プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13500 |
2006.04.24 00:00 |
modify |
4501 |
0.50 |
115.695 |
114.690 |
116.695 |
|
13501 |
2006.04.24 00:05 |
s/l |
4499 |
0.50 |
115.590 |
115.590 |
117.595 |
-434.73 |
100608.86 |
13502 |
2006.04.24 00:05 |
s/l |
4500 |
0.50 |
115.560 |
115.560 |
117.565 |
-434.73 |
100174.13 |
13503 |
2006.04.24 02:00 |
close |
4501 |
0.50 |
115.850 |
114.690 |
116.695 |
66.90 |
100241.03 |
13504 |
2006.05.01 02:05 |
sell |
4502 |
0.50 |
113.790 |
0.000 |
0.000 |
|
13505 |
2006.05.01 02:05 |
modify |
4502 |
0.50 |
113.790 |
114.795 |
112.790 |
|
13506 |
2006.05.01 02:55 |
close |
4502 |
0.50 |
113.605 |
114.795 |
112.790 |
81.42 |
100322.45 |
13507 |
2006.05.15 00:00 |
buy |
4503 |
0.50 |
109.645 |
0.000 |
0.000 |
|
13508 |
2006.05.15 00:00 |
modify |
4503 |
0.50 |
109.645 |
108.640 |
110.645 |
|
13509 |
2006.05.15 02:00 |
close |
4503 |
0.50 |
109.680 |
108.640 |
110.645 |
15.96 |
100338.41 |
13510 |
2006.05.15 02:45 |
sell |
4504 |
0.50 |
109.910 |
0.000 |
0.000 |
|
13511 |
2006.05.15 02:45 |
modify |
4504 |
0.50 |
109.910 |
110.915 |
108.910 |
|
13512 |
2006.05.15 03:25 |
close |
4504 |
0.50 |
109.565 |
110.915 |
108.910 |
157.44 |
100495.85 |
13513 |
2006.05.16 20:25 |
buy |
4505 |
0.50 |
109.825 |
0.000 |
0.000 |
|
13514 |
2006.05.16 20:25 |
modify |
4505 |
0.50 |
109.825 |
108.820 |
110.825 |
|
13515 |
2006.05.17 00:25 |
buy |
4506 |
0.50 |
109.665 |
0.000 |
0.000 |
|
13516 |
2006.05.17 00:25 |
modify |
4506 |
0.50 |
109.665 |
108.660 |
110.665 |
|
13517 |
2006.05.17 01:00 |
close |
4505 |
0.50 |
109.800 |
108.820 |
110.825 |
-11.38 |
100484.47 |
13518 |
2006.05.17 02:00 |
close |
4506 |
0.50 |
109.780 |
108.660 |
110.665 |
52.38 |
100536.85 |
13519 |
2006.05.17 23:55 |
sell |
4507 |
0.50 |
111.140 |
0.000 |
0.000 |
|
13520 |
2006.05.17 23:55 |
modify |
4507 |
0.50 |
111.140 |
112.145 |
110.140 |
|
13521 |
2006.05.18 01:20 |
close |
4507 |
0.50 |
110.895 |
112.145 |
110.140 |
103.38 |
100640.23 |
13522 |
2006.05.22 00:00 |
sell |
4508 |
0.50 |
111.840 |
0.000 |
0.000 |
|
13523 |
2006.05.22 00:00 |
modify |
4508 |
0.50 |
111.840 |
112.845 |
110.840 |
|
13524 |
2006.05.22 00:30 |
close |
4508 |
0.50 |
111.675 |
112.845 |
110.840 |
73.88 |
100714.11 |
13525 |
2006.05.22 00:30 |
buy |
4509 |
0.50 |
111.675 |
0.000 |
0.000 |
|
13526 |
2006.05.22 00:30 |
modify |
4509 |
0.50 |
111.675 |
110.670 |
112.675 |
|
13527 |
2006.05.22 01:30 |
close |
4509 |
0.50 |
111.830 |
110.670 |
112.675 |
69.30 |
100783.41 |
13528 |
2006.05.22 19:40 |
buy |
4510 |
0.50 |
111.615 |
0.000 |
0.000 |
|
13529 |
2006.05.22 19:40 |
modify |
4510 |
0.50 |
111.615 |
110.610 |
112.615 |
|
13530 |
2006.05.22 19:55 |
buy |
4511 |
0.50 |
111.665 |
0.000 |
0.000 |
|
13531 |
2006.05.22 19:55 |
modify |
4511 |
0.50 |
111.665 |
110.660 |
112.665 |
|
13532 |
2006.05.22 20:15 |
buy |
4512 |
0.50 |
111.445 |
0.000 |
0.000 |
|
13533 |
2006.05.22 20:15 |
modify |
4512 |
0.50 |
111.445 |
110.440 |
112.445 |
|
13534 |
2006.05.23 01:10 |
close |
4510 |
0.50 |
111.640 |
110.610 |
112.615 |
11.20 |
100794.61 |
13535 |
2006.05.23 01:10 |
close |
4512 |
0.50 |
111.640 |
110.440 |
112.445 |
87.33 |
100881.94 |
13536 |
2006.05.23 01:15 |
close |
4511 |
0.50 |
111.670 |
