プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9300 |
2004.03.01 00:35 |
close |
3100 |
0.50 |
109.035 |
110.255 |
108.250 |
96.23 |
73971.73 |
9301 |
2004.03.01 18:55 |
buy |
3101 |
0.50 |
108.935 |
0.000 |
0.000 |
|
9302 |
2004.03.01 18:55 |
modify |
3101 |
0.50 |
108.935 |
107.930 |
109.935 |
|
9303 |
2004.03.01 19:35 |
close |
3101 |
0.50 |
109.000 |
107.930 |
109.935 |
29.82 |
74001.55 |
9304 |
2004.03.01 22:15 |
sell |
3102 |
0.50 |
109.050 |
0.000 |
0.000 |
|
9305 |
2004.03.01 22:15 |
modify |
3102 |
0.50 |
109.050 |
110.055 |
108.050 |
|
9306 |
2004.03.01 22:45 |
close |
3102 |
0.50 |
108.905 |
110.055 |
108.050 |
66.57 |
74068.12 |
9307 |
2004.03.01 22:45 |
buy |
3103 |
0.50 |
108.905 |
0.000 |
0.000 |
|
9308 |
2004.03.01 22:45 |
modify |
3103 |
0.50 |
108.905 |
107.900 |
109.905 |
|
9309 |
2004.03.02 00:10 |
sell |
3104 |
0.50 |
109.030 |
0.000 |
0.000 |
|
9310 |
2004.03.02 00:10 |
modify |
3104 |
0.50 |
109.030 |
110.035 |
108.030 |
|
9311 |
2004.03.02 02:00 |
close |
3103 |
0.50 |
108.970 |
107.900 |
109.905 |
29.82 |
74097.94 |
9312 |
2004.03.02 06:00 |
close |
3104 |
0.50 |
109.065 |
110.035 |
108.030 |
-16.05 |
74081.89 |
9313 |
2004.03.03 00:15 |
sell |
3105 |
0.50 |
110.160 |
0.000 |
0.000 |
|
9314 |
2004.03.03 00:15 |
modify |
3105 |
0.50 |
110.160 |
111.165 |
109.160 |
|
9315 |
2004.03.03 06:00 |
close |
3105 |
0.50 |
110.215 |
111.165 |
109.160 |
-24.95 |
74056.94 |
9316 |
2004.03.08 22:25 |
buy |
3106 |
0.50 |
111.175 |
0.000 |
0.000 |
|
9317 |
2004.03.08 22:25 |
modify |
3106 |
0.50 |
111.175 |
110.170 |
112.175 |
|
9318 |
2004.03.08 23:40 |
close |
3106 |
0.50 |
111.300 |
110.170 |
112.175 |
56.15 |
74113.09 |
9319 |
2004.03.09 00:40 |
sell |
3107 |
0.50 |
111.350 |
0.000 |
0.000 |
|
9320 |
2004.03.09 00:40 |
modify |
3107 |
0.50 |
111.350 |
112.355 |
110.350 |
|
9321 |
2004.03.09 01:15 |
sell |
3108 |
0.50 |
111.420 |
0.000 |
0.000 |
|
9322 |
2004.03.09 01:15 |
modify |
3108 |
0.50 |
111.420 |
112.425 |
110.420 |
|
9323 |
2004.03.09 02:55 |
close |
3107 |
0.50 |
111.195 |
112.355 |
110.350 |
69.70 |
74182.79 |
9324 |
2004.03.09 03:05 |
close |
3108 |
0.50 |
111.155 |
112.425 |
110.420 |
119.20 |
74301.99 |
9325 |
2004.03.10 00:50 |
sell |
3109 |
0.50 |
111.510 |
0.000 |
0.000 |
|
9326 |
2004.03.10 00:50 |
modify |
3109 |
0.50 |
111.510 |
112.515 |
110.510 |
|
9327 |
2004.03.10 02:20 |
close |
3109 |
0.50 |
111.255 |
112.515 |
110.510 |
114.60 |
74416.59 |
9328 |
2004.03.10 21:10 |
buy |
3110 |
0.50 |
110.755 |
0.000 |
0.000 |
|
9329 |
2004.03.10 21:10 |
modify |
3110 |
0.50 |
110.755 |
109.750 |
111.755 |
|
9330 |
2004.03.10 21:25 |
buy |
3111 |
0.50 |
110.725 |
0.000 |
0.000 |
|
9331 |
2004.03.10 21:25 |
modify |
3111 |
0.50 |
110.725 |
109.720 |
111.725 |
|
9332 |
2004.03.10 22:55 |
close |
3110 |
0.50 |
110.950 |
109.750 |
111.755 |
87.88 |
74504.47 |
9333 |
2004.03.10 22:55 |
sell |
3112 |
0.50 |
110.950 |
0.000 |
0.000 |
|
9334 |
2004.03.10 22:55 |
modify |
3112 |
0.50 |
110.950 |
111.955 |
109.950 |
|
9335 |
2004.03.10 23:00 |
close |
3111 |
0.50 |
110.930 |
109.720 |
111.725 |
92.40 |
74596.87 |
9336 |
2004.03.11 01:20 |
close |
3112 |
0.50 |
110.855 |
111.955 |
109.950 |
