プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9000 |
2003.12.11 22:25 |
close |
3000 |
0.50 |
108.080 |
107.040 |
109.045 |
16.19 |
68795.20 |
9001 |
2003.12.12 22:50 |
sell |
3001 |
0.50 |
107.940 |
0.000 |
0.000 |
|
9002 |
2003.12.12 22:50 |
modify |
3001 |
0.50 |
107.940 |
108.945 |
106.940 |
|
9003 |
2003.12.15 00:00 |
sell |
3002 |
0.50 |
108.290 |
0.000 |
0.000 |
|
9004 |
2003.12.15 00:00 |
modify |
3002 |
0.50 |
108.290 |
109.295 |
107.290 |
|
9005 |
2003.12.15 00:30 |
sell |
3003 |
0.50 |
108.190 |
0.000 |
0.000 |
|
9006 |
2003.12.15 00:30 |
modify |
3003 |
0.50 |
108.190 |
109.195 |
107.190 |
|
9007 |
2003.12.15 04:45 |
close |
3001 |
0.50 |
107.985 |
108.945 |
106.940 |
-23.20 |
68771.99 |
9008 |
2003.12.15 04:45 |
close |
3003 |
0.50 |
107.985 |
109.195 |
107.190 |
94.92 |
68866.91 |
9009 |
2003.12.15 06:00 |
close |
3002 |
0.50 |
108.085 |
109.295 |
107.290 |
94.83 |
68961.74 |
9010 |
2003.12.16 01:20 |
sell |
3004 |
0.50 |
107.770 |
0.000 |
0.000 |
|
9011 |
2003.12.16 01:20 |
modify |
3004 |
0.50 |
107.770 |
108.775 |
106.770 |
|
9012 |
2003.12.16 05:05 |
close |
3004 |
0.50 |
107.705 |
108.775 |
106.770 |
30.18 |
68991.92 |
9013 |
2003.12.16 18:50 |
buy |
3005 |
0.50 |
107.465 |
0.000 |
0.000 |
|
9014 |
2003.12.16 18:50 |
modify |
3005 |
0.50 |
107.465 |
106.460 |
108.465 |
|
9015 |
2003.12.16 22:10 |
close |
3005 |
0.50 |
107.550 |
106.460 |
108.465 |
39.52 |
69031.44 |
9016 |
2003.12.17 19:35 |
buy |
3006 |
0.50 |
107.255 |
0.000 |
0.000 |
|
9017 |
2003.12.17 19:35 |
modify |
3006 |
0.50 |
107.255 |
106.250 |
108.255 |
|
9018 |
2003.12.17 22:25 |
close |
3006 |
0.50 |
107.530 |
106.250 |
108.255 |
127.87 |
69159.31 |
9019 |
2003.12.17 22:25 |
sell |
3007 |
0.50 |
107.530 |
0.000 |
0.000 |
|
9020 |
2003.12.17 22:25 |
modify |
3007 |
0.50 |
107.530 |
108.535 |
106.530 |
|
9021 |
2003.12.17 22:55 |
close |
3007 |
0.50 |
107.375 |
108.535 |
106.530 |
72.18 |
69231.49 |
9022 |
2003.12.19 21:00 |
buy |
3008 |
0.50 |
107.745 |
0.000 |
0.000 |
|
9023 |
2003.12.19 21:00 |
modify |
3008 |
0.50 |
107.745 |
106.740 |
108.745 |
|
9024 |
2003.12.19 21:45 |
close |
3008 |
0.50 |
107.890 |
106.740 |
108.745 |
67.20 |
69298.69 |
9025 |
2003.12.22 01:05 |
sell |
3009 |
0.50 |
107.940 |
0.000 |
0.000 |
|
9026 |
2003.12.22 01:05 |
modify |
3009 |
0.50 |
107.940 |
108.945 |
106.940 |
|
9027 |
2003.12.22 02:35 |
close |
3009 |
0.50 |
107.825 |
108.945 |
106.940 |
53.33 |
69352.02 |
9028 |
2003.12.22 23:30 |
sell |
3010 |
0.50 |
107.610 |
0.000 |
0.000 |
|
9029 |
2003.12.22 23:30 |
modify |
3010 |
0.50 |
107.610 |
108.615 |
106.610 |
|
9030 |
2003.12.23 02:10 |
close |
3010 |
0.50 |
107.455 |
108.615 |
106.610 |
69.76 |
69421.78 |
9031 |
2003.12.23 22:15 |
sell |
3011 |
0.50 |
107.450 |
0.000 |
0.000 |
|
9032 |
2003.12.23 22:15 |
modify |
3011 |
0.50 |
107.450 |
108.455 |
106.450 |
|
9033 |
2003.12.24 00:10 |
close |
3011 |
0.50 |
107.345 |
108.455 |
106.450 |
46.55 |
69468.33 |
9034 |
2003.12.24 00:20 |
buy |
3012 |
0.50 |
107.325 |
0.000 |
0.000 |
|
9035 |
2003.12.24 00:20 |
modify |
3012 |
0.50 |
107.325 |
106.320 |
108.325 |
|
9036 |
2003.12.24 02:00 |
close |
3012 |
0.50 |
107.490 |
106.320 |
108.325 |