110.660 |
112.665 |
2.24 |
100884.18 |
13537 |
2006.05.23 01:55 |
sell |
4513 |
0.50 |
111.750 |
0.000 |
0.000 |
|
13538 |
2006.05.23 01:55 |
modify |
4513 |
0.50 |
111.750 |
112.755 |
110.750 |
|
13539 |
2006.05.23 05:25 |
close |
4513 |
0.50 |
111.595 |
112.755 |
110.750 |
69.45 |
100953.63 |
13540 |
2006.05.24 00:00 |
sell |
4514 |
0.50 |
112.190 |
0.000 |
0.000 |
|
13541 |
2006.05.24 00:00 |
modify |
4514 |
0.50 |
112.190 |
113.195 |
111.190 |
|
13542 |
2006.05.24 02:15 |
close |
4514 |
0.50 |
111.955 |
113.195 |
111.190 |
104.95 |
101058.58 |
13543 |
2006.05.25 21:50 |
buy |
4515 |
0.50 |
111.795 |
0.000 |
0.000 |
|
13544 |
2006.05.25 21:50 |
modify |
4515 |
0.50 |
111.795 |
110.790 |
112.795 |
|
13545 |
2006.05.25 23:45 |
buy |
4516 |
0.50 |
111.695 |
0.000 |
0.000 |
|
13546 |
2006.05.25 23:45 |
modify |
4516 |
0.50 |
111.695 |
110.690 |
112.695 |
|
13547 |
2006.05.26 01:35 |
close |
4515 |
0.50 |
111.850 |
110.790 |
112.795 |
24.59 |
101083.17 |
13548 |
2006.05.26 02:00 |
close |
4516 |
0.50 |
111.660 |
110.690 |
112.695 |
-15.67 |
101067.50 |
13549 |
2006.05.26 22:45 |
sell |
4517 |
0.50 |
112.750 |
0.000 |
0.000 |
|
13550 |
2006.05.26 22:45 |
modify |
4517 |
0.50 |
112.750 |
113.755 |
111.750 |
|
13551 |
2006.05.26 23:00 |
close |
4517 |
0.50 |
112.625 |
113.755 |
111.750 |
55.49 |
101122.99 |
13552 |
2006.05.26 23:00 |
buy |
4518 |
0.50 |
112.625 |
0.000 |
0.000 |
|
13553 |
2006.05.26 23:00 |
modify |
4518 |
0.50 |
112.625 |
111.620 |
113.625 |
|
13554 |
2006.05.29 02:00 |
close |
4518 |
0.50 |
112.370 |
111.620 |
113.625 |
-113.46 |
101009.53 |
13555 |
2006.05.29 21:30 |
buy |
4519 |
0.50 |
112.325 |
0.000 |
0.000 |
|
13556 |
2006.05.29 21:30 |
modify |
4519 |
0.50 |
112.325 |
111.320 |
113.325 |
|
13557 |
2006.05.29 23:00 |
close |
4519 |
0.50 |
112.470 |
111.320 |
113.325 |
64.46 |
101073.99 |
13558 |
2006.05.30 02:15 |
sell |
4520 |
0.50 |
112.790 |
0.000 |
0.000 |
|
13559 |
2006.05.30 02:15 |
modify |
4520 |
0.50 |
112.790 |
113.795 |
111.790 |
|
13560 |
2006.05.30 03:50 |
close |
4520 |
0.50 |
112.505 |
113.795 |
111.790 |
126.66 |
101200.65 |
13561 |
2006.06.01 00:30 |
buy |
4521 |
0.50 |
112.505 |
0.000 |
0.000 |
|
13562 |
2006.06.01 00:30 |
modify |
4521 |
0.50 |
112.505 |
111.500 |
113.505 |
|
13563 |
2006.06.01 01:10 |
sell |
4522 |
0.50 |
112.640 |
0.000 |
0.000 |
|
13564 |
2006.06.01 01:10 |
modify |
4522 |
0.50 |
112.640 |
113.645 |
111.640 |
|
13565 |
2006.06.01 02:00 |
close |
4521 |
0.50 |
112.500 |
111.500 |
113.505 |
-2.22 |
101198.43 |
13566 |
2006.06.01 03:35 |
close |
4522 |
0.50 |
112.435 |
113.645 |
111.640 |
91.16 |
101289.59 |
13567 |
2006.06.02 18:55 |
buy |
4523 |
0.50 |
111.535 |
0.000 |
0.000 |
|
13568 |
2006.06.02 18:55 |
modify |
4523 |
0.50 |
111.535 |
110.530 |
112.535 |
|
13569 |
2006.06.02 22:50 |
close |
4523 |
0.50 |
111.670 |
110.530 |
112.535 |
60.45 |
101350.04 |
13570 |
2006.06.02 23:00 |
sell |
4524 |
0.50 |
111.740 |
0.000 |
0.000 |
|
13571 |
2006.06.02 23:00 |
modify |
4524 |
0.50 |
111.740 |
112.745 |
110.740 |
|
13572 |
2006.06.02 23:10 |
sell |
4525 |
0.50 |
111.780 |
0.000 |
0.000 |
|
13573 |
2006.06.02 23:10 |
modify |
4525 |
0.50 |
111.780 |
112.785 |
110.780 |
|
13574 |
2006.06.05 00:40 |
close |
4524 |