35.77 |
74632.63 |
9337 |
2004.03.12 01:55 |
sell |
3113 |
0.50 |
110.910 |
0.000 |
0.000 |
|
9338 |
2004.03.12 01:55 |
modify |
3113 |
0.50 |
110.910 |
111.915 |
109.910 |
|
9339 |
2004.03.12 03:20 |
close |
3113 |
0.50 |
110.795 |
111.915 |
109.910 |
51.90 |
74684.53 |
9340 |
2004.03.12 22:55 |
buy |
3114 |
0.50 |
110.795 |
0.000 |
0.000 |
|
9341 |
2004.03.12 22:55 |
modify |
3114 |
0.50 |
110.795 |
109.790 |
111.795 |
|
9342 |
2004.03.12 23:10 |
buy |
3115 |
0.50 |
110.705 |
0.000 |
0.000 |
|
9343 |
2004.03.12 23:10 |
modify |
3115 |
0.50 |
110.705 |
109.700 |
111.705 |
|
9344 |
2004.03.15 00:00 |
buy |
3116 |
0.50 |
110.675 |
0.000 |
0.000 |
|
9345 |
2004.03.15 00:00 |
modify |
3116 |
0.50 |
110.675 |
109.670 |
111.675 |
|
9346 |
2004.03.15 01:40 |
close |
3114 |
0.50 |
110.880 |
109.790 |
111.795 |
38.33 |
74722.86 |
9347 |
2004.03.15 01:40 |
close |
3116 |
0.50 |
110.880 |
109.670 |
111.675 |
92.44 |
74815.30 |
9348 |
2004.03.15 01:45 |
close |
3115 |
0.50 |
110.880 |
109.700 |
111.705 |
78.91 |
74894.21 |
9349 |
2004.03.15 18:45 |
buy |
3117 |
0.50 |
110.425 |
0.000 |
0.000 |
|
9350 |
2004.03.15 18:45 |
modify |
3117 |
0.50 |
110.425 |
109.420 |
111.425 |
|
9351 |
2004.03.15 19:00 |
s/l |
3117 |
0.50 |
109.420 |
109.420 |
111.425 |
-458.73 |
74435.48 |
9352 |
2004.03.16 19:05 |
buy |
3118 |
0.50 |
108.875 |
0.000 |
0.000 |
|
9353 |
2004.03.16 19:05 |
modify |
3118 |
0.50 |
108.875 |
107.870 |
109.875 |
|
9354 |
2004.03.16 20:35 |
close |
3118 |
0.50 |
109.030 |
107.870 |
109.875 |
71.08 |
74506.56 |
9355 |
2004.03.18 00:05 |
buy |
3119 |
0.50 |
108.165 |
0.000 |
0.000 |
|
9356 |
2004.03.18 00:05 |
modify |
3119 |
0.50 |
108.165 |
107.160 |
109.165 |
|
9357 |
2004.03.18 00:25 |
close |
3119 |
0.50 |
108.340 |
107.160 |
109.165 |
80.76 |
74587.32 |
9358 |
2004.03.19 00:25 |
sell |
3120 |
0.50 |
106.900 |
0.000 |
0.000 |
|
9359 |
2004.03.19 00:25 |
modify |
3120 |
0.50 |
106.900 |
107.905 |
105.900 |
|
9360 |
2004.03.19 00:40 |
close |
3120 |
0.50 |
106.795 |
107.905 |
105.900 |
49.16 |
74636.48 |
9361 |
2004.03.19 22:10 |
buy |
3121 |
0.50 |
106.705 |
0.000 |
0.000 |
|
9362 |
2004.03.19 22:10 |
modify |
3121 |
0.50 |
106.705 |
105.700 |
107.705 |
|
9363 |
2004.03.19 22:55 |
buy |
3122 |
0.50 |
106.665 |
0.000 |
0.000 |
|
9364 |
2004.03.19 22:55 |
modify |
3122 |
0.50 |
106.665 |
105.660 |
107.665 |
|
9365 |
2004.03.22 00:00 |
close |
3121 |
0.50 |
106.890 |
105.700 |
107.705 |
86.54 |
74723.02 |
9366 |
2004.03.22 00:00 |
sell |
3123 |
0.50 |
106.890 |
0.000 |
0.000 |
|
9367 |
2004.03.22 00:00 |
modify |
3123 |
0.50 |
106.890 |
107.895 |
105.890 |
|
9368 |
2004.03.22 00:05 |
close |
3122 |
0.50 |
106.860 |
105.660 |
107.665 |
91.24 |
74814.26 |
9369 |
2004.03.22 01:10 |
sell |
3124 |
0.50 |
107.000 |
0.000 |
0.000 |
|
9370 |
2004.03.22 01:10 |
modify |
3124 |
0.50 |
107.000 |
108.005 |
106.000 |
|
9371 |
2004.03.22 01:25 |
sell |
3125 |
0.50 |
107.090 |
0.000 |
0.000 |
|
9372 |
2004.03.22 01:25 |
modify |
3125 |
0.50 |
107.090 |
108.095 |
106.090 |
|
9373 |
2004.03.22 05:10 |
close |
3123 |
0.50 |
107.415 |
107.895 |
105.890 |
-244.38 |
74569.88 |
9374 |
2004.03.22 05:10 |
close |
3125 |
0.50 |
107.415 |