76.75 |
69545.08 |
9037 |
2003.12.24 22:30 |
sell |
3013 |
0.50 |
107.420 |
0.000 |
0.000 |
|
9038 |
2003.12.24 22:30 |
modify |
3013 |
0.50 |
107.420 |
108.425 |
106.420 |
|
9039 |
2003.12.25 04:50 |
close |
3013 |
0.50 |
107.205 |
108.425 |
106.420 |
93.20 |
69638.28 |
9040 |
2003.12.25 18:05 |
buy |
3014 |
0.50 |
107.245 |
0.000 |
0.000 |
|
9041 |
2003.12.25 18:05 |
modify |
3014 |
0.50 |
107.245 |
106.240 |
108.245 |
|
9042 |
2003.12.25 18:50 |
close |
3014 |
0.50 |
107.290 |
106.240 |
108.245 |
20.97 |
69659.25 |
9043 |
2003.12.26 00:10 |
sell |
3015 |
0.50 |
107.320 |
0.000 |
0.000 |
|
9044 |
2003.12.26 00:10 |
modify |
3015 |
0.50 |
107.320 |
108.325 |
106.320 |
|
9045 |
2003.12.26 00:40 |
close |
3015 |
0.50 |
107.215 |
108.325 |
106.320 |
48.97 |
69708.22 |
9046 |
2003.12.26 00:40 |
buy |
3016 |
0.50 |
107.215 |
0.000 |
0.000 |
|
9047 |
2003.12.26 00:40 |
modify |
3016 |
0.50 |
107.215 |
106.210 |
108.215 |
|
9048 |
2003.12.26 02:00 |
close |
3016 |
0.50 |
107.290 |
106.210 |
108.215 |
34.95 |
69743.17 |
9049 |
2003.12.26 22:20 |
sell |
3017 |
0.50 |
107.510 |
0.000 |
0.000 |
|
9050 |
2003.12.26 22:20 |
modify |
3017 |
0.50 |
107.510 |
108.515 |
106.510 |
|
9051 |
2003.12.26 22:30 |
sell |
3018 |
0.50 |
107.560 |
0.000 |
0.000 |
|
9052 |
2003.12.26 22:30 |
modify |
3018 |
0.50 |
107.560 |
108.565 |
106.560 |
|
9053 |
2003.12.29 00:00 |
close |
3017 |
0.50 |
107.325 |
108.515 |
106.510 |
83.83 |
69827.00 |
9054 |
2003.12.29 00:00 |
buy |
3019 |
0.50 |
107.325 |
0.000 |
0.000 |
|
9055 |
2003.12.29 00:00 |
modify |
3019 |
0.50 |
107.325 |
106.320 |
108.325 |
|
9056 |
2003.12.29 00:05 |
close |
3018 |
0.50 |
107.325 |
108.565 |
106.560 |
107.12 |
69934.12 |
9057 |
2003.12.29 02:00 |
close |
3019 |
0.50 |
107.330 |
106.320 |
108.325 |
2.33 |
69936.45 |
9058 |
2003.12.29 22:10 |
sell |
3020 |
0.50 |
107.130 |
0.000 |
0.000 |
|
9059 |
2003.12.29 22:10 |
modify |
3020 |
0.50 |
107.130 |
108.135 |
106.130 |
|
9060 |
2003.12.29 23:25 |
close |
3020 |
0.50 |
106.945 |
108.135 |
106.130 |
86.49 |
70022.94 |
9061 |
2003.12.31 22:45 |
buy |
3021 |
0.50 |
107.275 |
0.000 |
0.000 |
|
9062 |
2003.12.31 22:45 |
modify |
3021 |
0.50 |
107.275 |
106.270 |
108.275 |
|
9063 |
2004.01.01 08:00 |
close |
3021 |
0.50 |
107.370 |
106.270 |
108.275 |
44.24 |
70067.18 |
9064 |
2004.01.01 18:04 |
buy |
3022 |
0.50 |
107.225 |
0.000 |
0.000 |
|
9065 |
2004.01.01 18:04 |
modify |
3022 |
0.50 |
107.225 |
106.220 |
108.225 |
|
9066 |
2004.01.01 19:05 |
close |
3022 |
0.50 |
107.360 |
106.220 |
108.225 |
62.87 |
70130.05 |
9067 |
2004.01.01 22:35 |
sell |
3023 |
0.50 |
107.500 |
0.000 |
0.000 |
|
9068 |
2004.01.01 22:35 |
modify |
3023 |
0.50 |
107.500 |
108.505 |
106.500 |
|
9069 |
2004.01.01 23:30 |
buy |
3024 |
0.50 |
107.295 |
0.000 |
0.000 |
|
9070 |
2004.01.01 23:30 |
modify |
3024 |
0.50 |
107.295 |
106.290 |
108.295 |
|
9071 |
2004.01.02 02:00 |
close |
3024 |
0.50 |
107.370 |
106.290 |
108.295 |
34.93 |
70164.98 |
9072 |
2004.01.02 04:25 |
close |
3023 |
0.50 |
107.255 |
108.505 |
106.500 |
111.85 |
70276.83 |
9073 |
2004.01.02 19:45 |
buy |
3025 |
0.50 |
106.905 |
0.000 |
0.000 |
|
9074 |
2004.01.02 19:45 |
modify |
3025 |
