|
13818 |
2006.08.07 06:00 |
close |
4606 |
0.50 |
114.535 |
115.395 |
113.390 |
-63.30 |
102620.46 |
13819 |
2006.08.09 01:25 |
sell |
4607 |
0.50 |
115.640 |
0.000 |
0.000 |
|
13820 |
2006.08.09 01:25 |
modify |
4607 |
0.50 |
115.640 |
116.645 |
114.640 |
|
13821 |
2006.08.09 03:55 |
sell |
4608 |
0.50 |
115.710 |
0.000 |
0.000 |
|
13822 |
2006.08.09 03:55 |
modify |
4608 |
0.50 |
115.710 |
116.715 |
114.710 |
|
13823 |
2006.08.09 06:00 |
close |
4607 |
0.50 |
115.665 |
116.645 |
114.640 |
-10.81 |
102609.65 |
13824 |
2006.08.09 06:05 |
close |
4608 |
0.50 |
115.665 |
116.715 |
114.710 |
19.45 |
102629.10 |
13825 |
2006.08.10 00:10 |
sell |
4609 |
0.50 |
115.400 |
0.000 |
0.000 |
|
13826 |
2006.08.10 00:10 |
modify |
4609 |
0.50 |
115.400 |
116.405 |
114.400 |
|
13827 |
2006.08.10 03:10 |
close |
4609 |
0.50 |
115.275 |
116.405 |
114.400 |
54.22 |
102683.32 |
13828 |
2006.08.10 22:00 |
buy |
4610 |
0.50 |
115.255 |
0.000 |
0.000 |
|
13829 |
2006.08.10 22:00 |
modify |
4610 |
0.50 |
115.255 |
114.250 |
116.255 |
|
13830 |
2006.08.10 22:55 |
close |
4610 |
0.50 |
115.320 |
114.250 |
116.255 |
28.18 |
102711.50 |
13831 |
2006.08.11 00:40 |
buy |
4611 |
0.50 |
115.155 |
0.000 |
0.000 |
|
13832 |
2006.08.11 00:40 |
modify |
4611 |
0.50 |
115.155 |
114.150 |
116.155 |
|
13833 |
2006.08.11 01:55 |
close |
4611 |
0.50 |
115.330 |
114.150 |
116.155 |
75.87 |
102787.37 |
13834 |
2006.08.14 03:15 |
sell |
4612 |
0.50 |
116.320 |
0.000 |
0.000 |
|
13835 |
2006.08.14 03:15 |
modify |
4612 |
0.50 |
116.320 |
117.325 |
115.320 |
|
13836 |
2006.08.14 06:00 |
close |
4612 |
0.50 |
116.315 |
117.325 |
115.320 |
2.15 |
102789.52 |
13837 |
2006.08.14 23:55 |
buy |
4613 |
0.50 |
116.635 |
0.000 |
0.000 |
|
13838 |
2006.08.14 23:55 |
modify |
4613 |
0.50 |
116.635 |
115.630 |
117.635 |
|
13839 |
2006.08.15 02:00 |
close |
4613 |
0.50 |
116.540 |
115.630 |
117.635 |
-40.76 |
102748.76 |
13840 |
2006.08.16 00:25 |
buy |
4614 |
0.50 |
116.045 |
0.000 |
0.000 |
|
13841 |
2006.08.16 00:25 |
modify |
4614 |
0.50 |
116.045 |
115.040 |
117.045 |
|
13842 |
2006.08.16 00:30 |
buy |
4615 |
0.50 |
116.005 |
0.000 |
0.000 |
|
13843 |
2006.08.16 00:30 |
modify |
4615 |
0.50 |
116.005 |
115.000 |
117.005 |
|
13844 |
2006.08.16 02:00 |
close |
4614 |
0.50 |
115.940 |
115.040 |
117.045 |
-45.28 |
102703.48 |
13845 |
2006.08.16 02:05 |
close |
4615 |
0.50 |
115.990 |
115.000 |
117.005 |
-6.47 |
102697.01 |
13846 |
2006.08.16 18:40 |
buy |
4616 |
0.50 |
115.725 |
0.000 |
0.000 |
|
13847 |
2006.08.16 18:40 |
modify |
4616 |
0.50 |
115.725 |
114.720 |
116.725 |
|
13848 |
2006.08.16 20:45 |
close |
4616 |
0.50 |
115.900 |
114.720 |
116.725 |
75.50 |
102772.51 |
13849 |
2006.08.18 03:10 |
sell |
4617 |
0.50 |
116.060 |
0.000 |
0.000 |
|
13850 |
2006.08.18 03:10 |
modify |
4617 |
0.50 |
116.060 |
117.065 |
115.060 |
|
13851 |
2006.08.18 05:55 |
close |
4617 |
0.50 |
115.995 |
117.065 |
115.060 |
28.02 |
102800.53 |
13852 |
2006.08.18 23:35 |
buy |
4618 |
0.50 |
115.765 |
0.000 |
0.000 |
|
13853 |
2006.08.18 23:35 |
