プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7200 |
2002.11.01 05:20 |
close |
2400 |
0.50 |
122.645 |
123.705 |
121.700 |
22.42 |
55777.85 |
7201 |
2002.11.01 23:05 |
buy |
2401 |
0.50 |
122.125 |
0.000 |
0.000 |
|
7202 |
2002.11.01 23:05 |
modify |
2401 |
0.50 |
122.125 |
121.120 |
123.125 |
|
7203 |
2002.11.01 23:10 |
close |
2401 |
0.50 |
122.260 |
121.120 |
123.125 |
55.21 |
55833.06 |
7204 |
2002.11.01 23:10 |
sell |
2402 |
0.50 |
122.260 |
0.000 |
0.000 |
|
7205 |
2002.11.01 23:10 |
modify |
2402 |
0.50 |
122.260 |
123.265 |
121.260 |
|
7206 |
2002.11.04 05:45 |
close |
2402 |
0.50 |
122.215 |
123.265 |
121.260 |
16.05 |
55849.11 |
7207 |
2002.11.04 19:55 |
buy |
2403 |
0.50 |
122.315 |
0.000 |
0.000 |
|
7208 |
2002.11.04 19:55 |
modify |
2403 |
0.50 |
122.315 |
121.310 |
123.315 |
|
7209 |
2002.11.04 20:25 |
buy |
2404 |
0.50 |
122.285 |
0.000 |
0.000 |
|
7210 |
2002.11.04 20:25 |
modify |
2404 |
0.50 |
122.285 |
121.280 |
123.285 |
|
7211 |
2002.11.04 22:15 |
buy |
2405 |
0.50 |
122.215 |
0.000 |
0.000 |
|
7212 |
2002.11.04 22:15 |
modify |
2405 |
0.50 |
122.215 |
121.210 |
123.215 |
|
7213 |
2002.11.05 01:30 |
close |
2403 |
0.50 |
122.270 |
121.310 |
123.315 |
-18.40 |
55830.71 |
7214 |
2002.11.05 01:30 |
close |
2405 |
0.50 |
122.270 |
121.210 |
123.215 |
22.49 |
55853.20 |
7215 |
2002.11.05 02:00 |
close |
2404 |
0.50 |
122.080 |
121.280 |
123.285 |
-83.96 |
55769.24 |
7216 |
2002.11.05 22:40 |
sell |
2406 |
0.50 |
121.890 |
0.000 |
0.000 |
|
7217 |
2002.11.05 22:40 |
modify |
2406 |
0.50 |
121.890 |
122.895 |
120.890 |
|
7218 |
2002.11.06 00:50 |
sell |
2407 |
0.50 |
122.080 |
0.000 |
0.000 |
|
7219 |
2002.11.06 00:50 |
modify |
2407 |
0.50 |
122.080 |
123.085 |
121.080 |
|
7220 |
2002.11.06 02:40 |
sell |
2408 |
0.50 |
122.130 |
0.000 |
0.000 |
|
7221 |
2002.11.06 02:40 |
modify |
2408 |
0.50 |
122.130 |
123.135 |
121.130 |
|
7222 |
2002.11.06 06:00 |
close |
2406 |
0.50 |
122.185 |
122.895 |
120.890 |
-123.08 |
55646.16 |
7223 |
2002.11.06 06:00 |
close |
2408 |
0.50 |
122.185 |
123.135 |
121.130 |
-22.51 |
55623.65 |
7224 |
2002.11.06 06:05 |
close |
2407 |
0.50 |
122.185 |
123.085 |
121.080 |
-42.97 |
55580.68 |
7225 |
2002.11.06 20:00 |
buy |
2409 |
0.50 |
122.165 |
0.000 |
0.000 |
|
7226 |
2002.11.06 20:00 |
modify |
2409 |
0.50 |
122.165 |
121.160 |
123.165 |
|
7227 |
2002.11.06 20:25 |
buy |
2410 |
0.50 |
121.895 |