0.50 |
106.905 |
105.900 |
107.905 |
|
9075 |
2004.01.02 20:30 |
close |
3025 |
0.50 |
107.010 |
105.900 |
107.905 |
49.06 |
70325.89 |
9076 |
2004.01.02 22:15 |
sell |
3026 |
0.50 |
107.090 |
0.000 |
0.000 |
|
9077 |
2004.01.02 22:15 |
modify |
3026 |
0.50 |
107.090 |
108.095 |
106.090 |
|
9078 |
2004.01.05 01:15 |
close |
3026 |
0.50 |
106.925 |
108.095 |
106.090 |
74.80 |
70400.68 |
9079 |
2004.01.05 03:15 |
sell |
3027 |
0.50 |
107.310 |
0.000 |
0.000 |
|
9080 |
2004.01.05 03:15 |
modify |
3027 |
0.50 |
107.310 |
108.315 |
106.310 |
|
9081 |
2004.01.05 06:00 |
close |
3027 |
0.50 |
106.955 |
108.315 |
106.310 |
165.96 |
70566.64 |
9082 |
2004.01.05 22:30 |
sell |
3028 |
0.50 |
106.290 |
0.000 |
0.000 |
|
9083 |
2004.01.05 22:30 |
modify |
3028 |
0.50 |
106.290 |
107.295 |
105.290 |
|
9084 |
2004.01.06 01:50 |
close |
3028 |
0.50 |
106.195 |
107.295 |
105.290 |
42.37 |
70609.01 |
9085 |
2004.01.06 23:50 |
sell |
3029 |
0.50 |
106.250 |
0.000 |
0.000 |
|
9086 |
2004.01.06 23:50 |
modify |
3029 |
0.50 |
106.250 |
107.255 |
105.250 |
|
9087 |
2004.01.07 06:00 |
close |
3029 |
0.50 |
106.275 |
107.255 |
105.250 |
-14.12 |
70594.89 |
9088 |
2004.01.09 22:25 |
sell |
3030 |
0.50 |
106.650 |
0.000 |
0.000 |
|
9089 |
2004.01.09 22:25 |
modify |
3030 |
0.50 |
106.650 |
107.655 |
105.650 |
|
9090 |
2004.01.09 22:55 |
sell |
3031 |
0.50 |
106.810 |
0.000 |
0.000 |
|
9091 |
2004.01.09 22:55 |
modify |
3031 |
0.50 |
106.810 |
107.815 |
105.810 |
|
9092 |
2004.01.12 01:30 |
close |
3030 |
0.50 |
106.575 |
107.655 |
105.650 |
32.83 |
70627.72 |
9093 |
2004.01.12 01:45 |
close |
3031 |
0.50 |
106.565 |
107.815 |
105.810 |
112.59 |
70740.31 |
9094 |
2004.01.12 19:10 |
buy |
3032 |
0.50 |
106.435 |
0.000 |
0.000 |
|
9095 |
2004.01.12 19:10 |
modify |
3032 |
0.50 |
106.435 |
105.430 |
107.435 |
|
9096 |
2004.01.12 19:50 |
close |
3032 |
0.50 |
106.510 |
105.430 |
107.435 |
35.21 |
70775.52 |
9097 |
2004.01.12 22:30 |
sell |
3033 |
0.50 |
106.740 |
0.000 |
0.000 |
|
9098 |
2004.01.12 22:30 |
modify |
3033 |
0.50 |
106.740 |
107.745 |
105.740 |
|
9099 |
2004.01.12 23:05 |
close |
3033 |
0.50 |
106.615 |
107.745 |
105.740 |
58.62 |
70834.14 |
9100 |
2004.01.13 23:15 |
buy |
3034 |
0.50 |
106.195 |
0.000 |
0.000 |
|
9101 |
2004.01.13 23:15 |
modify |
3034 |
0.50 |
106.195 |
105.190 |
107.195 |
|
9102 |
2004.01.13 23:40 |
close |
3034 |
0.50 |
106.290 |
105.190 |
107.195 |
44.69 |
70878.83 |
9103 |
2004.01.13 23:40 |
sell |
3035 |
0.50 |
106.290 |
0.000 |
0.000 |
|
9104 |
2004.01.13 23:40 |
modify |
3035 |
0.50 |
106.290 |
107.295 |
105.290 |
|
9105 |
2004.01.14 06:00 |
close |
3035 |
0.50 |
106.225 |
107.295 |
105.290 |
28.24 |
70907.07 |
9106 |
2004.01.15 22:40 |
sell |
3036 |
0.50 |
106.430 |
0.000 |
0.000 |
|
9107 |
2004.01.15 22:40 |
modify |
3036 |
0.50 |
106.430 |
107.435 |
105.430 |
|
9108 |
2004.01.16 01:35 |
close |
3036 |
0.50 |
106.245 |
107.435 |
105.430 |
84.70 |
70991.77 |
9109 |
2004.01.16 22:50 |
buy |
3037 |
0.50 |
106.645 |
0.000 |
0.000 |
|
9110 |
2004.01.16 22:50 |
modify |
3037 |
0.50 |
106.645 |
105.640 |
107.645 |
|
9111 |
2004.01.19 02:00 |
close |
3037 |
0.50 |
106.540 |
105.640 |
107.645 |
-49.28 |