0.50 |
111.625 |
112.745 |
110.740 |
49.15 |
101399.18 |
13575 |
2006.06.05 00:40 |
buy |
4526 |
0.50 |
111.625 |
0.000 |
0.000 |
|
13576 |
2006.06.05 00:40 |
modify |
4526 |
0.50 |
111.625 |
110.620 |
112.625 |
|
13577 |
2006.06.05 00:55 |
close |
4525 |
0.50 |
111.635 |
112.785 |
110.780 |
62.58 |
101461.76 |
13578 |
2006.06.05 02:00 |
close |
4526 |
0.50 |
111.660 |
110.620 |
112.625 |
15.67 |
101477.43 |
13579 |
2006.06.05 02:10 |
sell |
4527 |
0.50 |
111.740 |
0.000 |
0.000 |
|
13580 |
2006.06.05 02:10 |
modify |
4527 |
0.50 |
111.740 |
112.745 |
110.740 |
|
13581 |
2006.06.05 03:20 |
close |
4527 |
0.50 |
111.565 |
112.745 |
110.740 |
78.43 |
101555.86 |
13582 |
2006.06.05 22:15 |
sell |
4528 |
0.50 |
112.210 |
0.000 |
0.000 |
|
13583 |
2006.06.05 22:15 |
modify |
4528 |
0.50 |
112.210 |
113.215 |
111.210 |
|
13584 |
2006.06.06 00:10 |
sell |
4529 |
0.50 |
112.250 |
0.000 |
0.000 |
|
13585 |
2006.06.06 00:10 |
modify |
4529 |
0.50 |
112.250 |
113.255 |
111.250 |
|
13586 |
2006.06.06 06:00 |
close |
4528 |
0.50 |
112.435 |
113.215 |
111.210 |
-102.42 |
101453.44 |
13587 |
2006.06.06 06:05 |
close |
4529 |
0.50 |
112.445 |
113.255 |
111.250 |
-86.71 |
101366.73 |
13588 |
2006.06.06 22:45 |
sell |
4530 |
0.50 |
113.320 |
0.000 |
0.000 |
|
13589 |
2006.06.06 22:45 |
modify |
4530 |
0.50 |
113.320 |
114.325 |
112.320 |
|
13590 |
2006.06.07 00:00 |
close |
4530 |
0.50 |
113.215 |
114.325 |
112.320 |
44.01 |
101410.74 |
13591 |
2006.06.07 22:50 |
sell |
4531 |
0.50 |
113.580 |
0.000 |
0.000 |
|
13592 |
2006.06.07 22:50 |
modify |
4531 |
0.50 |
113.580 |
114.585 |
112.580 |
|
13593 |
2006.06.07 23:35 |
close |
4531 |
0.50 |
113.445 |
114.585 |
112.580 |
59.50 |
101470.24 |
13594 |
2006.06.07 23:35 |
buy |
4532 |
0.50 |
113.445 |
0.000 |
0.000 |
|
13595 |
2006.06.07 23:35 |
modify |
4532 |
0.50 |
113.445 |
112.440 |
114.445 |
|
13596 |
2006.06.08 02:00 |
close |
4532 |
0.50 |
113.420 |
112.440 |
114.445 |
-11.02 |
101459.22 |
13597 |
2006.06.08 23:45 |
buy |
4533 |
0.50 |
114.105 |
0.000 |
0.000 |
|
13598 |
2006.06.08 23:45 |
modify |
4533 |
0.50 |
114.105 |
113.100 |
115.105 |
|
13599 |
2006.06.09 00:00 |
buy |
4534 |
0.50 |
114.065 |
0.000 |
0.000 |
|
13600 |
2006.06.09 00:00 |
modify |
4534 |
0.50 |
114.065 |
113.060 |
115.065 |
|
13601 |
2006.06.09 02:00 |
close |
4533 |
0.50 |
113.980 |
113.100 |
115.105 |
-54.83 |
101404.39 |
13602 |
2006.06.09 02:05 |
close |
4534 |
0.50 |
113.880 |
113.060 |
115.065 |
-81.23 |
101323.16 |
13603 |
2006.06.12 00:00 |
sell |
4535 |
0.50 |
114.100 |
0.000 |
0.000 |
|
13604 |
2006.06.12 00:00 |
modify |
4535 |
0.50 |
114.100 |
115.105 |
113.100 |
|
13605 |
2006.06.12 00:25 |
sell |
4536 |
0.50 |
114.210 |
0.000 |
0.000 |
|
13606 |
2006.06.12 00:25 |
modify |
4536 |
0.50 |
114.210 |
115.215 |
113.210 |
|
13607 |
2006.06.12 03:15 |
close |
4535 |
0.50 |
114.095 |
115.105 |
113.100 |
2.19 |
101325.35 |
13608 |
2006.06.12 03:20 |
close |
4536 |
0.50 |
114.105 |
115.215 |
113.210 |
46.01 |
101371.36 |
13609 |
2006.06.14 00:35 |
buy |
4537 |
0.50 |
115.275 |
0.000 |
0.000 |
|
13610 |
2006.06.14 00:35 |
modify |
4537 |
0.50 |
115.275 |
114.270 |
116.275 |
|
13611 |
2006.06.14 02:00 |
close |
4537 |
0.50 |
115.260 |
114.270 |
116.275 |