0.000 |
0.000 |
|
7228 |
2002.11.06 20:25 |
modify |
2410 |
0.50 |
121.895 |
120.890 |
122.895 |
|
7229 |
2002.11.06 23:40 |
buy |
2411 |
0.50 |
121.745 |
0.000 |
0.000 |
|
7230 |
2002.11.06 23:40 |
modify |
2411 |
0.50 |
121.745 |
120.740 |
122.745 |
|
7231 |
2002.11.07 02:00 |
close |
2409 |
0.50 |
121.680 |
121.160 |
123.165 |
-199.29 |
55381.39 |
7232 |
2002.11.07 02:00 |
close |
2411 |
0.50 |
121.680 |
120.740 |
122.745 |
-26.71 |
55354.68 |
7233 |
2002.11.07 02:05 |
close |
2410 |
0.50 |
121.700 |
120.890 |
122.895 |
-80.12 |
55274.56 |
7234 |
2002.11.07 20:50 |
buy |
2412 |
0.50 |
121.275 |
0.000 |
0.000 |
|
7235 |
2002.11.07 20:50 |
modify |
2412 |
0.50 |
121.275 |
120.270 |
122.275 |
|
7236 |
2002.11.07 21:35 |
buy |
2413 |
0.50 |
121.085 |
0.000 |
0.000 |
|
7237 |
2002.11.07 21:35 |
modify |
2413 |
0.50 |
121.085 |
120.080 |
122.085 |
|
7238 |
2002.11.07 21:55 |
buy |
2414 |
0.50 |
121.135 |
0.000 |
0.000 |
|
7239 |
2002.11.07 21:55 |
modify |
2414 |
0.50 |
121.135 |
120.130 |
122.135 |
|
7240 |
2002.11.08 00:35 |
close |
2412 |
0.50 |
121.280 |
120.270 |
122.275 |
2.06 |
55276.62 |
7241 |
2002.11.08 00:35 |
close |
2414 |
0.50 |
121.280 |
120.130 |
122.135 |
59.78 |
55336.40 |
7242 |
2002.11.08 00:40 |
close |
2413 |
0.50 |
121.280 |
120.080 |
122.085 |
80.39 |
55416.79 |
7243 |
2002.11.08 18:55 |
buy |
2415 |
0.50 |
119.715 |
0.000 |
0.000 |
|
7244 |
2002.11.08 18:55 |
modify |
2415 |
0.50 |
119.715 |
118.710 |
120.715 |
|
7245 |
2002.11.08 21:15 |
close |
2415 |
0.50 |
119.880 |
118.710 |
120.715 |
68.82 |
55485.61 |
7246 |
2002.11.08 22:25 |
buy |
2416 |
0.50 |
119.785 |
0.000 |
0.000 |
|
7247 |
2002.11.08 22:25 |
modify |
2416 |
0.50 |
119.785 |
118.780 |
120.785 |
|
7248 |
2002.11.08 23:10 |
sell |
2417 |
0.50 |
119.850 |
0.000 |
0.000 |
|
7249 |
2002.11.08 23:10 |
modify |
2417 |
0.50 |
119.850 |
120.855 |
118.850 |
|
7250 |
2002.11.11 00:00 |
close |
2416 |
0.50 |
119.940 |
118.780 |
120.785 |
64.62 |
55550.23 |
7251 |
2002.11.11 00:00 |
sell |
2418 |
0.50 |
119.940 |
0.000 |
0.000 |
|
7252 |
2002.11.11 00:00 |
modify |
2418 |
0.50 |
119.940 |
120.945 |
118.940 |
|
7253 |
2002.11.11 01:35 |
sell |
2419 |
0.50 |
120.100 |
0.000 |
0.000 |
|
7254 |
2002.11.11 01:35 |
modify |
2419 |
0.50 |
120.100 |
121.105 |
119.100 |
|
7255 |
2002.11.11 02:10 |
close |
2417 |
0.50 |
119.875 |
120.855 |
118.850 |
-12.79 |
55537.44 |
7256 |
2002.11.11 02:10 |