modify |
4618 |
0.50 |
115.765 |
114.760 |
116.765 |
|
13854 |
2006.08.21 00:25 |
buy |
4619 |
0.50 |
115.725 |
0.000 |
0.000 |
|
13855 |
2006.08.21 00:25 |
modify |
4619 |
0.50 |
115.725 |
114.720 |
116.725 |
|
13856 |
2006.08.21 00:50 |
buy |
4620 |
0.50 |
115.675 |
0.000 |
0.000 |
|
13857 |
2006.08.21 00:50 |
modify |
4620 |
0.50 |
115.675 |
114.670 |
116.675 |
|
13858 |
2006.08.21 02:00 |
close |
4618 |
0.50 |
115.750 |
114.760 |
116.765 |
-6.48 |
102794.05 |
13859 |
2006.08.21 02:00 |
close |
4620 |
0.50 |
115.750 |
114.670 |
116.675 |
32.40 |
102826.45 |
13860 |
2006.08.21 02:05 |
close |
4619 |
0.50 |
115.750 |
114.720 |
116.725 |
10.80 |
102837.25 |
13861 |
2006.08.21 22:20 |
sell |
4621 |
0.50 |
115.910 |
0.000 |
0.000 |
|
13862 |
2006.08.21 22:20 |
modify |
4621 |
0.50 |
115.910 |
116.915 |
114.910 |
|
13863 |
2006.08.22 00:20 |
sell |
4622 |
0.50 |
116.040 |
0.000 |
0.000 |
|
13864 |
2006.08.22 00:20 |
modify |
4622 |
0.50 |
116.040 |
117.045 |
115.040 |
|
13865 |
2006.08.22 02:05 |
sell |
4623 |
0.50 |
116.090 |
0.000 |
0.000 |
|
13866 |
2006.08.22 02:05 |
modify |
4623 |
0.50 |
116.090 |
117.095 |
115.090 |
|
13867 |
2006.08.22 06:00 |
close |
4621 |
0.50 |
116.115 |
116.915 |
114.910 |
-90.63 |
102746.62 |
13868 |
2006.08.22 06:00 |
close |
4623 |
0.50 |
116.115 |
117.095 |
115.090 |
-10.77 |
102735.85 |
13869 |
2006.08.22 06:05 |
close |
4622 |
0.50 |
116.125 |
117.045 |
115.040 |
-36.60 |
102699.25 |
13870 |
2006.08.22 23:25 |
buy |
4624 |
0.50 |
116.485 |
0.000 |
0.000 |
|
13871 |
2006.08.22 23:25 |
modify |
4624 |
0.50 |
116.485 |
115.480 |
117.485 |
|
13872 |
2006.08.23 02:00 |
close |
4624 |
0.50 |
116.470 |
115.480 |
117.485 |
-6.44 |
102692.81 |
13873 |
2006.08.24 22:10 |
sell |
4625 |
0.50 |
116.560 |
0.000 |
0.000 |
|
13874 |
2006.08.24 22:10 |
modify |
4625 |
0.50 |
116.560 |
117.565 |
115.560 |
|
13875 |
2006.08.25 00:55 |
close |
4625 |
0.50 |
116.485 |
117.565 |
115.560 |
29.83 |
102722.64 |
13876 |
2006.08.25 22:20 |
sell |
4626 |
0.50 |
117.350 |
0.000 |
0.000 |
|
13877 |
2006.08.25 22:20 |
modify |
4626 |
0.50 |
117.350 |
118.355 |
116.350 |
|
13878 |
2006.08.25 23:15 |
close |
4626 |
0.50 |
117.235 |
118.355 |
116.350 |
49.05 |
102771.69 |
13879 |
2006.08.25 23:55 |
buy |
4627 |
0.50 |
117.235 |
0.000 |
0.000 |
|
13880 |
2006.08.25 23:55 |
modify |
4627 |
0.50 |
117.235 |
116.230 |
118.235 |
|
13881 |
2006.08.28 01:30 |
close |
4627 |
0.50 |
117.350 |
116.230 |
118.235 |
49.00 |
102820.69 |
13882 |
2006.08.28 01:30 |
sell |
4628 |
0.50 |
117.350 |
0.000 |
0.000 |
|
13883 |
2006.08.28 01:30 |
modify |
4628 |
0.50 |
117.350 |
118.355 |
116.350 |
|
13884 |
2006.08.28 02:45 |
close |
4628 |
0.50 |
117.215 |
118.355 |
116.350 |
57.59 |
102878.28 |
13885 |
2006.08.28 23:20 |
sell |
4629 |
0.50 |
117.250 |
0.000 |
0.000 |
|
13886 |
2006.08.28 23:20 |
modify |
4629 |
0.50 |
117.250 |
118.255 |
116.250 |
|
13887 |
2006.08.29 02:15 |
close |
4629 |
0.50 |
117.135 |
118.255 |
116.250 |
46.73 |
102925.01 |
13888 |
2006.09.01 23:15 |