70942.49 |
9112 |
2004.01.19 22:10 |
sell |
3038 |
0.50 |
107.310 |
0.000 |
0.000 |
|
9113 |
2004.01.19 22:10 |
modify |
3038 |
0.50 |
107.310 |
108.315 |
106.310 |
|
9114 |
2004.01.19 22:45 |
close |
3038 |
0.50 |
107.195 |
108.315 |
106.310 |
53.64 |
70996.13 |
9115 |
2004.01.20 03:15 |
sell |
3039 |
0.50 |
107.420 |
0.000 |
0.000 |
|
9116 |
2004.01.20 03:15 |
modify |
3039 |
0.50 |
107.420 |
108.425 |
106.420 |
|
9117 |
2004.01.20 03:35 |
sell |
3040 |
0.50 |
107.460 |
0.000 |
0.000 |
|
9118 |
2004.01.20 03:35 |
modify |
3040 |
0.50 |
107.460 |
108.465 |
106.460 |
|
9119 |
2004.01.20 06:00 |
close |
3039 |
0.50 |
107.505 |
108.425 |
106.420 |
-39.53 |
70956.60 |
9120 |
2004.01.20 06:05 |
close |
3040 |
0.50 |
107.455 |
108.465 |
106.460 |
2.33 |
70958.93 |
9121 |
2004.01.20 20:50 |
buy |
3041 |
0.50 |
107.145 |
0.000 |
0.000 |
|
9122 |
2004.01.20 20:50 |
modify |
3041 |
0.50 |
107.145 |
106.140 |
108.145 |
|
9123 |
2004.01.20 22:35 |
buy |
3042 |
0.50 |
107.015 |
0.000 |
0.000 |
|
9124 |
2004.01.20 22:35 |
modify |
3042 |
0.50 |
107.015 |
106.010 |
108.015 |
|
9125 |
2004.01.21 00:15 |
buy |
3043 |
0.50 |
106.915 |
0.000 |
0.000 |
|
9126 |
2004.01.21 00:15 |
modify |
3043 |
0.50 |
106.915 |
105.910 |
107.915 |
|
9127 |
2004.01.21 01:05 |
close |
3041 |
0.50 |
107.090 |
106.140 |
108.145 |
-25.68 |
70933.25 |
9128 |
2004.01.21 01:05 |
close |
3043 |
0.50 |
107.090 |
105.910 |
107.915 |
81.71 |
71014.96 |
9129 |
2004.01.21 01:10 |
close |
3042 |
0.50 |
107.100 |
106.010 |
108.015 |
39.68 |
71054.64 |
9130 |
2004.01.21 02:25 |
sell |
3044 |
0.50 |
107.280 |
0.000 |
0.000 |
|
9131 |
2004.01.21 02:25 |
modify |
3044 |
0.50 |
107.280 |
108.285 |
106.280 |
|
9132 |
2004.01.21 05:25 |
close |
3044 |
0.50 |
107.185 |
108.285 |
106.280 |
44.32 |
71098.96 |
9133 |
2004.01.21 22:10 |
sell |
3045 |
0.50 |
107.000 |
0.000 |
0.000 |
|
9134 |
2004.01.21 22:10 |
modify |
3045 |
0.50 |
107.000 |
108.005 |
106.000 |
|
9135 |
2004.01.21 23:00 |
close |
3045 |
0.50 |
106.885 |
108.005 |
106.000 |
53.80 |
71152.76 |
9136 |
2004.01.21 23:00 |
buy |
3046 |
0.50 |
106.885 |
0.000 |
0.000 |
|
9137 |
2004.01.21 23:00 |
modify |
3046 |
0.50 |
106.885 |
105.880 |
107.885 |
|
9138 |
2004.01.21 23:05 |
buy |
3047 |
0.50 |
106.835 |
0.000 |
0.000 |
|
9139 |
2004.01.21 23:05 |
modify |
3047 |
0.50 |
106.835 |
105.830 |
107.835 |
|
9140 |
2004.01.22 02:00 |
close |
3046 |
0.50 |
106.880 |
105.880 |
107.885 |
-2.34 |
71150.42 |
9141 |
2004.01.22 02:05 |
close |
3047 |
0.50 |
106.980 |
105.830 |
107.835 |
67.77 |
71218.19 |
9142 |
2004.01.22 21:35 |
buy |
3048 |
0.50 |
106.015 |
0.000 |
0.000 |
|
9143 |
2004.01.22 21:35 |
modify |
3048 |
0.50 |
106.015 |
105.010 |
107.015 |
|
9144 |
2004.01.23 00:00 |
close |
3048 |
0.50 |
106.110 |
105.010 |
107.015 |
44.76 |
71262.95 |
9145 |
2004.01.23 01:05 |
sell |
3049 |
0.50 |
106.270 |
0.000 |
0.000 |
|
9146 |
2004.01.23 01:05 |
modify |
3049 |
0.50 |
106.270 |
107.275 |
105.270 |
|
9147 |
2004.01.23 04:30 |
close |
3049 |
0.50 |
106.185 |
107.275 |
105.270 |
40.02 |
71302.97 |
9148 |
2004.01.23 22:10 |
sell |
3050 |
0.50 |
106.660 |
0.000 |
0.000 |
|
9149 |
2004.01.23 22:10 |
modify |
3050 |
0.50 |