close |
2419 |
0.50 |
119.875 |
121.105 |
119.100 |
93.85 |
55631.29 |
7257 |
2002.11.11 02:15 |
close |
2418 |
0.50 |
119.825 |
120.945 |
118.940 |
47.99 |
55679.28 |
7258 |
2002.11.11 22:05 |
sell |
2420 |
0.50 |
119.560 |
0.000 |
0.000 |
|
7259 |
2002.11.11 22:05 |
modify |
2420 |
0.50 |
119.560 |
120.565 |
118.560 |
|
7260 |
2002.11.11 22:45 |
sell |
2421 |
0.50 |
119.670 |
0.000 |
0.000 |
|
7261 |
2002.11.11 22:45 |
modify |
2421 |
0.50 |
119.670 |
120.675 |
118.670 |
|
7262 |
2002.11.11 23:10 |
sell |
2422 |
0.50 |
119.620 |
0.000 |
0.000 |
|
7263 |
2002.11.11 23:10 |
modify |
2422 |
0.50 |
119.620 |
120.625 |
118.620 |
|
7264 |
2002.11.12 01:50 |
close |
2420 |
0.50 |
119.625 |
120.565 |
118.560 |
-29.53 |
55649.75 |
7265 |
2002.11.12 01:50 |
close |
2422 |
0.50 |
119.625 |
120.625 |
118.620 |
-4.45 |
55645.30 |
7266 |
2002.11.12 02:00 |
sell |
2423 |
0.50 |
119.780 |
0.000 |
0.000 |
|
7267 |
2002.11.12 02:00 |
modify |
2423 |
0.50 |
119.780 |
120.785 |
118.780 |
|
7268 |
2002.11.12 03:50 |
close |
2421 |
0.50 |
119.635 |
120.675 |
118.670 |
12.27 |
55657.57 |
7269 |
2002.11.12 06:00 |
close |
2423 |
0.50 |
119.815 |
120.785 |
118.780 |
-14.61 |
55642.96 |
7270 |
2002.11.13 22:10 |
buy |
2424 |
0.50 |
120.185 |
0.000 |
0.000 |
|
7271 |
2002.11.13 22:10 |
modify |
2424 |
0.50 |
120.185 |
119.180 |
121.185 |
|
7272 |
2002.11.13 23:30 |
buy |
2425 |
0.50 |
120.045 |
0.000 |
0.000 |
|
7273 |
2002.11.13 23:30 |
modify |
2425 |
0.50 |
120.045 |
119.040 |
121.045 |
|
7274 |
2002.11.14 01:25 |
close |
2424 |
0.50 |
120.200 |
119.180 |
121.185 |
6.24 |
55649.20 |
7275 |
2002.11.14 01:30 |
close |
2425 |
0.50 |
120.290 |
119.040 |
121.045 |
101.84 |
55751.04 |
7276 |
2002.11.14 01:30 |
sell |
2426 |
0.50 |
120.290 |
0.000 |
0.000 |
|
7277 |
2002.11.14 01:30 |
modify |
2426 |
0.50 |
120.290 |
121.295 |
119.290 |
|
7278 |
2002.11.14 06:00 |
close |
2426 |
0.50 |
120.425 |
121.295 |
119.290 |
-56.05 |
55694.99 |
7279 |
2002.11.14 22:30 |
sell |
2427 |
0.50 |
120.540 |
0.000 |
0.000 |
|
7280 |
2002.11.14 22:30 |
modify |
2427 |
0.50 |
120.540 |
121.545 |
119.540 |
|
7281 |
2002.11.15 06:00 |
close |
2427 |
0.50 |
120.695 |
121.545 |
119.540 |
-66.57 |
55628.42 |
7282 |
2002.11.15 18:55 |
buy |
2428 |
0.50 |
120.325 |
0.000 |
0.000 |
|
7283 |
2002.11.15 18:55 |
modify |
2428 |
0.50 |
120.325 |
119.320 |
121.325 |
|
7284 |
2002.11.15 21:50 |
close |