buy |
4630 |
0.50 |
117.005 |
0.000 |
0.000 |
|
13889 |
2006.09.01 23:15 |
modify |
4630 |
0.50 |
117.005 |
116.000 |
118.005 |
|
13890 |
2006.09.01 23:24 |
buy |
4631 |
0.50 |
116.955 |
0.000 |
0.000 |
|
13891 |
2006.09.01 23:24 |
modify |
4631 |
0.50 |
116.955 |
115.950 |
117.955 |
|
13892 |
2006.09.04 02:00 |
close |
4630 |
0.50 |
116.880 |
116.000 |
118.005 |
-53.47 |
102871.54 |
13893 |
2006.09.04 02:05 |
close |
4631 |
0.50 |
116.850 |
115.950 |
117.955 |
-44.93 |
102826.61 |
13894 |
2006.09.04 21:50 |
buy |
4632 |
0.50 |
115.985 |
0.000 |
0.000 |
|
13895 |
2006.09.04 21:50 |
modify |
4632 |
0.50 |
115.985 |
114.980 |
116.985 |
|
13896 |
2006.09.04 23:00 |
close |
4632 |
0.50 |
116.080 |
114.980 |
116.985 |
40.92 |
102867.53 |
13897 |
2006.09.04 23:40 |
sell |
4633 |
0.50 |
116.130 |
0.000 |
0.000 |
|
13898 |
2006.09.04 23:40 |
modify |
4633 |
0.50 |
116.130 |
117.135 |
115.130 |
|
13899 |
2006.09.05 01:30 |
close |
4633 |
0.50 |
116.085 |
117.135 |
115.130 |
17.02 |
102884.55 |
13900 |
2006.09.06 02:55 |
sell |
4634 |
0.50 |
116.240 |
0.000 |
0.000 |
|
13901 |
2006.09.06 02:55 |
modify |
4634 |
0.50 |
116.240 |
117.245 |
115.240 |
|
13902 |
2006.09.06 06:00 |
close |
4634 |
0.50 |
116.365 |
117.245 |
115.240 |
-53.71 |
102830.84 |
13903 |
2006.09.06 21:00 |
buy |
4635 |
0.50 |
116.585 |
0.000 |
0.000 |
|
13904 |
2006.09.06 21:00 |
modify |
4635 |
0.50 |
116.585 |
115.580 |
117.585 |
|
13905 |
2006.09.06 22:25 |
close |
4635 |
0.50 |
116.670 |
115.580 |
117.585 |
36.43 |
102867.27 |
13906 |
2006.09.07 20:10 |
buy |
4636 |
0.50 |
116.325 |
0.000 |
0.000 |
|
13907 |
2006.09.07 20:10 |
modify |
4636 |
0.50 |
116.325 |
115.320 |
117.325 |
|
13908 |
2006.09.07 21:45 |
close |
4636 |
0.50 |
116.430 |
115.320 |
117.325 |
45.09 |
102912.36 |
13909 |
2006.09.08 03:25 |
sell |
4637 |
0.50 |
116.500 |
0.000 |
0.000 |
|
13910 |
2006.09.08 03:25 |
modify |
4637 |
0.50 |
116.500 |
117.505 |
115.500 |
|
13911 |
2006.09.08 04:35 |
close |
4637 |
0.50 |
116.325 |
117.505 |
115.500 |
75.22 |
102987.58 |
13912 |
2006.09.08 23:00 |
sell |
4638 |
0.50 |
116.980 |
0.000 |
0.000 |
|
13913 |
2006.09.08 23:00 |
modify |
4638 |
0.50 |
116.980 |
117.985 |
115.980 |
|
13914 |
2006.09.08 23:40 |
buy |
4639 |
0.50 |
116.865 |
0.000 |
0.000 |
|
13915 |
2006.09.08 23:40 |
modify |
4639 |
0.50 |
116.865 |
115.860 |
117.865 |
|
13916 |
2006.09.08 23:50 |
close |
4639 |
0.50 |
116.970 |
115.860 |
117.865 |
44.88 |
103032.46 |
13917 |
2006.09.08 23:50 |
sell |
4640 |
0.50 |
116.970 |
0.000 |
0.000 |
|
13918 |
2006.09.08 23:50 |
modify |
4640 |
0.50 |
116.970 |
117.975 |
115.970 |
|
13919 |
2006.09.11 00:55 |
sell |
4641 |
0.50 |
117.020 |
0.000 |
0.000 |
|
13920 |
2006.09.11 00:55 |
modify |
4641 |
0.50 |
117.020 |
118.025 |
116.020 |
|
13921 |
2006.09.11 01:35 |
close |
4638 |
0.50 |
116.865 |
117.985 |
115.980 |
46.84 |
103079.29 |
13922 |
2006.09.11 01:35 |
close |
4641 |
0.50 |
116.865 |
118.025 |
116.020 |
66.32 |
103145.61 |
13923 |
2006.09.11 01:40 |
close |
4640 |
0.50 |
116.865 |
117.975 |