106.660 |
107.665 |
105.660 |
|
9150 |
2004.01.23 22:45 |
sell |
3051 |
0.50 |
106.810 |
0.000 |
0.000 |
|
9151 |
2004.01.23 22:45 |
modify |
3051 |
0.50 |
106.810 |
107.815 |
105.810 |
|
9152 |
2004.01.26 00:00 |
close |
3050 |
0.50 |
106.465 |
107.665 |
105.660 |
89.22 |
71392.19 |
9153 |
2004.01.26 00:00 |
buy |
3052 |
0.50 |
106.465 |
0.000 |
0.000 |
|
9154 |
2004.01.26 00:00 |
modify |
3052 |
0.50 |
106.465 |
105.460 |
107.465 |
|
9155 |
2004.01.26 00:05 |
close |
3051 |
0.50 |
106.455 |
107.815 |
105.810 |
164.38 |
71556.57 |
9156 |
2004.01.26 02:00 |
close |
3052 |
0.50 |
106.480 |
105.460 |
107.465 |
7.04 |
71563.61 |
9157 |
2004.01.26 22:55 |
sell |
3053 |
0.50 |
106.420 |
0.000 |
0.000 |
|
9158 |
2004.01.26 22:55 |
modify |
3053 |
0.50 |
106.420 |
107.425 |
105.420 |
|
9159 |
2004.01.27 00:00 |
close |
3053 |
0.50 |
106.285 |
107.425 |
105.420 |
61.15 |
71624.75 |
9160 |
2004.01.27 00:00 |
buy |
3054 |
0.50 |
106.285 |
0.000 |
0.000 |
|
9161 |
2004.01.27 00:00 |
modify |
3054 |
0.50 |
106.285 |
105.280 |
107.285 |
|
9162 |
2004.01.27 02:00 |
close |
3054 |
0.50 |
106.210 |
105.280 |
107.285 |
-35.31 |
71589.44 |
9163 |
2004.01.27 18:15 |
buy |
3055 |
0.50 |
105.495 |
0.000 |
0.000 |
|
9164 |
2004.01.27 18:15 |
modify |
3055 |
0.50 |
105.495 |
104.490 |
106.495 |
|
9165 |
2004.01.27 21:10 |
buy |
3056 |
0.50 |
105.565 |
0.000 |
0.000 |
|
9166 |
2004.01.27 21:10 |
modify |
3056 |
0.50 |
105.565 |
104.560 |
106.565 |
|
9167 |
2004.01.27 21:20 |
close |
3055 |
0.50 |
105.740 |
104.490 |
106.495 |
115.85 |
71705.29 |
9168 |
2004.01.27 22:35 |
close |
3056 |
0.50 |
105.750 |
104.560 |
106.565 |
87.47 |
71792.76 |
9169 |
2004.01.27 22:35 |
sell |
3057 |
0.50 |
105.750 |
0.000 |
0.000 |
|
9170 |
2004.01.27 22:35 |
modify |
3057 |
0.50 |
105.750 |
106.755 |
104.750 |
|
9171 |
2004.01.27 23:05 |
close |
3057 |
0.50 |
105.535 |
106.755 |
104.750 |
101.86 |
71894.62 |
9172 |
2004.01.28 22:00 |
sell |
3058 |
0.50 |
105.990 |
0.000 |
0.000 |
|
9173 |
2004.01.28 22:00 |
modify |
3058 |
0.50 |
105.990 |
106.995 |
104.990 |
|
9174 |
2004.01.29 00:40 |
sell |
3059 |
0.50 |
106.290 |
0.000 |
0.000 |
|
9175 |
2004.01.29 00:40 |
modify |
3059 |
0.50 |
106.290 |
107.295 |
105.290 |
|
9176 |
2004.01.29 01:05 |
close |
3058 |
0.50 |
106.115 |
106.995 |
104.990 |
-65.98 |
71828.64 |
9177 |
2004.01.29 01:10 |
close |
3059 |
0.50 |
106.105 |
107.295 |
105.290 |
87.18 |
71915.82 |
9178 |
2004.01.29 23:35 |
buy |
3060 |
0.50 |
105.895 |
0.000 |
0.000 |
|
9179 |
2004.01.29 23:35 |
modify |
3060 |
0.50 |
105.895 |
104.890 |
106.895 |
|
9180 |
2004.01.30 01:15 |
close |
3060 |
0.50 |
106.000 |
104.890 |
106.895 |
49.53 |
71965.35 |
9181 |
2004.01.30 01:35 |
sell |
3061 |
0.50 |
106.120 |
0.000 |
0.000 |
|
9182 |
2004.01.30 01:35 |
modify |
3061 |
0.50 |
106.120 |
107.125 |
105.120 |
|
9183 |
2004.01.30 02:50 |
close |
3061 |
0.50 |
105.885 |
107.125 |
105.120 |
110.97 |
72076.32 |
9184 |
2004.01.30 22:55 |
buy |
3062 |
0.50 |
105.665 |
0.000 |
0.000 |
|
9185 |
2004.01.30 22:55 |
modify |
3062 |
0.50 |
105.665 |
104.660 |
106.665 |
|
9186 |
2004.01.30 23:15 |
buy |
3063 |
0.50 |
105.625 |
0.000 |
0.000 |
|
9187 |
2004.01.30 23:15 |