2428 |
0.50 |
120.460 |
119.320 |
121.325 |
56.04 |
55684.46 |
7285 |
2002.11.15 22:00 |
sell |
2429 |
0.50 |
120.480 |
0.000 |
0.000 |
|
7286 |
2002.11.15 22:00 |
modify |
2429 |
0.50 |
120.480 |
121.485 |
119.480 |
|
7287 |
2002.11.18 00:00 |
close |
2429 |
0.50 |
120.375 |
121.485 |
119.480 |
41.25 |
55725.71 |
7288 |
2002.11.18 00:00 |
buy |
2430 |
0.50 |
120.375 |
0.000 |
0.000 |
|
7289 |
2002.11.18 00:00 |
modify |
2430 |
0.50 |
120.375 |
119.370 |
121.375 |
|
7290 |
2002.11.18 02:00 |
close |
2430 |
0.50 |
120.450 |
119.370 |
121.375 |
31.13 |
55756.84 |
7291 |
2002.11.19 02:35 |
sell |
2431 |
0.50 |
121.110 |
0.000 |
0.000 |
|
7292 |
2002.11.19 02:35 |
modify |
2431 |
0.50 |
121.110 |
122.115 |
120.110 |
|
7293 |
2002.11.19 04:05 |
close |
2431 |
0.50 |
120.925 |
122.115 |
120.110 |
76.49 |
55833.33 |
7294 |
2002.11.19 22:55 |
sell |
2432 |
0.50 |
122.290 |
0.000 |
0.000 |
|
7295 |
2002.11.19 22:55 |
modify |
2432 |
0.50 |
122.290 |
123.295 |
121.290 |
|
7296 |
2002.11.20 02:20 |
sell |
2433 |
0.50 |
122.400 |
0.000 |
0.000 |
|
7297 |
2002.11.20 02:20 |
modify |
2433 |
0.50 |
122.400 |
123.405 |
121.400 |
|
7298 |
2002.11.20 03:20 |
close |
2432 |
0.50 |
122.185 |
123.295 |
121.290 |
40.61 |
55873.93 |
7299 |
2002.11.20 06:00 |
close |
2433 |
0.50 |
122.365 |
123.405 |
121.400 |
14.30 |
55888.23 |
7300 |
2002.11.20 23:20 |
sell |
2434 |
0.50 |
122.680 |
0.000 |
0.000 |
|
7301 |
2002.11.20 23:20 |
modify |
2434 |
0.50 |
122.680 |
123.685 |
121.680 |
|
7302 |
2002.11.20 23:45 |
sell |
2435 |
0.50 |
122.730 |
0.000 |
0.000 |
|
7303 |
2002.11.20 23:45 |
modify |
2435 |
0.50 |
122.730 |
123.735 |
121.730 |
|
7304 |
2002.11.21 00:55 |
sell |
2436 |
0.50 |
122.780 |
0.000 |
0.000 |
|
7305 |
2002.11.21 00:55 |
modify |
2436 |
0.50 |
122.780 |
123.785 |
121.780 |
|
7306 |
2002.11.21 01:20 |
close |
2434 |
0.50 |
122.655 |
123.685 |
121.680 |
3.11 |
55891.34 |
7307 |
2002.11.21 01:20 |
close |
2436 |
0.50 |
122.655 |
123.785 |
121.780 |
50.96 |
55942.30 |
7308 |
2002.11.21 01:25 |
close |
2435 |
0.50 |
122.645 |
123.735 |
121.730 |
27.57 |
55969.87 |
7309 |
2002.11.21 20:25 |
buy |
2437 |
0.50 |
122.665 |
0.000 |
0.000 |
|
7310 |
2002.11.21 20:25 |
modify |
2437 |
0.50 |
122.665 |
121.660 |
123.665 |
|
7311 |
2002.11.21 21:10 |
close |
2437 |
0.50 |
122.800 |
121.660 |
123.665 |
54.97 |
56024.84 |
7312 |
2002.11.21 23:45 |
buy |
2438 |
0.50 |
122.615 |