115.970 |
42.56 |
103188.17 |
13924 |
2006.09.11 22:50 |
sell |
4642 |
0.50 |
117.680 |
0.000 |
0.000 |
|
13925 |
2006.09.11 22:50 |
modify |
4642 |
0.50 |
117.680 |
118.685 |
116.680 |
|
13926 |
2006.09.12 02:10 |
close |
4642 |
0.50 |
117.505 |
118.685 |
116.680 |
72.10 |
103260.27 |
13927 |
2006.09.12 22:15 |
buy |
4643 |
0.50 |
117.915 |
0.000 |
0.000 |
|
13928 |
2006.09.12 22:15 |
modify |
4643 |
0.50 |
117.915 |
116.910 |
118.915 |
|
13929 |
2006.09.13 02:00 |
close |
4643 |
0.50 |
117.880 |
116.910 |
118.915 |
-14.85 |
103245.42 |
13930 |
2006.09.13 18:45 |
buy |
4644 |
0.50 |
117.445 |
0.000 |
0.000 |
|
13931 |
2006.09.13 18:45 |
modify |
4644 |
0.50 |
117.445 |
116.440 |
118.445 |
|
13932 |
2006.09.13 19:25 |
close |
4644 |
0.50 |
117.620 |
116.440 |
118.445 |
74.39 |
103319.81 |
13933 |
2006.09.13 23:55 |
buy |
4645 |
0.50 |
117.485 |
0.000 |
0.000 |
|
13934 |
2006.09.13 23:55 |
modify |
4645 |
0.50 |
117.485 |
116.480 |
118.485 |
|
13935 |
2006.09.14 02:00 |
close |
4645 |
0.50 |
117.450 |
116.480 |
118.485 |
-14.90 |
103304.91 |
13936 |
2006.09.14 22:50 |
sell |
4646 |
0.50 |
117.650 |
0.000 |
0.000 |
|
13937 |
2006.09.14 22:50 |
modify |
4646 |
0.50 |
117.650 |
118.655 |
116.650 |
|
13938 |
2006.09.15 06:00 |
close |
4646 |
0.50 |
117.645 |
118.655 |
116.650 |
-0.23 |
103304.68 |
13939 |
2006.09.15 23:10 |
buy |
4647 |
0.50 |
117.515 |
0.000 |
0.000 |
|
13940 |
2006.09.15 23:10 |
modify |
4647 |
0.50 |
117.515 |
116.510 |
118.515 |
|
13941 |
2006.09.18 00:00 |
buy |
4648 |
0.50 |
117.475 |
0.000 |
0.000 |
|
13942 |
2006.09.18 00:00 |
modify |
4648 |
0.50 |
117.475 |
116.470 |
118.475 |
|
13943 |
2006.09.18 00:25 |
close |
4647 |
0.50 |
117.680 |
116.510 |
118.515 |
70.11 |
103374.79 |
13944 |
2006.09.18 00:30 |
close |
4648 |
0.50 |
117.720 |
116.470 |
118.475 |
104.06 |
103478.85 |
13945 |
2006.09.18 01:20 |
sell |
4649 |
0.50 |
117.840 |
0.000 |
0.000 |
|
13946 |
2006.09.18 01:20 |
modify |
4649 |
0.50 |
117.840 |
118.845 |
116.840 |
|
13947 |
2006.09.18 01:35 |
sell |
4650 |
0.50 |
117.960 |
0.000 |
0.000 |
|
13948 |
2006.09.18 01:35 |
modify |
4650 |
0.50 |
117.960 |
118.965 |
116.960 |
|
13949 |
2006.09.18 05:45 |
close |
4649 |
0.50 |
117.845 |
118.845 |
116.840 |
-2.12 |
103476.73 |
13950 |
2006.09.18 06:00 |
close |
4650 |
0.50 |
117.875 |
118.965 |
116.960 |
36.06 |
103512.79 |
13951 |
2006.09.18 23:35 |
sell |
4651 |
0.50 |
118.030 |
0.000 |
0.000 |
|
13952 |
2006.09.18 23:35 |
modify |
4651 |
0.50 |
118.030 |
119.035 |
117.030 |
|
13953 |
2006.09.19 01:15 |
close |
4651 |
0.50 |
117.855 |
119.035 |
117.030 |
71.88 |
103584.67 |
13954 |
2006.09.19 23:25 |
sell |
4652 |
0.50 |
117.780 |
0.000 |
0.000 |
|
13955 |
2006.09.19 23:25 |
modify |
4652 |
0.50 |
117.780 |
118.785 |
116.780 |
|
13956 |
2006.09.20 00:55 |
close |
4652 |
0.50 |
117.575 |
118.785 |
116.780 |
84.82 |
103669.49 |
13957 |
2006.09.20 00:55 |
buy |
4653 |
0.50 |
117.575 |
0.000 |
0.000 |
|
13958 |
2006.09.20 00:55 |
modify |
4653 |
0.50 |
117.575 |
116.570 |
118.575 |
|