modify |
3063 |
0.50 |
105.625 |
104.620 |
106.625 |
|
9188 |
2004.02.02 02:00 |
close |
3062 |
0.50 |
105.630 |
104.660 |
106.665 |
-16.57 |
72059.75 |
9189 |
2004.02.02 02:05 |
close |
3063 |
0.50 |
105.640 |
104.620 |
106.625 |
7.10 |
72066.85 |
9190 |
2004.02.04 00:10 |
buy |
3064 |
0.50 |
105.445 |
0.000 |
0.000 |
|
9191 |
2004.02.04 00:10 |
modify |
3064 |
0.50 |
105.445 |
104.440 |
106.445 |
|
9192 |
2004.02.04 01:05 |
close |
3064 |
0.50 |
105.550 |
104.440 |
106.445 |
49.74 |
72116.59 |
9193 |
2004.02.05 00:00 |
buy |
3065 |
0.50 |
105.415 |
0.000 |
0.000 |
|
9194 |
2004.02.05 00:00 |
modify |
3065 |
0.50 |
105.415 |
104.410 |
106.415 |
|
9195 |
2004.02.05 01:35 |
close |
3065 |
0.50 |
105.540 |
104.410 |
106.415 |
59.22 |
72175.81 |
9196 |
2004.02.05 02:50 |
sell |
3066 |
0.50 |
105.550 |
0.000 |
0.000 |
|
9197 |
2004.02.05 02:50 |
modify |
3066 |
0.50 |
105.550 |
106.555 |
104.550 |
|
9198 |
2004.02.05 06:00 |
close |
3066 |
0.50 |
105.555 |
106.555 |
104.550 |
-2.37 |
72173.44 |
9199 |
2004.02.06 03:05 |
sell |
3067 |
0.50 |
106.200 |
0.000 |
0.000 |
|
9200 |
2004.02.06 03:05 |
modify |
3067 |
0.50 |
106.200 |
107.205 |
105.200 |
|
9201 |
2004.02.06 05:35 |
close |
3067 |
0.50 |
105.955 |
107.205 |
105.200 |
115.62 |
72289.06 |
9202 |
2004.02.06 18:45 |
buy |
3068 |
0.50 |
105.405 |
0.000 |
0.000 |
|
9203 |
2004.02.06 18:45 |
modify |
3068 |
0.50 |
105.405 |
104.400 |
106.405 |
|
9204 |
2004.02.06 20:55 |
close |
3068 |
0.50 |
105.550 |
104.400 |
106.405 |
68.69 |
72357.75 |
9205 |
2004.02.06 22:35 |
sell |
3069 |
0.50 |
105.670 |
0.000 |
0.000 |
|
9206 |
2004.02.06 22:35 |
modify |
3069 |
0.50 |
105.670 |
106.675 |
104.670 |
|
9207 |
2004.02.09 00:00 |
sell |
3070 |
0.50 |
105.890 |
0.000 |
0.000 |
|
9208 |
2004.02.09 00:00 |
modify |
3070 |
0.50 |
105.890 |
106.895 |
104.890 |
|
9209 |
2004.02.09 02:25 |
close |
3069 |
0.50 |
105.635 |
106.675 |
104.670 |
14.21 |
72371.96 |
9210 |
2004.02.09 02:50 |
sell |
3071 |
0.50 |
105.750 |
0.000 |
0.000 |
|
9211 |
2004.02.09 02:50 |
modify |
3071 |
0.50 |
105.750 |
106.755 |
104.750 |
|
9212 |
2004.02.09 06:00 |
close |
3070 |
0.50 |
105.665 |
106.895 |
104.890 |
106.47 |
72478.43 |
9213 |
2004.02.09 06:05 |
close |
3071 |
0.50 |
105.555 |
106.755 |
104.750 |
92.37 |
72570.80 |
9214 |
2004.02.09 22:55 |
buy |
3072 |
0.50 |
105.615 |
0.000 |
0.000 |
|
9215 |
2004.02.09 22:55 |
modify |
3072 |
0.50 |
105.615 |
104.610 |
106.615 |
|
9216 |
2004.02.09 23:50 |
close |
3072 |
0.50 |
105.740 |
104.610 |
106.615 |
59.11 |
72629.91 |
9217 |
2004.02.10 01:50 |
sell |
3073 |
0.50 |
105.900 |
0.000 |
0.000 |
|
9218 |
2004.02.10 01:50 |
modify |
3073 |
0.50 |
105.900 |
106.905 |
104.900 |
|
9219 |
2004.02.10 03:30 |
close |
3073 |
0.50 |
105.695 |
106.905 |
104.900 |
96.98 |
72726.89 |
9220 |
2004.02.10 21:10 |
buy |
3074 |
0.50 |
105.495 |
0.000 |
0.000 |
|
9221 |
2004.02.10 21:10 |
modify |
3074 |
0.50 |
105.495 |
104.490 |
106.495 |
|
9222 |
2004.02.10 22:50 |
close |
3074 |
0.50 |
105.630 |
104.490 |
106.495 |
63.90 |
72790.79 |
9223 |
2004.02.11 00:05 |
sell |
3075 |
0.50 |
105.670 |
0.000 |
0.000 |
|
9224 |
2004.02.11 00:05 |
modify |
3075 |
0.50 |
105.670 |
106.675 |