0.000 |
0.000 |
|
7313 |
2002.11.21 23:45 |
modify |
2438 |
0.50 |
122.615 |
121.610 |
123.615 |
|
7314 |
2002.11.22 00:05 |
close |
2438 |
0.50 |
122.690 |
121.610 |
123.615 |
30.56 |
56055.40 |
7315 |
2002.11.22 00:10 |
sell |
2439 |
0.50 |
122.730 |
0.000 |
0.000 |
|
7316 |
2002.11.22 00:10 |
modify |
2439 |
0.50 |
122.730 |
123.735 |
121.730 |
|
7317 |
2002.11.22 00:45 |
buy |
2440 |
0.50 |
122.645 |
0.000 |
0.000 |
|
7318 |
2002.11.22 00:45 |
modify |
2440 |
0.50 |
122.645 |
121.640 |
123.645 |
|
7319 |
2002.11.22 00:55 |
close |
2439 |
0.50 |
122.615 |
123.735 |
121.730 |
46.89 |
56102.29 |
7320 |
2002.11.22 01:15 |
close |
2440 |
0.50 |
122.870 |
121.640 |
123.645 |
91.56 |
56193.85 |
7321 |
2002.11.22 21:55 |
buy |
2441 |
0.50 |
122.805 |
0.000 |
0.000 |
|
7322 |
2002.11.22 21:55 |
modify |
2441 |
0.50 |
122.805 |
121.800 |
123.805 |
|
7323 |
2002.11.22 22:55 |
close |
2441 |
0.50 |
122.940 |
121.800 |
123.805 |
54.90 |
56248.75 |
7324 |
2002.11.22 23:20 |
sell |
2442 |
0.50 |
122.980 |
0.000 |
0.000 |
|
7325 |
2002.11.22 23:20 |
modify |
2442 |
0.50 |
122.980 |
123.985 |
121.980 |
|
7326 |
2002.11.25 00:00 |
sell |
2443 |
0.50 |
123.070 |
0.000 |
0.000 |
|
7327 |
2002.11.25 00:00 |
modify |
2443 |
0.50 |
123.070 |
124.075 |
122.070 |
|
7328 |
2002.11.25 00:40 |
sell |
2444 |
0.50 |
123.120 |
0.000 |
0.000 |
|
7329 |
2002.11.25 00:40 |
modify |
2444 |
0.50 |
123.120 |
124.125 |
122.120 |
|
7330 |
2002.11.25 02:25 |
close |
2442 |
0.50 |
122.945 |
123.985 |
121.980 |
11.87 |
56260.62 |
7331 |
2002.11.25 02:25 |
close |
2444 |
0.50 |
122.945 |
124.125 |
122.120 |
71.17 |
56331.79 |
7332 |
2002.11.25 02:30 |
close |
2443 |
0.50 |
122.935 |
124.075 |
122.070 |
54.91 |
56386.70 |
7333 |
2002.11.25 18:00 |
buy |
2445 |
0.50 |
122.295 |
0.000 |
0.000 |
|
7334 |
2002.11.25 18:00 |
modify |
2445 |
0.50 |
122.295 |
121.290 |
123.295 |
|
7335 |
2002.11.25 18:50 |
buy |
2446 |
0.50 |
122.095 |
0.000 |
0.000 |
|
7336 |
2002.11.25 18:50 |
modify |
2446 |
0.50 |
122.095 |
121.090 |
123.095 |
|
7337 |
2002.11.25 19:15 |
buy |
2447 |
0.50 |
122.205 |
0.000 |
0.000 |
|
7338 |
2002.11.25 19:15 |
modify |
2447 |
0.50 |
122.205 |
121.200 |
123.205 |
|
7339 |
2002.11.25 21:40 |
close |
2445 |
0.50 |
122.180 |
121.290 |
123.295 |
-47.06 |
56339.64 |
7340 |
2002.11.25 21:40 |
close |
2447 |
0.50 |
122.180 |
121.200 |
123.205 |
-10.23 |
56329.41 |
7341 |