108.095 |
106.090 |
-151.28 |
74418.60 |
9375 |
2004.03.22 05:20 |
close |
3124 |
0.50 |
107.415 |
108.005 |
106.000 |
-193.18 |
74225.42 |
9376 |
2004.03.22 18:50 |
buy |
3126 |
0.50 |
106.795 |
0.000 |
0.000 |
|
9377 |
2004.03.22 18:50 |
modify |
3126 |
0.50 |
106.795 |
105.790 |
107.795 |
|
9378 |
2004.03.22 20:40 |
close |
3126 |
0.50 |
106.900 |
105.790 |
107.795 |
49.11 |
74274.53 |
9379 |
2004.03.23 23:10 |
buy |
3127 |
0.50 |
106.665 |
0.000 |
0.000 |
|
9380 |
2004.03.23 23:10 |
modify |
3127 |
0.50 |
106.665 |
105.660 |
107.665 |
|
9381 |
2004.03.24 00:05 |
buy |
3128 |
0.50 |
106.705 |
0.000 |
0.000 |
|
9382 |
2004.03.24 00:05 |
modify |
3128 |
0.50 |
106.705 |
105.700 |
107.705 |
|
9383 |
2004.03.24 01:35 |
close |
3127 |
0.50 |
106.870 |
105.660 |
107.665 |
95.91 |
74370.44 |
9384 |
2004.03.24 01:40 |
close |
3128 |
0.50 |
106.880 |
105.700 |
107.705 |
81.87 |
74452.31 |
9385 |
2004.03.24 20:40 |
buy |
3129 |
0.50 |
106.105 |
0.000 |
0.000 |
|
9386 |
2004.03.24 20:40 |
modify |
3129 |
0.50 |
106.105 |
105.100 |
107.105 |
|
9387 |
2004.03.24 21:50 |
close |
3129 |
0.50 |
106.290 |
105.100 |
107.105 |
87.03 |
74539.34 |
9388 |
2004.03.24 23:25 |
sell |
3130 |
0.50 |
106.320 |
0.000 |
0.000 |
|
9389 |
2004.03.24 23:25 |
modify |
3130 |
0.50 |
106.320 |
107.325 |
105.320 |
|
9390 |
2004.03.25 01:45 |
close |
3130 |
0.50 |
106.135 |
107.325 |
105.320 |
80.07 |
74619.41 |
9391 |
2004.03.26 00:35 |
sell |
3131 |
0.50 |
106.210 |
0.000 |
0.000 |
|
9392 |
2004.03.26 00:35 |
modify |
3131 |
0.50 |
106.210 |
107.215 |
105.210 |
|
9393 |
2004.03.26 01:05 |
close |
3131 |
0.50 |
106.065 |
107.215 |
105.210 |
68.35 |
74687.76 |
9394 |
2004.03.26 23:00 |
sell |
3132 |
0.50 |
106.030 |
0.000 |
0.000 |
|
9395 |
2004.03.26 23:00 |
modify |
3132 |
0.50 |
106.030 |
107.035 |
105.030 |
|
9396 |
2004.03.29 00:00 |
close |
3132 |
0.50 |
105.605 |
107.035 |
105.030 |
198.86 |
74886.62 |
9397 |
2004.03.29 00:00 |
buy |
3133 |
0.50 |
105.605 |
0.000 |
0.000 |
|
9398 |
2004.03.29 00:00 |
modify |
3133 |
0.50 |
105.605 |
104.600 |
106.605 |
|
9399 |
2004.03.29 02:00 |
close |
3133 |
0.50 |
105.680 |
104.600 |
106.605 |
35.48 |
74922.10 |
9400 |
2004.03.29 19:55 |
buy |
3134 |
0.50 |
105.335 |
0.000 |
0.000 |
|
9401 |
2004.03.29 19:55 |
modify |
3134 |
0.50 |
105.335 |
104.330 |
106.335 |
|
9402 |
2004.03.29 22:40 |
close |
3134 |
0.50 |
105.530 |
104.330 |
106.335 |
92.39 |
75014.49 |
9403 |
2004.03.29 22:40 |
sell |
3135 |
0.50 |
105.530 |
0.000 |
0.000 |
|
9404 |
2004.03.29 22:40 |
modify |
3135 |
0.50 |
105.530 |
106.535 |
104.530 |
|
9405 |
2004.03.30 00:25 |
close |
3135 |
0.50 |
105.435 |
106.535 |
104.530 |
42.69 |
75057.18 |
9406 |
2004.03.30 00:25 |
buy |
3136 |
0.50 |
105.435 |
0.000 |
0.000 |
|
9407 |
2004.03.30 00:25 |
modify |
3136 |
0.50 |
105.435 |
104.430 |
106.435 |
|
9408 |
2004.03.30 02:00 |
close |
3136 |
0.50 |
105.470 |
104.430 |
106.435 |
16.59 |
75073.77 |
9409 |
2004.03.30 22:15 |
buy |
3137 |
0.50 |
105.595 |
0.000 |
0.000 |
|
9410 |
2004.03.30 22:15 |
modify |
3137 |
0.50 |
105.595 |
104.590 |
106.595 |
|
9411 |
2004.03.30 22:40 |
close |
3137 |
0.50 |
105.700 |
104.590 |
106.595 |
49.67 |
75123.44 |
9412 |