13959 |
2006.09.20 02:00 |
close |
4653 |
0.50 |
117.570 |
116.570 |
118.575 |
-2.13 |
103667.36 |
13960 |
2006.09.20 22:05 |
sell |
4654 |
0.50 |
117.500 |
0.000 |
0.000 |
|
13961 |
2006.09.20 22:05 |
modify |
4654 |
0.50 |
117.500 |
118.505 |
116.500 |
|
13962 |
2006.09.20 23:05 |
close |
4654 |
0.50 |
117.405 |
118.505 |
116.500 |
40.46 |
103707.82 |
13963 |
2006.09.21 18:35 |
buy |
4655 |
0.50 |
116.485 |
0.000 |
0.000 |
|
13964 |
2006.09.21 18:35 |
modify |
4655 |
0.50 |
116.485 |
115.480 |
117.485 |
|
13965 |
2006.09.21 20:35 |
buy |
4656 |
0.50 |
116.435 |
0.000 |
0.000 |
|
13966 |
2006.09.21 20:35 |
modify |
4656 |
0.50 |
116.435 |
115.430 |
117.435 |
|
13967 |
2006.09.22 00:00 |
close |
4655 |
0.50 |
116.420 |
115.480 |
117.485 |
-27.92 |
103679.90 |
13968 |
2006.09.22 02:00 |
close |
4656 |
0.50 |
116.360 |
115.430 |
117.435 |
-32.23 |
103647.67 |
13969 |
2006.09.22 22:00 |
sell |
4657 |
0.50 |
116.540 |
0.000 |
0.000 |
|
13970 |
2006.09.22 22:00 |
modify |
4657 |
0.50 |
116.540 |
117.545 |
115.540 |
|
13971 |
2006.09.22 23:15 |
sell |
4658 |
0.50 |
116.580 |
0.000 |
0.000 |
|
13972 |
2006.09.22 23:15 |
modify |
4658 |
0.50 |
116.580 |
117.585 |
115.580 |
|
13973 |
2006.09.25 00:00 |
close |
4657 |
0.50 |
116.465 |
117.545 |
115.540 |
29.84 |
103677.51 |
13974 |
2006.09.25 00:00 |
buy |
4659 |
0.50 |
116.465 |
0.000 |
0.000 |
|
13975 |
2006.09.25 00:00 |
modify |
4659 |
0.50 |
116.465 |
115.460 |
117.465 |
|
13976 |
2006.09.25 00:05 |
close |
4658 |
0.50 |
116.465 |
117.585 |
115.580 |
47.01 |
103724.52 |
13977 |
2006.09.25 02:00 |
close |
4659 |
0.50 |
116.550 |
115.460 |
117.465 |
36.47 |
103760.99 |
13978 |
2006.09.25 18:05 |
buy |
4660 |
0.50 |
116.415 |
0.000 |
0.000 |
|
13979 |
2006.09.25 18:05 |
modify |
4660 |
0.50 |
116.415 |
115.410 |
117.415 |
|
13980 |
2006.09.25 19:50 |
close |
4660 |
0.50 |
116.550 |
115.410 |
117.415 |
57.92 |
103818.91 |
13981 |
2006.09.25 22:05 |
sell |
4661 |
0.50 |
116.510 |
0.000 |
0.000 |
|
13982 |
2006.09.25 22:05 |
modify |
4661 |
0.50 |
116.510 |
117.515 |
115.510 |
|
13983 |
2006.09.26 00:45 |
close |
4661 |
0.50 |
116.495 |
117.515 |
115.510 |
4.08 |
103822.99 |
13984 |
2006.09.26 22:05 |
sell |
4662 |
0.50 |
117.170 |
0.000 |
0.000 |
|
13985 |
2006.09.26 22:05 |
modify |
4662 |
0.50 |
117.170 |
118.175 |
116.170 |
|
13986 |
2006.09.26 23:00 |
buy |
4663 |
0.50 |
117.085 |
0.000 |
0.000 |
|
13987 |
2006.09.26 23:00 |
modify |
4663 |
0.50 |
117.085 |
116.080 |
118.085 |
|
13988 |
2006.09.26 23:05 |
close |
4662 |
0.50 |
117.055 |
118.175 |
116.170 |
49.12 |
103872.11 |
13989 |
2006.09.26 23:05 |
buy |
4664 |
0.50 |
117.055 |
0.000 |
0.000 |
|
13990 |
2006.09.26 23:05 |
modify |
4664 |
0.50 |
117.055 |
116.050 |
118.055 |
|
13991 |
2006.09.27 00:05 |
sell |
4665 |
0.50 |
117.130 |
0.000 |
0.000 |
|
13992 |
2006.09.27 00:05 |
modify |
4665 |
0.50 |
117.130 |
118.135 |
116.130 |
|
13993 |
2006.09.27 00:15 |
close |
4663 |
0.50 |
117.150 |
116.080 |
118.085 |
27.74 |
103899.85 |
13994 |
2006.09.27 00:30 |
close |
4664 |