2002.11.26 01:15 |
close |
2446 |
0.50 |
122.170 |
121.090 |
123.095 |
30.69 |
56360.10 |
7342 |
2002.11.26 20:15 |
buy |
2448 |
0.50 |
121.645 |
0.000 |
0.000 |
|
7343 |
2002.11.26 20:15 |
modify |
2448 |
0.50 |
121.645 |
120.640 |
122.645 |
|
7344 |
2002.11.26 23:40 |
buy |
2449 |
0.50 |
121.585 |
0.000 |
0.000 |
|
7345 |
2002.11.26 23:40 |
modify |
2449 |
0.50 |
121.585 |
120.580 |
122.585 |
|
7346 |
2002.11.27 01:45 |
close |
2448 |
0.50 |
121.680 |
120.640 |
122.645 |
14.38 |
56374.48 |
7347 |
2002.11.27 01:55 |
close |
2449 |
0.50 |
121.730 |
120.580 |
122.585 |
59.56 |
56434.04 |
7348 |
2002.11.28 22:05 |
sell |
2450 |
0.50 |
122.230 |
0.000 |
0.000 |
|
7349 |
2002.11.28 22:05 |
modify |
2450 |
0.50 |
122.230 |
123.235 |
121.230 |
|
7350 |
2002.11.28 23:20 |
close |
2450 |
0.50 |
122.055 |
123.235 |
121.230 |
71.69 |
56505.73 |
7351 |
2002.11.28 23:20 |
buy |
2451 |
0.50 |
122.055 |
0.000 |
0.000 |
|
7352 |
2002.11.28 23:20 |
modify |
2451 |
0.50 |
122.055 |
121.050 |
123.055 |
|
7353 |
2002.11.28 23:30 |
close |
2451 |
0.50 |
122.280 |
121.050 |
123.055 |
92.00 |
56597.73 |
7354 |
2002.11.29 03:05 |
sell |
2452 |
0.50 |
122.380 |
0.000 |
0.000 |
|
7355 |
2002.11.29 03:05 |
modify |
2452 |
0.50 |
122.380 |
123.385 |
121.380 |
|
7356 |
2002.11.29 04:05 |
close |
2452 |
0.50 |
122.275 |
123.385 |
121.380 |
42.94 |
56640.67 |
7357 |
2002.11.29 20:55 |
buy |
2453 |
0.50 |
122.545 |
0.000 |
0.000 |
|
7358 |
2002.11.29 20:55 |
modify |
2453 |
0.50 |
122.545 |
121.540 |
123.545 |
|
7359 |
2002.11.29 22:50 |
buy |
2454 |
0.50 |
122.485 |
0.000 |
0.000 |
|
7360 |
2002.11.29 22:50 |
modify |
2454 |
0.50 |
122.485 |
121.480 |
123.485 |
|
7361 |
2002.12.02 02:45 |
close |
2453 |
0.50 |
123.370 |
121.540 |
123.545 |
334.36 |
56975.03 |
7362 |
2002.12.02 02:45 |
sell |
2455 |
0.50 |
123.370 |
0.000 |
0.000 |
|
7363 |
2002.12.02 02:45 |
modify |
2455 |
0.50 |
123.370 |
124.375 |
122.370 |
|
7364 |
2002.12.02 02:50 |
close |
2454 |
0.50 |
123.370 |
121.480 |
123.485 |
358.68 |
57333.71 |
7365 |
2002.12.02 06:00 |
close |
2455 |
0.50 |
123.405 |
124.375 |
122.370 |
-14.18 |
57319.53 |
7366 |
2002.12.02 23:20 |
buy |
2456 |
0.50 |
124.425 |
0.000 |
0.000 |
|
7367 |
2002.12.02 23:20 |
modify |
2456 |
0.50 |
124.425 |
123.420 |
125.425 |
|
7368 |
2002.12.03 01:20 |
close |
2456 |
0.50 |
124.640 |
123.420 |
125.425 |
86.25 |
57405.78 |
7369 |
2002.12.03 23:50 |
buy |