-6.51 |
101364.85 |
13612 |
2006.06.15 00:40 |
buy |
4538 |
0.50 |
114.895 |
0.000 |
0.000 |
|
13613 |
2006.06.15 00:40 |
modify |
4538 |
0.50 |
114.895 |
113.890 |
115.895 |
|
13614 |
2006.06.15 02:00 |
close |
4538 |
0.50 |
114.900 |
113.890 |
115.895 |
2.18 |
101367.03 |
13615 |
2006.06.15 21:40 |
buy |
4539 |
0.50 |
114.935 |
0.000 |
0.000 |
|
13616 |
2006.06.15 21:40 |
modify |
4539 |
0.50 |
114.935 |
113.930 |
115.935 |
|
13617 |
2006.06.15 22:10 |
buy |
4540 |
0.50 |
114.785 |
0.000 |
0.000 |
|
13618 |
2006.06.15 22:10 |
modify |
4540 |
0.50 |
114.785 |
113.780 |
115.785 |
|
13619 |
2006.06.15 23:10 |
buy |
4541 |
0.50 |
114.755 |
0.000 |
0.000 |
|
13620 |
2006.06.15 23:10 |
modify |
4541 |
0.50 |
114.755 |
113.750 |
115.755 |
|
13621 |
2006.06.16 02:00 |
close |
4539 |
0.50 |
114.720 |
113.930 |
115.935 |
-93.71 |
101273.32 |
13622 |
2006.06.16 02:00 |
close |
4541 |
0.50 |
114.720 |
113.750 |
115.755 |
-15.25 |
101258.07 |
13623 |
2006.06.16 02:05 |
close |
4540 |
0.50 |
114.680 |
113.780 |
115.785 |
-45.78 |
101212.29 |
13624 |
2006.06.16 20:35 |
buy |
4542 |
0.50 |
115.025 |
0.000 |
0.000 |
|
13625 |
2006.06.16 20:35 |
modify |
4542 |
0.50 |
115.025 |
114.020 |
116.025 |
|
13626 |
2006.06.16 22:55 |
close |
4542 |
0.50 |
115.190 |
114.020 |
116.025 |
71.62 |
101283.91 |
13627 |
2006.06.19 00:00 |
sell |
4543 |
0.50 |
115.230 |
0.000 |
0.000 |
|
13628 |
2006.06.19 00:00 |
modify |
4543 |
0.50 |
115.230 |
116.235 |
114.230 |
|
13629 |
2006.06.19 03:05 |
sell |
4544 |
0.50 |
115.670 |
0.000 |
0.000 |
|
13630 |
2006.06.19 03:05 |
modify |
4544 |
0.50 |
115.670 |
116.675 |
114.670 |
|
13631 |
2006.06.19 06:00 |
close |
4543 |
0.50 |
115.695 |
116.235 |
114.230 |
-200.96 |
101082.95 |
13632 |
2006.06.19 06:05 |
close |
4544 |
0.50 |
115.665 |
116.675 |
114.670 |
2.16 |
101085.11 |
13633 |
2006.06.19 19:05 |
buy |
4545 |
0.50 |
115.265 |
0.000 |
0.000 |
|
13634 |
2006.06.19 19:05 |
modify |
4545 |
0.50 |
115.265 |
114.260 |
116.265 |
|
13635 |
2006.06.19 22:50 |
close |
4545 |
0.50 |
115.490 |
114.260 |
116.265 |
97.41 |
101182.52 |
13636 |
2006.06.20 02:00 |
sell |
4546 |
0.50 |
115.500 |
0.000 |
0.000 |
|
13637 |
2006.06.20 02:00 |
modify |
4546 |
0.50 |
115.500 |
116.505 |
114.500 |
|
13638 |
2006.06.20 03:35 |
close |
4546 |
0.50 |
115.425 |
116.505 |
114.500 |
32.49 |
101215.01 |
13639 |
2006.06.20 18:30 |
buy |
4547 |
0.50 |
114.865 |
0.000 |
0.000 |
|
13640 |
2006.06.20 18:30 |
modify |
4547 |
0.50 |
114.865 |
113.860 |
115.865 |
|
13641 |
2006.06.20 21:35 |
close |
4547 |
0.50 |
114.940 |
113.860 |
115.865 |
32.63 |
101247.64 |
13642 |
2006.06.20 22:40 |
sell |
4548 |
0.50 |
114.950 |
0.000 |
0.000 |
|
13643 |
2006.06.20 22:40 |
modify |
4548 |
0.50 |
114.950 |
115.955 |
113.950 |
|
13644 |
2006.06.20 23:25 |
close |
4548 |
0.50 |
114.885 |
115.955 |
113.950 |
28.29 |
101275.93 |
13645 |
2006.06.21 19:10 |
buy |
4549 |
0.50 |
114.745 |
0.000 |
0.000 |
|
13646 |
2006.06.21 19:10 |
modify |
4549 |
0.50 |
114.745 |
113.740 |
115.745 |
|
13647 |
2006.06.21 21:05 |
close |
4549 |
0.50 |
114.850 |
113.740 |
115.745 |
45.71 |
101321.64 |
13648 |
2006.06.21 23:00 |
sell |
4550 |
0.50 |
114.920 |
0.000 |
0.000 |
|
13649 |
2006.06.21 23:00 |
modify |
4550 |