2004.03.31 00:25 |
sell |
3138 |
0.50 |
105.780 |
0.000 |
0.000 |
|
9413 |
2004.03.31 00:25 |
modify |
3138 |
0.50 |
105.780 |
106.785 |
104.780 |
|
9414 |
2004.03.31 02:45 |
close |
3138 |
0.50 |
105.675 |
106.785 |
104.780 |
49.68 |
75173.12 |
9415 |
2004.03.31 22:10 |
sell |
3139 |
0.50 |
104.390 |
0.000 |
0.000 |
|
9416 |
2004.03.31 22:10 |
modify |
3139 |
0.50 |
104.390 |
105.395 |
103.390 |
|
9417 |
2004.03.31 22:55 |
close |
3139 |
0.50 |
104.315 |
105.395 |
103.390 |
35.95 |
75209.07 |
9418 |
2004.04.01 00:00 |
buy |
3140 |
0.50 |
104.225 |
0.000 |
0.000 |
|
9419 |
2004.04.01 00:00 |
modify |
3140 |
0.50 |
104.225 |
103.220 |
105.225 |
|
9420 |
2004.04.01 00:40 |
buy |
3141 |
0.50 |
104.195 |
0.000 |
0.000 |
|
9421 |
2004.04.01 00:40 |
modify |
3141 |
0.50 |
104.195 |
103.190 |
105.195 |
|
9422 |
2004.04.01 02:00 |
close |
3140 |
0.50 |
104.030 |
103.220 |
105.225 |
-93.72 |
75115.35 |
9423 |
2004.04.01 02:05 |
close |
3141 |
0.50 |
104.050 |
103.190 |
105.195 |
-69.68 |
75045.67 |
9424 |
2004.04.01 23:55 |
buy |
3142 |
0.50 |
103.655 |
0.000 |
0.000 |
|
9425 |
2004.04.01 23:55 |
modify |
3142 |
0.50 |
103.655 |
102.650 |
104.655 |
|
9426 |
2004.04.02 00:25 |
close |
3142 |
0.50 |
103.780 |
102.650 |
104.655 |
60.22 |
75105.89 |
9427 |
2004.04.02 19:50 |
buy |
3143 |
0.50 |
104.305 |
0.000 |
0.000 |
|
9428 |
2004.04.02 19:50 |
modify |
3143 |
0.50 |
104.305 |
103.300 |
105.305 |
|
9429 |
2004.04.02 21:20 |
close |
3143 |
0.50 |
104.500 |
103.300 |
105.305 |
93.30 |
75199.19 |
9430 |
2004.04.05 00:00 |
buy |
3144 |
0.50 |
104.385 |
0.000 |
0.000 |
|
9431 |
2004.04.05 00:00 |
modify |
3144 |
0.50 |
104.385 |
103.380 |
105.385 |
|
9432 |
2004.04.05 00:35 |
buy |
3145 |
0.50 |
104.275 |
0.000 |
0.000 |
|
9433 |
2004.04.05 00:35 |
modify |
3145 |
0.50 |
104.275 |
103.270 |
105.275 |
|
9434 |
2004.04.05 02:00 |
close |
3144 |
0.50 |
104.330 |
103.380 |
105.385 |
-26.36 |
75172.83 |
9435 |
2004.04.05 02:05 |
close |
3145 |
0.50 |
104.260 |
103.270 |
105.275 |
-7.19 |
75165.64 |
9436 |
2004.04.06 02:45 |
sell |
3146 |
0.50 |
105.540 |
0.000 |
0.000 |
|
9437 |
2004.04.06 02:45 |
modify |
3146 |
0.50 |
105.540 |
106.545 |
104.540 |
|
9438 |
2004.04.06 02:50 |
sell |
3147 |
0.50 |
105.630 |
0.000 |
0.000 |
|
9439 |
2004.04.06 02:50 |
modify |
3147 |
0.50 |
105.630 |
106.635 |
104.630 |
|
9440 |
2004.04.06 06:00 |
close |
3146 |
0.50 |
105.695 |
106.545 |
104.540 |
-73.32 |
75092.32 |
9441 |
2004.04.06 06:05 |
close |
3147 |
0.50 |
105.845 |
106.635 |
104.630 |
-101.56 |
74990.76 |
9442 |
2004.04.06 20:50 |
buy |
3148 |
0.50 |
105.935 |
0.000 |
0.000 |
|
9443 |
2004.04.06 20:50 |
modify |
3148 |
0.50 |
105.935 |
104.930 |
106.935 |
|
9444 |
2004.04.06 23:25 |
close |
3148 |
0.50 |
105.840 |
104.930 |
106.935 |
-44.88 |
74945.88 |
9445 |
2004.04.06 23:55 |
buy |
3149 |
0.50 |
105.675 |
0.000 |
0.000 |
|
9446 |
2004.04.06 23:55 |
modify |
3149 |
0.50 |
105.675 |
104.670 |
106.675 |
|
9447 |
2004.04.07 00:15 |
buy |
3150 |
0.50 |
105.635 |
0.000 |
0.000 |
|
9448 |
2004.04.07 00:15 |
modify |
3150 |
0.50 |
105.635 |
104.630 |
106.635 |
|
9449 |
2004.04.07 01:50 |
close |
3149 |
0.50 |
105.910 |
104.670 |
106.675 |