2457 |
0.50 |
124.325 |
0.000 |
0.000 |
|
7370 |
2002.12.03 23:50 |
modify |
2457 |
0.50 |
124.325 |
123.320 |
125.325 |
|
7371 |
2002.12.04 01:30 |
close |
2457 |
0.50 |
124.440 |
123.320 |
125.325 |
46.21 |
57451.99 |
7372 |
2002.12.04 03:00 |
sell |
2458 |
0.50 |
124.440 |
0.000 |
0.000 |
|
7373 |
2002.12.04 03:00 |
modify |
2458 |
0.50 |
124.440 |
125.445 |
123.440 |
|
7374 |
2002.12.04 06:00 |
close |
2458 |
0.50 |
124.895 |
125.445 |
123.440 |
-182.15 |
57269.84 |
7375 |
2002.12.04 20:00 |
buy |
2459 |
0.50 |
124.515 |
0.000 |
0.000 |
|
7376 |
2002.12.04 20:00 |
modify |
2459 |
0.50 |
124.515 |
123.510 |
125.515 |
|
7377 |
2002.12.05 01:25 |
close |
2459 |
0.50 |
124.720 |
123.510 |
125.515 |
82.18 |
57352.02 |
7378 |
2002.12.05 02:35 |
sell |
2460 |
0.50 |
125.070 |
0.000 |
0.000 |
|
7379 |
2002.12.05 02:35 |
modify |
2460 |
0.50 |
125.070 |
126.075 |
124.070 |
|
7380 |
2002.12.05 05:15 |
close |
2460 |
0.50 |
125.235 |
126.075 |
124.070 |
-65.88 |
57286.14 |
7381 |
2002.12.06 00:20 |
buy |
2461 |
0.50 |
124.715 |
0.000 |
0.000 |
|
7382 |
2002.12.06 00:20 |
modify |
2461 |
0.50 |
124.715 |
123.710 |
125.715 |
|
7383 |
2002.12.06 01:45 |
close |
2461 |
0.50 |
125.000 |
123.710 |
125.715 |
114.00 |
57400.14 |
7384 |
2002.12.06 02:05 |
sell |
2462 |
0.50 |
125.140 |
0.000 |
0.000 |
|
7385 |
2002.12.06 02:05 |
modify |
2462 |
0.50 |
125.140 |
126.145 |
124.140 |
|
7386 |
2002.12.06 02:20 |
sell |
2463 |
0.50 |
125.340 |
0.000 |
0.000 |
|
7387 |
2002.12.06 02:20 |
modify |
2463 |
0.50 |
125.340 |
126.345 |
124.340 |
|
7388 |
2002.12.06 02:55 |
sell |
2464 |
0.50 |
125.450 |
0.000 |
0.000 |
|
7389 |
2002.12.06 02:55 |
modify |
2464 |
0.50 |
125.450 |
126.455 |
124.450 |
|
7390 |
2002.12.06 04:10 |
close |
2462 |
0.50 |
125.235 |
126.145 |
124.140 |
-37.93 |
57362.21 |
7391 |
2002.12.06 04:10 |
close |
2464 |
0.50 |
125.235 |
126.455 |
124.450 |
85.84 |
57448.05 |
7392 |
2002.12.06 06:00 |
close |
2463 |
0.50 |
125.145 |
126.345 |
124.340 |
77.91 |
57525.96 |
7393 |
2002.12.06 21:20 |
buy |
2465 |
0.50 |
123.705 |
0.000 |
0.000 |
|
7394 |
2002.12.06 21:20 |
modify |
2465 |
0.50 |
123.705 |
122.700 |
124.705 |
|
7395 |
2002.12.06 21:55 |
buy |
2466 |
0.50 |
123.575 |
0.000 |
0.000 |
|
7396 |
2002.12.06 21:55 |
modify |
2466 |
0.50 |
123.575 |
122.570 |
124.575 |
|
7397 |
2002.12.06 23:05 |
buy |
2467 |
0.50 |
123.505 |
0.000 |
0.000 |
|
7398 |