104.670 |
|
9225 |
2004.02.11 01:20 |
close |
3075 |
0.50 |
105.545 |
106.675 |
104.670 |
59.22 |
72850.01 |
9226 |
2004.02.11 18:30 |
buy |
3076 |
0.50 |
105.335 |
0.000 |
0.000 |
|
9227 |
2004.02.11 18:30 |
modify |
3076 |
0.50 |
105.335 |
104.330 |
106.335 |
|
9228 |
2004.02.11 18:50 |
close |
3076 |
0.50 |
105.490 |
104.330 |
106.335 |
73.47 |
72923.48 |
9229 |
2004.02.13 21:10 |
buy |
3077 |
0.50 |
105.455 |
0.000 |
0.000 |
|
9230 |
2004.02.13 21:10 |
modify |
3077 |
0.50 |
105.455 |
104.450 |
106.455 |
|
9231 |
2004.02.13 23:14 |
buy |
3078 |
0.50 |
105.415 |
0.000 |
0.000 |
|
9232 |
2004.02.13 23:14 |
modify |
3078 |
0.50 |
105.415 |
104.410 |
106.415 |
|
9233 |
2004.02.13 23:55 |
buy |
3079 |
0.50 |
105.385 |
0.000 |
0.000 |
|
9234 |
2004.02.13 23:55 |
modify |
3079 |
0.50 |
105.385 |
104.380 |
106.385 |
|
9235 |
2004.02.16 00:15 |
close |
3077 |
0.50 |
105.530 |
104.450 |
106.455 |
35.53 |
72959.01 |
9236 |
2004.02.16 00:15 |
close |
3079 |
0.50 |
105.530 |
104.380 |
106.385 |
68.70 |
73027.71 |
9237 |
2004.02.16 01:30 |
sell |
3080 |
0.50 |
105.530 |
0.000 |
0.000 |
|
9238 |
2004.02.16 01:30 |
modify |
3080 |
0.50 |
105.530 |
106.535 |
104.530 |
|
9239 |
2004.02.16 01:50 |
close |
3080 |
0.50 |
105.465 |
106.535 |
104.530 |
30.82 |
73058.53 |
9240 |
2004.02.16 02:00 |
close |
3078 |
0.50 |
105.450 |
104.410 |
106.415 |
16.60 |
73075.13 |
9241 |
2004.02.16 22:50 |
sell |
3081 |
0.50 |
105.500 |
0.000 |
0.000 |
|
9242 |
2004.02.16 22:50 |
modify |
3081 |
0.50 |
105.500 |
106.505 |
104.500 |
|
9243 |
2004.02.17 00:15 |
buy |
3082 |
0.50 |
105.465 |
0.000 |
0.000 |
|
9244 |
2004.02.17 00:15 |
modify |
3082 |
0.50 |
105.465 |
104.460 |
106.465 |
|
9245 |
2004.02.17 01:55 |
close |
3082 |
0.50 |
105.510 |
104.460 |
106.465 |
21.32 |
73096.45 |
9246 |
2004.02.17 03:15 |
sell |
3083 |
0.50 |
105.600 |
0.000 |
0.000 |
|
9247 |
2004.02.17 03:15 |
modify |
3083 |
0.50 |
105.600 |
106.605 |
104.600 |
|
9248 |
2004.02.17 06:00 |
close |
3081 |
0.50 |
105.745 |
106.505 |
104.500 |
-118.20 |
72978.25 |
9249 |
2004.02.17 06:05 |
close |
3083 |
0.50 |
105.785 |
106.605 |
104.600 |
-87.44 |
72890.81 |
9250 |
2004.02.17 21:35 |
buy |
3084 |
0.50 |
105.665 |
0.000 |
0.000 |
|
9251 |
2004.02.17 21:35 |
modify |
3084 |
0.50 |
105.665 |
104.660 |
106.665 |
|
9252 |
2004.02.18 00:45 |
buy |
3085 |
0.50 |
105.615 |
0.000 |
0.000 |
|
9253 |
2004.02.18 00:45 |
modify |
3085 |
0.50 |
105.615 |
104.610 |
106.615 |
|
9254 |
2004.02.18 02:00 |
close |
3084 |
0.50 |
105.660 |
104.660 |
106.665 |
-2.37 |
72888.44 |
9255 |
2004.02.18 02:05 |
close |
3085 |
0.50 |
105.710 |
104.610 |
106.615 |
44.93 |
72933.37 |
9256 |
2004.02.19 03:35 |
sell |
3086 |
0.50 |
106.710 |
0.000 |
0.000 |
|
9257 |
2004.02.19 03:35 |
modify |
3086 |
0.50 |
106.710 |
107.715 |
105.710 |
|
9258 |
2004.02.19 06:00 |
close |
3086 |
0.50 |
106.655 |
107.715 |
105.710 |
25.78 |
72959.15 |
9259 |
2004.02.19 23:00 |
buy |
3087 |
0.50 |
107.015 |
0.000 |
0.000 |
|
9260 |
2004.02.19 23:00 |
modify |
3087 |
0.50 |
107.015 |
106.010 |
108.015 |
|
9261 |
2004.02.20 01:30 |
close |
3087 |
0.50 |
107.080 |
106.010 |
108.015 |
30.35 |
72989.50 |
9262 |
2004.02.20 22:45 |