110.94 |
75056.82 |
9450 |
2004.04.07 01:55 |
close |
3150 |
0.50 |
105.930 |
104.630 |
106.635 |
139.24 |
75196.06 |
9451 |
2004.04.07 03:20 |
sell |
3151 |
0.50 |
106.070 |
0.000 |
0.000 |
|
9452 |
2004.04.07 03:20 |
modify |
3151 |
0.50 |
106.070 |
107.075 |
105.070 |
|
9453 |
2004.04.07 05:20 |
close |
3151 |
0.50 |
105.875 |
107.075 |
105.070 |
92.09 |
75288.15 |
9454 |
2004.04.08 00:05 |
sell |
3152 |
0.50 |
105.360 |
0.000 |
0.000 |
|
9455 |
2004.04.08 00:05 |
modify |
3152 |
0.50 |
105.360 |
106.365 |
104.360 |
|
9456 |
2004.04.08 06:00 |
close |
3152 |
0.50 |
105.695 |
106.365 |
104.360 |
-158.47 |
75129.68 |
9457 |
2004.04.09 00:40 |
sell |
3153 |
0.50 |
106.450 |
0.000 |
0.000 |
|
9458 |
2004.04.09 00:40 |
modify |
3153 |
0.50 |
106.450 |
107.455 |
105.450 |
|
9459 |
2004.04.09 02:25 |
sell |
3154 |
0.50 |
106.650 |
0.000 |
0.000 |
|
9460 |
2004.04.09 02:25 |
modify |
3154 |
0.50 |
106.650 |
107.655 |
105.650 |
|
9461 |
2004.04.09 03:30 |
close |
3153 |
0.50 |
106.525 |
107.455 |
105.450 |
-35.20 |
75094.48 |
9462 |
2004.04.09 03:35 |
close |
3154 |
0.50 |
106.445 |
107.655 |
105.650 |
96.29 |
75190.77 |
9463 |
2004.04.09 23:14 |
buy |
3155 |
0.50 |
106.335 |
0.000 |
0.000 |
|
9464 |
2004.04.09 23:14 |
modify |
3155 |
0.50 |
106.335 |
105.330 |
107.335 |
|
9465 |
2004.04.12 00:50 |
buy |
3156 |
0.50 |
106.255 |
0.000 |
0.000 |
|
9466 |
2004.04.12 00:50 |
modify |
3156 |
0.50 |
106.255 |
105.250 |
107.255 |
|
9467 |
2004.04.12 02:00 |
close |
3155 |
0.50 |
106.360 |
105.330 |
107.335 |
11.75 |
75202.52 |
9468 |
2004.04.12 02:05 |
close |
3156 |
0.50 |
106.400 |
105.250 |
107.255 |
68.14 |
75270.66 |
9469 |
2004.04.12 19:30 |
buy |
3157 |
0.50 |
105.315 |
0.000 |
0.000 |
|
9470 |
2004.04.12 19:30 |
modify |
3157 |
0.50 |
105.315 |
104.310 |
106.315 |
|
9471 |
2004.04.12 20:50 |
close |
3157 |
0.50 |
105.480 |
104.310 |
106.315 |
78.21 |
75348.87 |
9472 |
2004.04.13 00:25 |
sell |
3158 |
0.50 |
105.540 |
0.000 |
0.000 |
|
9473 |
2004.04.13 00:25 |
modify |
3158 |
0.50 |
105.540 |
106.545 |
104.540 |
|
9474 |
2004.04.13 01:10 |
close |
3158 |
0.50 |
105.325 |
106.545 |
104.540 |
102.07 |
75450.94 |
9475 |
2004.04.14 00:05 |
sell |
3159 |
0.50 |
106.750 |
0.000 |
0.000 |
|
9476 |
2004.04.14 00:05 |
modify |
3159 |
0.50 |
106.750 |
107.755 |
105.750 |
|
9477 |
2004.04.14 00:45 |
sell |
3160 |
0.50 |
106.850 |
0.000 |
0.000 |
|
9478 |
2004.04.14 00:45 |
modify |
3160 |
0.50 |
106.850 |
107.855 |
105.850 |
|
9479 |
2004.04.14 01:05 |
sell |
3161 |
0.50 |
106.900 |
0.000 |
0.000 |
|
9480 |
2004.04.14 01:05 |
modify |
3161 |
0.50 |
106.900 |
107.905 |
105.900 |
|
9481 |
2004.04.14 05:20 |
close |
3159 |
0.50 |
106.915 |
107.755 |
105.750 |
-77.16 |
75373.78 |
9482 |
2004.04.14 05:20 |
close |
3161 |
0.50 |
106.915 |
107.905 |
105.900 |
-7.01 |
75366.77 |
9483 |
2004.04.14 05:25 |
close |
3160 |
0.50 |
106.895 |
107.855 |
105.850 |
-21.05 |
75345.72 |
9484 |
2004.04.16 00:25 |
buy |
3162 |
0.50 |
108.115 |
0.000 |
0.000 |
|
9485 |
2004.04.16 00:25 |
modify |
3162 |
0.50 |
108.115 |
107.110 |
109.115 |
|
9486 |
2004.04.16 01:30 |
close |
3162 |
0.50 |
108.280 |
107.110 |
109.115 |
76.19 |
75421.91 |
9487 |