0.50 |
117.170 |
116.050 |
118.055 |
49.07 |
103948.92 |
13995 |
2006.09.27 00:30 |
sell |
4666 |
0.50 |
117.170 |
0.000 |
0.000 |
|
13996 |
2006.09.27 00:30 |
modify |
4666 |
0.50 |
117.170 |
118.175 |
116.170 |
|
13997 |
2006.09.27 01:15 |
close |
4665 |
0.50 |
117.035 |
118.135 |
116.130 |
40.59 |
103989.51 |
13998 |
2006.09.27 01:25 |
close |
4666 |
0.50 |
116.975 |
118.175 |
116.170 |
83.35 |
104072.86 |
13999 |
2006.09.27 22:30 |
buy |
4667 |
0.50 |
117.435 |
0.000 |
0.000 |
|
14000 |
2006.09.27 22:30 |
modify |
4667 |
0.50 |
117.435 |
116.430 |
118.435 |
|
14001 |
2006.09.28 01:00 |
sell |
4668 |
0.50 |
117.470 |
0.000 |
0.000 |
|
14002 |
2006.09.28 01:00 |
modify |
4668 |
0.50 |
117.470 |
118.475 |
116.470 |
|
14003 |
2006.09.28 01:50 |
close |
4667 |
0.50 |
117.490 |
116.430 |
118.435 |
23.41 |
104096.27 |
14004 |
2006.09.28 02:35 |
close |
4668 |
0.50 |
117.345 |
118.475 |
116.470 |
53.26 |
104149.53 |
14005 |
2006.09.28 23:10 |
buy |
4669 |
0.50 |
117.755 |
0.000 |
0.000 |
|
14006 |
2006.09.28 23:10 |
modify |
4669 |
0.50 |
117.755 |
116.750 |
118.755 |
|
14007 |
2006.09.29 01:10 |
close |
4669 |
0.50 |
117.800 |
116.750 |
118.755 |
19.10 |
104168.63 |
14008 |
2006.09.29 02:30 |
sell |
4670 |
0.50 |
117.860 |
0.000 |
0.000 |
|
14009 |
2006.09.29 02:30 |
modify |
4670 |
0.50 |
117.860 |
118.865 |
116.860 |
|
14010 |
2006.09.29 03:00 |
close |
4670 |
0.50 |
117.665 |
118.865 |
116.860 |
82.86 |
104251.49 |
14011 |
2006.09.29 22:15 |
sell |
4671 |
0.50 |
118.160 |
0.000 |
0.000 |
|
14012 |
2006.09.29 22:15 |
modify |
4671 |
0.50 |
118.160 |
119.165 |
117.160 |
|
14013 |
2006.10.02 00:00 |
buy |
4672 |
0.50 |
118.095 |
0.000 |
0.000 |
|
14014 |
2006.10.02 00:00 |
modify |
4672 |
0.50 |
118.095 |
117.090 |
119.095 |
|
14015 |
2006.10.02 00:15 |
close |
4671 |
0.50 |
118.075 |
119.165 |
117.160 |
33.63 |
104285.11 |
14016 |
2006.10.02 02:00 |
close |
4672 |
0.50 |
118.020 |
117.090 |
119.095 |
-31.77 |
104253.34 |
14017 |
2006.10.02 02:10 |
sell |
4673 |
0.50 |
118.190 |
0.000 |
0.000 |
|
14018 |
2006.10.02 02:10 |
modify |
4673 |
0.50 |
118.190 |
119.195 |
117.190 |
|
14019 |
2006.10.02 03:00 |
sell |
4674 |
0.50 |
118.230 |
0.000 |
0.000 |
|
14020 |
2006.10.02 03:00 |
modify |
4674 |
0.50 |
118.230 |
119.235 |
117.230 |
|
14021 |
2006.10.02 03:35 |
sell |
4675 |
0.50 |
118.380 |
0.000 |
0.000 |
|
14022 |
2006.10.02 03:35 |
modify |
4675 |
0.50 |
118.380 |
119.385 |
117.380 |
|
14023 |
2006.10.02 06:00 |
close |
4673 |
0.50 |
118.265 |
119.195 |
117.190 |
-31.71 |
104221.63 |
14024 |
2006.10.02 06:00 |
close |
4675 |
0.50 |
118.265 |
119.385 |
117.380 |
48.62 |
104270.25 |
14025 |
2006.10.02 06:05 |
close |
4674 |
0.50 |
118.255 |
119.235 |
117.230 |
-10.57 |
104259.68 |
14026 |
2006.10.02 18:15 |
buy |
4676 |
0.50 |
117.655 |
0.000 |
0.000 |
|
14027 |
2006.10.02 18:15 |
modify |
4676 |
0.50 |
117.655 |
116.650 |
118.655 |
|
14028 |
2006.10.02 18:20 |
buy |
4677 |
0.50 |
117.595 |
0.000 |
0.000 |
|
14029 |
2006.10.02 18:20 |
modify |
4677 |
0.50 |
117.595 |