0.50 |
114.920 |
115.925 |
113.920 |
|
13650 |
2006.06.22 00:10 |
close |
4550 |
0.50 |
114.775 |
115.925 |
113.920 |
56.09 |
101377.73 |
13651 |
2006.06.23 23:15 |
buy |
4551 |
0.50 |
116.425 |
0.000 |
0.000 |
|
13652 |
2006.06.23 23:15 |
modify |
4551 |
0.50 |
116.425 |
115.420 |
117.425 |
|
13653 |
2006.06.26 02:00 |
close |
4551 |
0.50 |
116.360 |
115.420 |
117.425 |
-27.93 |
101349.80 |
13654 |
2006.06.26 19:40 |
buy |
4552 |
0.50 |
116.145 |
0.000 |
0.000 |
|
13655 |
2006.06.26 19:40 |
modify |
4552 |
0.50 |
116.145 |
115.140 |
117.145 |
|
13656 |
2006.06.26 21:10 |
close |
4552 |
0.50 |
116.360 |
115.140 |
117.145 |
92.39 |
101442.19 |
13657 |
2006.06.26 22:10 |
buy |
4553 |
0.50 |
116.245 |
0.000 |
0.000 |
|
13658 |
2006.06.26 22:10 |
modify |
4553 |
0.50 |
116.245 |
115.240 |
117.245 |
|
13659 |
2006.06.27 00:25 |
close |
4553 |
0.50 |
116.300 |
115.240 |
117.245 |
23.65 |
101465.84 |
13660 |
2006.06.27 20:10 |
buy |
4554 |
0.50 |
116.215 |
0.000 |
0.000 |
|
13661 |
2006.06.27 20:10 |
modify |
4554 |
0.50 |
116.215 |
115.210 |
117.215 |
|
13662 |
2006.06.27 22:20 |
close |
4554 |
0.50 |
116.320 |
115.210 |
117.215 |
45.13 |
101510.97 |
13663 |
2006.06.28 00:20 |
sell |
4555 |
0.50 |
116.310 |
0.000 |
0.000 |
|
13664 |
2006.06.28 00:20 |
modify |
4555 |
0.50 |
116.310 |
117.315 |
115.310 |
|
13665 |
2006.06.28 02:25 |
close |
4555 |
0.50 |
116.255 |
117.315 |
115.310 |
23.65 |
101534.62 |
13666 |
2006.06.28 23:40 |
buy |
4556 |
0.50 |
116.385 |
0.000 |
0.000 |
|
13667 |
2006.06.28 23:40 |
modify |
4556 |
0.50 |
116.385 |
115.380 |
117.385 |
|
13668 |
2006.06.29 02:00 |
close |
4556 |
0.50 |
116.400 |
115.380 |
117.385 |
6.44 |
101541.06 |
13669 |
2006.06.29 02:20 |
sell |
4557 |
0.50 |
116.500 |
0.000 |
0.000 |
|
13670 |
2006.06.29 02:20 |
modify |
4557 |
0.50 |
116.500 |
117.505 |
115.500 |
|
13671 |
2006.06.29 06:00 |
close |
4557 |
0.50 |
116.495 |
117.505 |
115.500 |
2.15 |
101543.21 |
13672 |
2006.06.29 20:45 |
buy |
4558 |
0.50 |
115.265 |
0.000 |
0.000 |
|
13673 |
2006.06.29 20:45 |
modify |
4558 |
0.50 |
115.265 |
114.260 |
116.265 |
|
13674 |
2006.06.29 21:25 |
buy |
4559 |
0.50 |
114.935 |
0.000 |
0.000 |
|
13675 |
2006.06.29 21:25 |
modify |
4559 |
0.50 |
114.935 |
113.930 |
115.935 |
|
13676 |
2006.06.29 22:45 |
buy |
4560 |
0.50 |
115.115 |
0.000 |
0.000 |
|
13677 |
2006.06.29 22:45 |
modify |
4560 |
0.50 |
115.115 |
114.110 |
116.115 |
|
13678 |
2006.06.30 01:10 |
close |
4558 |
0.50 |
115.210 |
114.260 |
116.265 |
-23.87 |
101519.34 |
13679 |
2006.06.30 01:10 |
close |
4560 |
0.50 |
115.210 |
114.110 |
116.115 |
41.23 |
101560.57 |
13680 |
2006.06.30 02:00 |
close |
4559 |
0.50 |
115.160 |
113.930 |
115.935 |
97.69 |
101658.26 |
13681 |
2006.06.30 21:30 |
buy |
4561 |
0.50 |
114.395 |
0.000 |
0.000 |
|
13682 |
2006.06.30 21:30 |
modify |
4561 |
0.50 |
114.395 |
113.390 |
115.395 |
|
13683 |
2006.07.03 00:00 |
buy |
4562 |
0.50 |
114.335 |
0.000 |
0.000 |
|
13684 |
2006.07.03 00:00 |
modify |
4562 |
0.50 |
114.335 |
113.330 |
115.335 |
|
13685 |
2006.07.03 02:00 |
close |
4561 |
0.50 |
114.120 |
113.390 |
115.395 |
-120.49 |
101537.77 |
13686 |
2006.07.03 02:05 |
close |
4562 |
0.50 |
114.140 |
113.330 |
115.335 |
-85.42 |
101452.35 |