2004.04.16 18:15 |
buy |
3163 |
0.50 |
107.695 |
0.000 |
0.000 |
|
9488 |
2004.04.16 18:15 |
modify |
3163 |
0.50 |
107.695 |
106.690 |
108.695 |
|
9489 |
2004.04.16 18:55 |
close |
3163 |
0.50 |
108.080 |
106.690 |
108.695 |
178.11 |
75600.02 |
9490 |
2004.04.16 20:55 |
buy |
3164 |
0.50 |
107.615 |
0.000 |
0.000 |
|
9491 |
2004.04.16 20:55 |
modify |
3164 |
0.50 |
107.615 |
106.610 |
108.615 |
|
9492 |
2004.04.19 00:45 |
buy |
3165 |
0.50 |
107.685 |
0.000 |
0.000 |
|
9493 |
2004.04.19 00:45 |
modify |
3165 |
0.50 |
107.685 |
106.680 |
108.685 |
|
9494 |
2004.04.19 02:00 |
close |
3164 |
0.50 |
107.750 |
106.610 |
108.615 |
62.65 |
75662.67 |
9495 |
2004.04.19 02:05 |
close |
3165 |
0.50 |
107.800 |
106.680 |
108.685 |
53.34 |
75716.01 |
9496 |
2004.04.19 03:15 |
sell |
3166 |
0.50 |
107.950 |
0.000 |
0.000 |
|
9497 |
2004.04.19 03:15 |
modify |
3166 |
0.50 |
107.950 |
108.955 |
106.950 |
|
9498 |
2004.04.19 03:25 |
sell |
3167 |
0.50 |
108.000 |
0.000 |
0.000 |
|
9499 |
2004.04.19 03:25 |
modify |
3167 |
0.50 |
108.000 |
109.005 |
107.000 |
|
9500 |
2004.04.19 06:00 |
close |
3166 |
0.50 |
108.035 |
108.955 |
106.950 |
-39.34 |
75676.67 |
9501 |
2004.04.19 06:05 |
close |
3167 |
0.50 |
108.035 |
109.005 |
107.000 |
-16.20 |
75660.47 |
9502 |
2004.04.19 23:05 |
buy |
3168 |
0.50 |
108.415 |
0.000 |
0.000 |
|
9503 |
2004.04.19 23:05 |
modify |
3168 |
0.50 |
108.415 |
107.410 |
109.415 |
|
9504 |
2004.04.20 01:05 |
close |
3168 |
0.50 |
108.460 |
107.410 |
109.415 |
20.74 |
75681.21 |
9505 |
2004.04.20 01:45 |
sell |
3169 |
0.50 |
108.530 |
0.000 |
0.000 |
|
9506 |
2004.04.20 01:45 |
modify |
3169 |
0.50 |
108.530 |
109.535 |
107.530 |
|
9507 |
2004.04.20 02:10 |
sell |
3170 |
0.50 |
108.610 |
0.000 |
0.000 |
|
9508 |
2004.04.20 02:10 |
modify |
3170 |
0.50 |
108.610 |
109.615 |
107.610 |
|
9509 |
2004.04.20 05:55 |
close |
3169 |
0.50 |
108.545 |
109.535 |
107.530 |
-6.91 |
75674.30 |
9510 |
2004.04.20 06:00 |
close |
3170 |
0.50 |
108.465 |
109.615 |
107.610 |
66.84 |
75741.14 |
9511 |
2004.04.20 23:55 |
sell |
3171 |
0.50 |
108.800 |
0.000 |
0.000 |
|
9512 |
2004.04.20 23:55 |
modify |
3171 |
0.50 |
108.800 |
109.805 |
107.800 |
|
9513 |
2004.04.21 00:05 |
sell |
3172 |
0.50 |
108.840 |
0.000 |
0.000 |
|
9514 |
2004.04.21 00:05 |
modify |
3172 |
0.50 |
108.840 |
109.845 |
107.840 |
|
9515 |
2004.04.21 00:55 |
sell |
3173 |
0.50 |
109.000 |
0.000 |
0.000 |
|
9516 |
2004.04.21 00:55 |
modify |
3173 |
0.50 |
109.000 |
110.005 |
108.000 |
|
9517 |
2004.04.21 03:00 |
close |
3171 |
0.50 |
108.745 |
109.805 |
107.800 |
22.93 |
75764.07 |
9518 |
2004.04.21 03:00 |
close |
3173 |
0.50 |
108.745 |
110.005 |
108.000 |
117.25 |
75881.32 |
9519 |
2004.04.21 03:05 |
close |
3172 |
0.50 |
108.585 |
109.845 |
107.840 |
117.42 |
75998.74 |
9520 |
2004.04.21 23:05 |
buy |
3174 |
0.50 |
109.335 |
0.000 |
0.000 |
|
9521 |
2004.04.21 23:05 |
modify |
3174 |
0.50 |
109.335 |
108.330 |
110.335 |
|
9522 |
2004.04.22 01:10 |
close |
3174 |
0.50 |
109.510 |
108.330 |
110.335 |
79.90 |
76078.64 |
9523 |
2004.04.22 21:00 |
buy |
3175 |
0.50 |
109.565 |
0.000 |
0.000 |
|
9524 |
2004.04.22 21:00 |
modify |
3175 |
0.50 |
109.565 |
108.560 |
110.565 |