116.590 |
118.595 |
|
14030 |
2006.10.02 20:50 |
close |
4676 |
0.50 |
117.680 |
116.650 |
118.655 |
10.62 |
104270.30 |
14031 |
2006.10.02 22:05 |
sell |
4678 |
0.50 |
117.680 |
0.000 |
0.000 |
|
14032 |
2006.10.02 22:05 |
modify |
4678 |
0.50 |
117.680 |
118.685 |
116.680 |
|
14033 |
2006.10.02 22:45 |
buy |
4679 |
0.50 |
117.615 |
0.000 |
0.000 |
|
14034 |
2006.10.02 22:45 |
modify |
4679 |
0.50 |
117.615 |
116.610 |
118.615 |
|
14035 |
2006.10.02 23:20 |
close |
4677 |
0.50 |
117.700 |
116.590 |
118.595 |
44.60 |
104314.90 |
14036 |
2006.10.02 23:20 |
close |
4679 |
0.50 |
117.700 |
116.610 |
118.615 |
36.11 |
104351.01 |
14037 |
2006.10.02 23:30 |
sell |
4680 |
0.50 |
117.730 |
0.000 |
0.000 |
|
14038 |
2006.10.02 23:30 |
modify |
4680 |
0.50 |
117.730 |
118.735 |
116.730 |
|
14039 |
2006.10.03 02:35 |
close |
4678 |
0.50 |
117.585 |
118.685 |
116.680 |
38.04 |
104389.05 |
14040 |
2006.10.03 06:00 |
close |
4680 |
0.50 |
117.655 |
118.735 |
116.730 |
29.51 |
104418.56 |
14041 |
2006.10.03 22:35 |
sell |
4681 |
0.50 |
117.930 |
0.000 |
0.000 |
|
14042 |
2006.10.03 22:35 |
modify |
4681 |
0.50 |
117.930 |
118.935 |
116.930 |
|
14043 |
2006.10.03 23:55 |
sell |
4682 |
0.50 |
117.970 |
0.000 |
0.000 |
|
14044 |
2006.10.03 23:55 |
modify |
4682 |
0.50 |
117.970 |
118.975 |
116.970 |
|
14045 |
2006.10.04 00:30 |
sell |
4683 |
0.50 |
118.120 |
0.000 |
0.000 |
|
14046 |
2006.10.04 00:30 |
modify |
4683 |
0.50 |
118.120 |
119.125 |
117.120 |
|
14047 |
2006.10.04 02:25 |
close |
4681 |
0.50 |
117.965 |
118.935 |
116.930 |
-17.19 |
104401.37 |
14048 |
2006.10.04 02:25 |
close |
4683 |
0.50 |
117.965 |
119.125 |
117.120 |
65.70 |
104467.07 |
14049 |
2006.10.04 02:30 |
close |
4682 |
0.50 |
117.955 |
118.975 |
116.970 |
4.00 |
104471.07 |
14050 |
2006.10.04 21:45 |
buy |
4684 |
0.50 |
117.845 |
0.000 |
0.000 |
|
14051 |
2006.10.04 21:45 |
modify |
4684 |
0.50 |
117.845 |
116.840 |
118.845 |
|
14052 |
2006.10.04 23:55 |
buy |
4685 |
0.50 |
117.805 |
0.000 |
0.000 |
|
14053 |
2006.10.04 23:55 |
modify |
4685 |
0.50 |
117.805 |
116.800 |
118.805 |
|
14054 |
2006.10.05 02:00 |
close |
4684 |
0.50 |
117.780 |
116.840 |
118.845 |
-27.59 |
104443.48 |
14055 |
2006.10.05 02:05 |
close |
4685 |
0.50 |
117.710 |
116.800 |
118.805 |
-40.35 |
104403.13 |
14056 |
2006.10.05 18:15 |
buy |
4686 |
0.50 |
117.595 |
0.000 |
0.000 |
|
14057 |
2006.10.05 18:15 |
modify |
4686 |
0.50 |
117.595 |
116.590 |
118.595 |
|
14058 |
2006.10.05 18:30 |
buy |
4687 |
0.50 |
117.545 |
0.000 |
0.000 |
|
14059 |
2006.10.05 18:30 |
modify |
4687 |
0.50 |
117.545 |
116.540 |
118.545 |
|
14060 |
2006.10.05 21:00 |
close |
4686 |
0.50 |
117.710 |
116.590 |
118.595 |
48.85 |
104451.98 |
14061 |
2006.10.05 22:25 |
buy |
4688 |
0.50 |
117.615 |
0.000 |
0.000 |
|
14062 |
2006.10.05 22:25 |
modify |
4688 |
0.50 |
117.615 |
116.610 |
118.615 |
|
14063 |
2006.10.05 22:55 |
close |
4687 |
0.50 |
117.670 |
116.540 |
118.545 |
53.11 |
104505.09 |
14064 |
2006.10.05 23:00 |
close |
4688 |
0.50 |
117.700 |
116.610 |