13687 |
2006.07.03 22:10 |
buy |
4563 |
0.50 |
114.635 |
0.000 |
0.000 |
|
13688 |
2006.07.03 22:10 |
modify |
4563 |
0.50 |
114.635 |
113.630 |
115.635 |
|
13689 |
2006.07.03 23:20 |
close |
4563 |
0.50 |
114.710 |
113.630 |
115.635 |
32.69 |
101485.04 |
13690 |
2006.07.03 23:45 |
sell |
4564 |
0.50 |
114.740 |
0.000 |
0.000 |
|
13691 |
2006.07.03 23:45 |
modify |
4564 |
0.50 |
114.740 |
115.745 |
113.740 |
|
13692 |
2006.07.04 00:25 |
sell |
4565 |
0.50 |
114.780 |
0.000 |
0.000 |
|
13693 |
2006.07.04 00:25 |
modify |
4565 |
0.50 |
114.780 |
115.785 |
113.780 |
|
13694 |
2006.07.04 02:00 |
close |
4564 |
0.50 |
114.675 |
115.745 |
113.740 |
25.98 |
101511.02 |
13695 |
2006.07.04 02:40 |
close |
4565 |
0.50 |
114.655 |
115.785 |
113.780 |
54.51 |
101565.53 |
13696 |
2006.07.06 00:25 |
buy |
4566 |
0.50 |
115.665 |
0.000 |
0.000 |
|
13697 |
2006.07.06 00:25 |
modify |
4566 |
0.50 |
115.665 |
114.660 |
116.665 |
|
13698 |
2006.07.06 02:00 |
close |
4566 |
0.50 |
115.610 |
114.660 |
116.665 |
-23.79 |
101541.74 |
13699 |
2006.07.07 01:55 |
sell |
4567 |
0.50 |
115.290 |
0.000 |
0.000 |
|
13700 |
2006.07.07 01:55 |
modify |
4567 |
0.50 |
115.290 |
116.295 |
114.290 |
|
13701 |
2006.07.07 03:30 |
close |
4567 |
0.50 |
115.145 |
116.295 |
114.290 |
62.96 |
101604.70 |
13702 |
2006.07.07 21:40 |
buy |
4568 |
0.50 |
113.895 |
0.000 |
0.000 |
|
13703 |
2006.07.07 21:40 |
modify |
4568 |
0.50 |
113.895 |
112.890 |
114.895 |
|
13704 |
2006.07.07 23:05 |
close |
4568 |
0.50 |
114.110 |
112.890 |
114.895 |
94.21 |
101698.91 |
13705 |
2006.07.07 23:20 |
sell |
4569 |
0.50 |
114.160 |
0.000 |
0.000 |
|
13706 |
2006.07.07 23:20 |
modify |
4569 |
0.50 |
114.160 |
115.165 |
113.160 |
|
13707 |
2006.07.10 00:00 |
close |
4569 |
0.50 |
113.885 |
115.165 |
113.160 |
118.38 |
101817.29 |
13708 |
2006.07.10 00:00 |
buy |
4570 |
0.50 |
113.885 |
0.000 |
0.000 |
|
13709 |
2006.07.10 00:00 |
modify |
4570 |
0.50 |
113.885 |
112.880 |
114.885 |
|
13710 |
2006.07.10 02:00 |
close |
4570 |
0.50 |
113.970 |
112.880 |
114.885 |
37.29 |
101854.58 |
13711 |
2006.07.10 23:00 |
sell |
4571 |
0.50 |
114.290 |
0.000 |
0.000 |
|
13712 |
2006.07.10 23:00 |
modify |
4571 |
0.50 |
114.290 |
115.295 |
113.290 |
|
13713 |
2006.07.11 02:40 |
close |
4571 |
0.50 |
114.235 |
115.295 |
113.290 |
21.71 |
101876.28 |
13714 |
2006.07.11 18:20 |
buy |
4572 |
0.50 |
114.125 |
0.000 |
0.000 |
|
13715 |
2006.07.11 18:20 |
modify |
4572 |
0.50 |
114.125 |
113.120 |
115.125 |
|
13716 |
2006.07.11 18:40 |
close |
4572 |
0.50 |
114.360 |
113.120 |
115.125 |
102.75 |
101979.03 |
13717 |
2006.07.11 23:50 |
sell |
4573 |
0.50 |
114.330 |
0.000 |
0.000 |
|
13718 |
2006.07.11 23:50 |
modify |
4573 |
0.50 |
114.330 |
115.335 |
113.330 |
|
13719 |
2006.07.12 01:15 |
sell |
4574 |
0.50 |
114.390 |
0.000 |
0.000 |
|
13720 |
2006.07.12 01:15 |
modify |
4574 |
0.50 |
114.390 |
115.395 |
113.390 |
|
13721 |
2006.07.12 03:00 |
close |
4573 |
0.50 |
114.195 |
115.335 |
113.330 |
56.75 |
102035.78 |
13722 |
2006.07.12 06:00 |
close |
4574 |
0.50 |
114.345 |
115.395 |
113.390 |
19.68 |
102055.46 |
13723 |
2006.07.12 23:50 |
buy |
4575 |
0.50 |
115.485 |
0.000 |
0.000 |
|
13724 |
2006.07.12 23:50 |
modify |
4575 |
0.50 |
115.485 |