|
9525 |
2004.04.22 22:00 |
buy |
3176 |
0.50 |
109.525 |
0.000 |
0.000 |
|
9526 |
2004.04.22 22:00 |
modify |
3176 |
0.50 |
109.525 |
108.520 |
110.525 |
|
9527 |
2004.04.22 22:15 |
buy |
3177 |
0.50 |
109.465 |
0.000 |
0.000 |
|
9528 |
2004.04.22 22:15 |
modify |
3177 |
0.50 |
109.465 |
108.460 |
110.465 |
|
9529 |
2004.04.23 01:25 |
close |
3175 |
0.50 |
109.540 |
108.560 |
110.565 |
-11.41 |
76067.23 |
9530 |
2004.04.23 01:25 |
close |
3177 |
0.50 |
109.540 |
108.460 |
110.465 |
34.23 |
76101.46 |
9531 |
2004.04.23 01:35 |
close |
3176 |
0.50 |
109.560 |
108.520 |
110.525 |
15.97 |
76117.43 |
9532 |
2004.04.23 23:44 |
buy |
3178 |
0.50 |
108.945 |
0.000 |
0.000 |
|
9533 |
2004.04.23 23:44 |
modify |
3178 |
0.50 |
108.945 |
107.940 |
109.945 |
|
9534 |
2004.04.26 00:00 |
close |
3178 |
0.50 |
109.120 |
107.940 |
109.945 |
80.19 |
76197.62 |
9535 |
2004.04.26 00:00 |
sell |
3179 |
0.50 |
109.120 |
0.000 |
0.000 |
|
9536 |
2004.04.26 00:00 |
modify |
3179 |
0.50 |
109.120 |
110.125 |
108.120 |
|
9537 |
2004.04.26 01:40 |
sell |
3180 |
0.50 |
109.210 |
0.000 |
0.000 |
|
9538 |
2004.04.26 01:40 |
modify |
3180 |
0.50 |
109.210 |
110.215 |
108.210 |
|
9539 |
2004.04.26 02:55 |
sell |
3181 |
0.50 |
109.300 |
0.000 |
0.000 |
|
9540 |
2004.04.26 02:55 |
modify |
3181 |
0.50 |
109.300 |
110.305 |
108.300 |
|
9541 |
2004.04.26 04:00 |
close |
3179 |
0.50 |
109.085 |
110.125 |
108.120 |
16.04 |
76213.66 |
9542 |
2004.04.26 04:00 |
close |
3181 |
0.50 |
109.085 |
110.305 |
108.300 |
98.55 |
76312.21 |
9543 |
2004.04.26 04:05 |
close |
3180 |
0.50 |
108.905 |
110.215 |
108.210 |
140.03 |
76452.24 |
9544 |
2004.04.26 18:40 |
buy |
3182 |
0.50 |
108.375 |
0.000 |
0.000 |
|
9545 |
2004.04.26 18:40 |
modify |
3182 |
0.50 |
108.375 |
107.370 |
109.375 |
|
9546 |
2004.04.26 19:30 |
close |
3182 |
0.50 |
108.620 |
107.370 |
109.375 |
112.78 |
76565.02 |
9547 |
2004.04.26 23:40 |
sell |
3183 |
0.50 |
108.730 |
0.000 |
0.000 |
|
9548 |
2004.04.26 23:40 |
modify |
3183 |
0.50 |
108.730 |
109.735 |
107.730 |
|
9549 |
2004.04.27 00:50 |
close |
3183 |
0.50 |
108.625 |
109.735 |
107.730 |
45.97 |
76610.99 |
9550 |
2004.04.28 00:15 |
buy |
3184 |
0.50 |
109.375 |
0.000 |
0.000 |
|
9551 |
2004.04.28 00:15 |
modify |
3184 |
0.50 |
109.375 |
108.370 |
110.375 |
|
9552 |
2004.04.28 01:15 |
close |
3184 |
0.50 |
109.600 |
108.370 |
110.375 |
102.65 |
76713.64 |
9553 |
2004.04.28 22:45 |
sell |
3185 |
0.50 |
110.200 |
0.000 |
0.000 |
|
9554 |
2004.04.28 22:45 |
modify |
3185 |
0.50 |
110.200 |
111.205 |
109.200 |
|
9555 |
2004.04.28 23:10 |
close |
3185 |
0.50 |
110.035 |
111.205 |
109.200 |
74.98 |
76788.62 |
9556 |
2004.04.29 22:35 |
buy |
3186 |
0.50 |
109.805 |
0.000 |
0.000 |
|
9557 |
2004.04.29 22:35 |
modify |
3186 |
0.50 |
109.805 |
108.800 |
110.805 |
|
9558 |
2004.04.29 23:20 |
close |
3186 |
0.50 |
110.030 |
108.800 |
110.805 |
102.24 |
76890.86 |
9559 |
2004.04.30 02:25 |
sell |
3187 |
0.50 |
110.200 |
0.000 |
0.000 |
|
9560 |
2004.04.30 02:25 |
modify |
3187 |
0.50 |
110.200 |
111.205 |
109.200 |
|
9561 |
2004.04.30 02:30 |
sell |
3188 |
0.50 |
110.300 |
0.000 |
0.000 |
|
9562 |
2004.04.30 02:30 |
modify |
3188 |
0.50 |