118.615 |
36.11 |
104541.20 |
14065 |
2006.10.05 23:00 |
sell |
4689 |
0.50 |
117.700 |
0.000 |
0.000 |
|
14066 |
2006.10.05 23:00 |
modify |
4689 |
0.50 |
117.700 |
118.705 |
116.700 |
|
14067 |
2006.10.05 23:50 |
sell |
4690 |
0.50 |
117.760 |
0.000 |
0.000 |
|
14068 |
2006.10.05 23:50 |
modify |
4690 |
0.50 |
117.760 |
118.765 |
116.760 |
|
14069 |
2006.10.06 00:45 |
sell |
4691 |
0.50 |
117.850 |
0.000 |
0.000 |
|
14070 |
2006.10.06 00:45 |
modify |
4691 |
0.50 |
117.850 |
118.855 |
116.850 |
|
14071 |
2006.10.06 02:35 |
close |
4689 |
0.50 |
117.765 |
118.705 |
116.700 |
-29.96 |
104511.24 |
14072 |
2006.10.06 02:35 |
close |
4691 |
0.50 |
117.765 |
118.855 |
116.850 |
36.09 |
104547.33 |
14073 |
2006.10.06 02:45 |
sell |
4692 |
0.50 |
117.830 |
0.000 |
0.000 |
|
14074 |
2006.10.06 02:45 |
modify |
4692 |
0.50 |
117.830 |
118.835 |
116.830 |
|
14075 |
2006.10.06 03:05 |
sell |
4693 |
0.50 |
117.900 |
0.000 |
0.000 |
|
14076 |
2006.10.06 03:05 |
modify |
4693 |
0.50 |
117.900 |
118.905 |
116.900 |
|
14077 |
2006.10.06 06:00 |
close |
4690 |
0.50 |
118.065 |
118.765 |
116.760 |
-131.53 |
104415.80 |
14078 |
2006.10.06 06:00 |
close |
4693 |
0.50 |
118.065 |
118.905 |
116.900 |
-69.88 |
104345.92 |
14079 |
2006.10.06 06:05 |
close |
4692 |
0.50 |
118.025 |
118.835 |
116.830 |
-82.61 |
104263.31 |
14080 |
2006.10.06 22:05 |
sell |
4694 |
0.50 |
119.020 |
0.000 |
0.000 |
|
14081 |
2006.10.06 22:05 |
modify |
4694 |
0.50 |
119.020 |
120.025 |
118.020 |
|
14082 |
2006.10.09 00:05 |
buy |
4695 |
0.50 |
118.955 |
0.000 |
0.000 |
|
14083 |
2006.10.09 00:05 |
modify |
4695 |
0.50 |
118.955 |
117.950 |
119.955 |
|
14084 |
2006.10.09 00:30 |
close |
4694 |
0.50 |
118.945 |
120.025 |
118.020 |
29.17 |
104292.48 |
14085 |
2006.10.09 02:00 |
close |
4695 |
0.50 |
118.890 |
117.950 |
119.955 |
-27.34 |
104265.14 |
14086 |
2006.10.09 18:15 |
buy |
4696 |
0.50 |
119.065 |
0.000 |
0.000 |
|
14087 |
2006.10.09 18:15 |
modify |
4696 |
0.50 |
119.065 |
118.060 |
120.065 |
|
14088 |
2006.10.09 18:35 |
buy |
4697 |
0.50 |
119.035 |
0.000 |
0.000 |
|
14089 |
2006.10.09 18:35 |
modify |
4697 |
0.50 |
119.035 |
118.030 |
120.035 |
|
14090 |
2006.10.09 19:25 |
close |
4696 |
0.50 |
119.130 |
118.060 |
120.065 |
27.28 |
104292.42 |
14091 |
2006.10.09 19:30 |
close |
4697 |
0.50 |
119.150 |
118.030 |
120.035 |
48.26 |
104340.68 |
14092 |
2006.10.09 22:05 |
sell |
4698 |
0.50 |
119.140 |
0.000 |
0.000 |
|
14093 |
2006.10.09 22:05 |
modify |
4698 |
0.50 |
119.140 |
120.145 |
118.140 |
|
14094 |
2006.10.09 23:10 |
buy |
4699 |
0.50 |
119.095 |
0.000 |
0.000 |
|
14095 |
2006.10.09 23:10 |
modify |
4699 |
0.50 |
119.095 |
118.090 |
120.095 |
|
14096 |
2006.10.10 00:05 |
close |
4698 |
0.50 |
119.065 |
120.145 |
118.140 |
29.14 |
104369.82 |
14097 |
2006.10.10 00:55 |
buy |
4700 |
0.50 |
118.985 |
0.000 |
0.000 |
|
14098 |
2006.10.10 00:55 |
modify |
4700 |
0.50 |
118.985 |
117.980 |
119.985 |
|
14099 |
2006.10.10 02:00 |
close |
4699 |
0.50 |
119.060 |
118.090 |
120.095 |
-14.70 |
104355.12 |
46