114.480 |
116.485 |
|
13725 |
2006.07.13 00:10 |
buy |
4576 |
0.50 |
115.415 |
0.000 |
0.000 |
|
13726 |
2006.07.13 00:10 |
modify |
4576 |
0.50 |
115.415 |
114.410 |
116.415 |
|
13727 |
2006.07.13 00:50 |
buy |
4577 |
0.50 |
115.365 |
0.000 |
0.000 |
|
13728 |
2006.07.13 00:50 |
modify |
4577 |
0.50 |
115.365 |
114.360 |
116.365 |
|
13729 |
2006.07.13 02:00 |
close |
4575 |
0.50 |
115.330 |
114.480 |
116.485 |
-67.20 |
101988.26 |
13730 |
2006.07.13 02:00 |
close |
4577 |
0.50 |
115.330 |
114.360 |
116.365 |
-15.17 |
101973.09 |
13731 |
2006.07.13 02:05 |
close |
4576 |
0.50 |
115.380 |
114.410 |
116.415 |
-15.17 |
101957.92 |
13732 |
2006.07.14 02:50 |
sell |
4578 |
0.50 |
115.510 |
0.000 |
0.000 |
|
13733 |
2006.07.14 02:50 |
modify |
4578 |
0.50 |
115.510 |
116.515 |
114.510 |
|
13734 |
2006.07.14 06:00 |
close |
4578 |
0.50 |
115.885 |
116.515 |
114.510 |
-161.80 |
101796.12 |
13735 |
2006.07.14 22:40 |
buy |
4579 |
0.50 |
116.125 |
0.000 |
0.000 |
|
13736 |
2006.07.14 22:40 |
modify |
4579 |
0.50 |
116.125 |
115.120 |
117.125 |
|
13737 |
2006.07.17 00:00 |
close |
4579 |
0.50 |
116.380 |
115.120 |
117.125 |
109.55 |
101905.67 |
13738 |
2006.07.17 00:00 |
sell |
4580 |
0.50 |
116.380 |
0.000 |
0.000 |
|
13739 |
2006.07.17 00:00 |
modify |
4580 |
0.50 |
116.380 |
117.385 |
115.380 |
|
13740 |
2006.07.17 00:35 |
sell |
4581 |
0.50 |
116.290 |
0.000 |
0.000 |
|
13741 |
2006.07.17 00:35 |
modify |
4581 |
0.50 |
116.290 |
117.295 |
115.290 |
|
13742 |
2006.07.17 02:45 |
close |
4580 |
0.50 |
116.195 |
117.385 |
115.380 |
79.61 |
101985.28 |
13743 |
2006.07.17 02:50 |
close |
4581 |
0.50 |
116.175 |
117.295 |
115.290 |
49.49 |
102034.77 |
13744 |
2006.07.17 22:20 |
sell |
4582 |
0.50 |
117.240 |
0.000 |
0.000 |
|
13745 |
2006.07.17 22:20 |
modify |
4582 |
0.50 |
117.240 |
118.245 |
116.240 |
|
13746 |
2006.07.17 23:35 |
buy |
4583 |
0.50 |
117.165 |
0.000 |
0.000 |
|
13747 |
2006.07.17 23:35 |
modify |
4583 |
0.50 |
117.165 |
116.160 |
118.165 |
|
13748 |
2006.07.17 23:45 |
close |
4582 |
0.50 |
117.115 |
118.245 |
116.240 |
53.37 |
102088.14 |
13749 |
2006.07.18 02:00 |
close |
4583 |
0.50 |
116.930 |
116.160 |
118.165 |
-100.49 |
101987.65 |
13750 |
2006.07.18 21:00 |
buy |
4584 |
0.50 |
117.335 |
0.000 |
0.000 |
|
13751 |
2006.07.18 21:00 |
modify |
4584 |
0.50 |
117.335 |
116.330 |
118.335 |
|
13752 |
2006.07.18 23:40 |
buy |
4585 |
0.50 |
117.255 |
0.000 |
0.000 |
|
13753 |
2006.07.18 23:40 |
modify |
4585 |
0.50 |
117.255 |
116.250 |
118.255 |
|
13754 |
2006.07.19 01:10 |
close |
4584 |
0.50 |
117.380 |
116.330 |
118.335 |
19.17 |
102006.82 |
13755 |
2006.07.19 01:40 |
close |
4585 |
0.50 |
117.410 |
116.250 |
118.255 |
66.01 |
102072.83 |
13756 |
2006.07.19 18:20 |
buy |
4586 |
0.50 |
117.065 |
0.000 |
0.000 |
|
13757 |
2006.07.19 18:20 |
modify |
4586 |
0.50 |
117.065 |
116.060 |
118.065 |
|
13758 |
2006.07.19 18:55 |
buy |
4587 |
0.50 |
116.875 |
0.000 |
0.000 |
|
13759 |
2006.07.19 18:55 |
modify |
4587 |
0.50 |
116.875 |
115.870 |
117.875 |
|
13760 |
2006.07.19 19:30 |
buy |
4588 |
0.50 |
116.685 |
0.000 |
0.000 |
|
13761 |
2006.07.19 19:30 |
modify |
4588 |
0.50 |
116.685 |
115.680 |
117.685 |
|
13762 |
2006.07.19 22:20 |
close |
4586 |
0.50 |
116.900 |