110.300 |
111.305 |
109.300 |
|
9563 |
2004.04.30 06:00 |
close |
3187 |
0.50 |
110.265 |
111.205 |
109.200 |
-29.47 |
76861.39 |
9564 |
2004.04.30 06:05 |
close |
3188 |
0.50 |
110.245 |
111.305 |
109.300 |
24.94 |
76886.33 |
9565 |
2004.04.30 23:14 |
sell |
3189 |
0.50 |
110.550 |
0.000 |
0.000 |
|
9566 |
2004.04.30 23:14 |
modify |
3189 |
0.50 |
110.550 |
111.555 |
109.550 |
|
9567 |
2004.05.03 01:25 |
close |
3189 |
0.50 |
110.325 |
111.555 |
109.550 |
99.61 |
76985.93 |
9568 |
2004.05.03 21:05 |
buy |
3190 |
0.50 |
110.355 |
0.000 |
0.000 |
|
9569 |
2004.05.03 21:05 |
modify |
3190 |
0.50 |
110.355 |
109.350 |
111.355 |
|
9570 |
2004.05.04 02:00 |
close |
3190 |
0.50 |
110.340 |
109.350 |
111.355 |
-6.80 |
76979.13 |
9571 |
2004.05.06 01:05 |
sell |
3191 |
0.50 |
108.920 |
0.000 |
0.000 |
|
9572 |
2004.05.06 01:05 |
modify |
3191 |
0.50 |
108.920 |
109.925 |
107.920 |
|
9573 |
2004.05.06 06:00 |
close |
3191 |
0.50 |
108.825 |
109.925 |
107.920 |
43.65 |
77022.78 |
9574 |
2004.05.06 22:15 |
sell |
3192 |
0.50 |
109.840 |
0.000 |
0.000 |
|
9575 |
2004.05.06 22:15 |
modify |
3192 |
0.50 |
109.840 |
110.845 |
108.840 |
|
9576 |
2004.05.07 01:55 |
sell |
3193 |
0.50 |
109.920 |
0.000 |
0.000 |
|
9577 |
2004.05.07 01:55 |
modify |
3193 |
0.50 |
109.920 |
110.925 |
108.920 |
|
9578 |
2004.05.07 02:05 |
sell |
3194 |
0.50 |
109.970 |
0.000 |
0.000 |
|
9579 |
2004.05.07 02:05 |
modify |
3194 |
0.50 |
109.970 |
110.975 |
108.970 |
|
9580 |
2004.05.07 06:00 |
close |
3192 |
0.50 |
110.385 |
110.845 |
108.840 |
-249.22 |
76773.56 |
9581 |
2004.05.07 06:00 |
close |
3194 |
0.50 |
110.385 |
110.975 |
108.970 |
-187.98 |
76585.58 |
9582 |
2004.05.07 06:05 |
close |
3193 |
0.50 |
110.355 |
110.925 |
108.920 |
-197.09 |
76388.49 |
9583 |
2004.05.10 01:25 |
sell |
3195 |
0.50 |
112.430 |
0.000 |
0.000 |
|
9584 |
2004.05.10 01:25 |
modify |
3195 |
0.50 |
112.430 |
113.435 |
111.430 |
|
9585 |
2004.05.10 01:40 |
sell |
3196 |
0.50 |
112.680 |
0.000 |
0.000 |
|
9586 |
2004.05.10 01:40 |
modify |
3196 |
0.50 |
112.680 |
113.685 |
111.680 |
|
9587 |
2004.05.10 06:00 |
close |
3195 |
0.50 |
112.615 |
113.435 |
111.430 |
-82.14 |
76306.35 |
9588 |
2004.05.10 06:05 |
close |
3196 |
0.50 |
112.545 |
113.685 |
111.680 |
59.98 |
76366.33 |
9589 |
2004.05.11 22:15 |
buy |
3197 |
0.50 |
113.215 |
0.000 |
0.000 |
|
9590 |
2004.05.11 22:15 |
modify |
3197 |
0.50 |
113.215 |
112.210 |
114.215 |
|
9591 |
2004.05.12 00:10 |
buy |
3198 |
0.50 |
112.955 |
0.000 |
0.000 |
|
9592 |
2004.05.12 00:10 |
modify |
3198 |
0.50 |
112.955 |
111.950 |
113.955 |
|
9593 |
2004.05.12 01:25 |
close |
3197 |
0.50 |
113.120 |
112.210 |
114.215 |
-41.99 |
76324.34 |
9594 |
2004.05.12 01:35 |
close |
3198 |
0.50 |
113.100 |
111.950 |
113.955 |
64.10 |
76388.44 |
9595 |
2004.05.13 23:30 |
sell |
3199 |
0.50 |
114.630 |
0.000 |
0.000 |
|
9596 |
2004.05.13 23:30 |
modify |
3199 |
0.50 |
114.630 |
115.635 |
113.630 |
|
9597 |
2004.05.14 02:05 |
close |
3199 |
0.50 |
114.515 |
115.635 |
113.630 |
47.85 |
76436.29 |
9598 |
2004.05.14 20:20 |
buy |
3200 |
0.50 |
114.235 |
0.000 |
0.000 |
|
9599 |
2004.05.14 20:20 |
modify |
3200 |
0.50 |
114.235 |
113.230 |
115.235 |
|
31