buy |
3088 |
0.50 |
108.945 |
0.000 |
0.000 |
|
9263 |
2004.02.20 22:45 |
modify |
3088 |
0.50 |
108.945 |
107.940 |
109.945 |
|
9264 |
2004.02.23 00:15 |
buy |
3089 |
0.50 |
108.875 |
0.000 |
0.000 |
|
9265 |
2004.02.23 00:15 |
modify |
3089 |
0.50 |
108.875 |
107.870 |
109.875 |
|
9266 |
2004.02.23 00:40 |
buy |
3090 |
0.50 |
108.765 |
0.000 |
0.000 |
|
9267 |
2004.02.23 00:40 |
modify |
3090 |
0.50 |
108.765 |
107.760 |
109.765 |
|
9268 |
2004.02.23 01:25 |
close |
3088 |
0.50 |
109.130 |
107.940 |
109.945 |
84.76 |
73074.26 |
9269 |
2004.02.23 01:25 |
close |
3090 |
0.50 |
109.130 |
107.760 |
109.765 |
167.23 |
73241.49 |
9270 |
2004.02.23 01:30 |
close |
3089 |
0.50 |
109.290 |
107.870 |
109.875 |
189.86 |
73431.35 |
9271 |
2004.02.23 23:05 |
buy |
3091 |
0.50 |
108.325 |
0.000 |
0.000 |
|
9272 |
2004.02.23 23:05 |
modify |
3091 |
0.50 |
108.325 |
107.320 |
109.325 |
|
9273 |
2004.02.24 01:35 |
close |
3091 |
0.50 |
108.400 |
107.320 |
109.325 |
34.59 |
73465.94 |
9274 |
2004.02.24 02:05 |
sell |
3092 |
0.50 |
108.550 |
0.000 |
0.000 |
|
9275 |
2004.02.24 02:05 |
modify |
3092 |
0.50 |
108.550 |
109.555 |
107.550 |
|
9276 |
2004.02.24 06:00 |
close |
3092 |
0.50 |
108.685 |
109.555 |
107.550 |
-62.11 |
73403.83 |
9277 |
2004.02.24 18:00 |
buy |
3093 |
0.50 |
108.115 |
0.000 |
0.000 |
|
9278 |
2004.02.24 18:00 |
modify |
3093 |
0.50 |
108.115 |
107.110 |
109.115 |
|
9279 |
2004.02.24 20:00 |
close |
3093 |
0.50 |
108.160 |
107.110 |
109.115 |
20.80 |
73424.63 |
9280 |
2004.02.24 22:10 |
sell |
3094 |
0.50 |
108.210 |
0.000 |
0.000 |
|
9281 |
2004.02.24 22:10 |
modify |
3094 |
0.50 |
108.210 |
109.215 |
107.210 |
|
9282 |
2004.02.25 01:10 |
close |
3094 |
0.50 |
108.185 |
109.215 |
107.210 |
9.19 |
73433.82 |
9283 |
2004.02.25 22:00 |
sell |
3095 |
0.50 |
109.100 |
0.000 |
0.000 |
|
9284 |
2004.02.25 22:00 |
modify |
3095 |
0.50 |
109.100 |
110.105 |
108.100 |
|
9285 |
2004.02.25 23:00 |
close |
3095 |
0.50 |
108.985 |
110.105 |
108.100 |
52.76 |
73486.58 |
9286 |
2004.02.26 00:15 |
buy |
3096 |
0.50 |
108.845 |
0.000 |
0.000 |
|
9287 |
2004.02.26 00:15 |
modify |
3096 |
0.50 |
108.845 |
107.840 |
109.845 |
|
9288 |
2004.02.26 01:10 |
close |
3096 |
0.50 |
109.030 |
107.840 |
109.845 |
84.84 |
73571.42 |
9289 |
2004.02.26 01:15 |
sell |
3097 |
0.50 |
109.160 |
0.000 |
0.000 |
|
9290 |
2004.02.26 01:15 |
modify |
3097 |
0.50 |
109.160 |
110.165 |
108.160 |
|
9291 |
2004.02.26 02:40 |
close |
3097 |
0.50 |
108.895 |
110.165 |
108.160 |
121.68 |
73693.10 |
9292 |
2004.02.26 18:20 |
buy |
3098 |
0.50 |
109.415 |
0.000 |
0.000 |
|
9293 |
2004.02.26 18:20 |
modify |
3098 |
0.50 |
109.415 |
108.410 |
110.415 |
|
9294 |
2004.02.26 20:30 |
close |
3098 |
0.50 |
109.660 |
108.410 |
110.415 |
111.71 |
73804.81 |
9295 |
2004.02.27 00:10 |
buy |
3099 |
0.50 |
109.485 |
0.000 |
0.000 |
|
9296 |
2004.02.27 00:10 |
modify |
3099 |
0.50 |
109.485 |
108.480 |
110.485 |
|
9297 |
2004.02.27 01:25 |
close |
3099 |
0.50 |
109.640 |
108.480 |
110.485 |
70.69 |
73875.50 |
9298 |
2004.02.27 23:20 |
sell |
3100 |
0.50 |
109.250 |
0.000 |
0.000 |
|
9299 |
2004.02.27 23:20 |
modify |
3100 |
0.50 |
109.250 |
110.255 |
108.250 |
|
30