116.060 |
118.065 |
-70.57 |
102002.26 |
13763 |
2006.07.19 22:20 |
close |
4588 |
0.50 |
116.900 |
115.680 |
117.685 |
91.96 |
102094.22 |
13764 |
2006.07.20 02:00 |
close |
4587 |
0.50 |
116.800 |
115.870 |
117.875 |
-32.11 |
102062.11 |
13765 |
2006.07.20 22:50 |
sell |
4589 |
0.50 |
116.960 |
0.000 |
0.000 |
|
13766 |
2006.07.20 22:50 |
modify |
4589 |
0.50 |
116.960 |
117.965 |
115.960 |
|
13767 |
2006.07.21 01:55 |
close |
4589 |
0.50 |
116.925 |
117.965 |
115.960 |
12.61 |
102074.72 |
13768 |
2006.07.21 21:45 |
buy |
4590 |
0.50 |
116.205 |
0.000 |
0.000 |
|
13769 |
2006.07.21 21:45 |
modify |
4590 |
0.50 |
116.205 |
115.200 |
117.205 |
|
13770 |
2006.07.21 23:05 |
buy |
4591 |
0.50 |
116.155 |
0.000 |
0.000 |
|
13771 |
2006.07.21 23:05 |
modify |
4591 |
0.50 |
116.155 |
115.150 |
117.155 |
|
13772 |
2006.07.21 23:35 |
buy |
4592 |
0.50 |
116.125 |
0.000 |
0.000 |
|
13773 |
2006.07.21 23:35 |
modify |
4592 |
0.50 |
116.125 |
115.120 |
117.125 |
|
13774 |
2006.07.24 00:25 |
close |
4590 |
0.50 |
116.220 |
115.200 |
117.205 |
6.45 |
102081.17 |
13775 |
2006.07.24 00:25 |
close |
4592 |
0.50 |
116.220 |
115.120 |
117.125 |
40.87 |
102122.04 |
13776 |
2006.07.24 00:30 |
close |
4591 |
0.50 |
116.220 |
115.150 |
117.155 |
27.96 |
102150.00 |
13777 |
2006.07.25 23:15 |
buy |
4593 |
0.50 |
117.165 |
0.000 |
0.000 |
|
13778 |
2006.07.25 23:15 |
modify |
4593 |
0.50 |
117.165 |
116.160 |
118.165 |
|
13779 |
2006.07.26 02:00 |
close |
4593 |
0.50 |
117.140 |
116.160 |
118.165 |
-10.67 |
102139.33 |
13780 |
2006.07.28 22:30 |
buy |
4594 |
0.50 |
114.705 |
0.000 |
0.000 |
|
13781 |
2006.07.28 22:30 |
modify |
4594 |
0.50 |
114.705 |
113.700 |
115.705 |
|
13782 |
2006.07.28 23:05 |
buy |
4595 |
0.50 |
114.635 |
0.000 |
0.000 |
|
13783 |
2006.07.28 23:05 |
modify |
4595 |
0.50 |
114.635 |
113.630 |
115.635 |
|
13784 |
2006.07.31 00:50 |
close |
4594 |
0.50 |
114.820 |
113.700 |
115.705 |
50.08 |
102189.41 |
13785 |
2006.07.31 00:55 |
close |
4595 |
0.50 |
114.810 |
113.630 |
115.635 |
76.21 |
102265.62 |
13786 |
2006.07.31 02:40 |
sell |
4596 |
0.50 |
114.840 |
0.000 |
0.000 |
|
13787 |
2006.07.31 02:40 |
modify |
4596 |
0.50 |
114.840 |
115.845 |
113.840 |
|
13788 |
2006.07.31 03:15 |
close |
4596 |
0.50 |
114.645 |
115.845 |
113.840 |
85.05 |
102350.67 |
13789 |
2006.07.31 23:10 |
sell |
4597 |
0.50 |
114.710 |
0.000 |
0.000 |
|
13790 |
2006.07.31 23:10 |
modify |
4597 |
0.50 |
114.710 |
115.715 |
113.710 |
|
13791 |
2006.08.01 00:00 |
close |
4597 |
0.50 |
114.625 |
115.715 |
113.710 |
34.72 |
102385.39 |
13792 |
2006.08.01 00:45 |
buy |
4598 |
0.50 |
114.605 |
0.000 |
0.000 |
|
13793 |
2006.08.01 00:45 |
modify |
4598 |
0.50 |
114.605 |
113.600 |
115.605 |
|
13794 |
2006.08.01 02:00 |
close |
4598 |
0.50 |
114.610 |
113.600 |
115.605 |
2.18 |
102387.57 |
13795 |
2006.08.01 22:30 |
buy |
4599 |
0.50 |
114.535 |
0.000 |
0.000 |
|
13796 |
2006.08.01 22:30 |
modify |
4599 |
0.50 |
114.535 |
113.530 |
115.535 |
|
13797 |
2006.08.01 23:55 |
close |
4599 |
0.50 |
114.650 |
113.530 |
115.535 |
50.15 |
102437.72 |
13798 |
2006.08.03 20:30 |
buy |
4600 |
0.50 |
115.005 |
0.000 |
0.000 |
|
13799 |
2006.08.03 20:30 |
modify |
4600 |
0.50 |
115.005 |
114.000 |
116.005 |
|
45