2002.12.06 23:05 |
modify |
2467 |
0.50 |
123.505 |
122.500 |
124.505 |
|
7399 |
2002.12.09 02:00 |
close |
2465 |
0.50 |
123.270 |
122.700 |
124.705 |
-176.44 |
57349.52 |
7400 |
2002.12.09 02:00 |
close |
2467 |
0.50 |
123.270 |
122.500 |
124.505 |
-95.32 |
57254.20 |
7401 |
2002.12.09 02:05 |
close |
2466 |
0.50 |
123.280 |
122.570 |
124.575 |
-119.65 |
57134.55 |
7402 |
2002.12.09 22:55 |
sell |
2468 |
0.50 |
123.470 |
0.000 |
0.000 |
|
7403 |
2002.12.09 22:55 |
modify |
2468 |
0.50 |
123.470 |
124.475 |
122.470 |
|
7404 |
2002.12.10 05:50 |
close |
2468 |
0.50 |
123.605 |
124.475 |
122.470 |
-56.97 |
57077.58 |
7405 |
2002.12.11 00:00 |
sell |
2469 |
0.50 |
123.880 |
0.000 |
0.000 |
|
7406 |
2002.12.11 00:00 |
modify |
2469 |
0.50 |
123.880 |
124.885 |
122.880 |
|
7407 |
2002.12.11 00:20 |
sell |
2470 |
0.50 |
123.950 |
0.000 |
0.000 |
|
7408 |
2002.12.11 00:20 |
modify |
2470 |
0.50 |
123.950 |
124.955 |
122.950 |
|
7409 |
2002.12.11 02:30 |
close |
2469 |
0.50 |
123.805 |
124.885 |
122.880 |
30.29 |
57107.87 |
7410 |
2002.12.11 02:40 |
close |
2470 |
0.50 |
123.795 |
124.955 |
122.950 |
62.60 |
57170.47 |
7411 |
2002.12.11 22:20 |
sell |
2471 |
0.50 |
123.670 |
0.000 |
0.000 |
|
7412 |
2002.12.11 22:20 |
modify |
2471 |
0.50 |
123.670 |
124.675 |
122.670 |
|
7413 |
2002.12.12 00:25 |
sell |
2472 |
0.50 |
123.730 |
0.000 |
0.000 |
|
7414 |
2002.12.12 00:25 |
modify |
2472 |
0.50 |
123.730 |
124.735 |
122.730 |
|
7415 |
2002.12.12 01:55 |
close |
2471 |
0.50 |
123.585 |
124.675 |
122.670 |
27.31 |
57197.77 |
7416 |
2002.12.12 02:05 |
close |
2472 |
0.50 |
123.545 |
124.735 |
122.730 |
74.87 |
57272.64 |
7417 |
2002.12.12 20:00 |
buy |
2473 |
0.50 |
122.615 |
0.000 |
0.000 |
|
7418 |
2002.12.12 20:00 |
modify |
2473 |
0.50 |
122.615 |
121.610 |
123.615 |
|
7419 |
2002.12.12 20:35 |
close |
2473 |
0.50 |
122.740 |
121.610 |
123.615 |
50.92 |
57323.56 |
7420 |
2002.12.12 23:45 |
buy |
2474 |
0.50 |
122.665 |
0.000 |
0.000 |
|
7421 |
2002.12.12 23:45 |
modify |
2474 |
0.50 |
122.665 |
121.660 |
123.665 |
|
7422 |
2002.12.13 00:00 |
buy |
2475 |
0.50 |
122.615 |
0.000 |
0.000 |
|
7423 |
2002.12.13 00:00 |
modify |
2475 |
0.50 |
122.615 |
121.610 |
123.615 |
|
7424 |
2002.12.13 00:10 |
buy |
2476 |
0.50 |
122.555 |
0.000 |
0.000 |
|
7425 |
2002.12.13 00:10 |
modify |
2476 |
0.50 |
122.555 |
121.550 |
123.555 |
|
7426 |
2002.12.13 02:00 |
close |
2474 |
0.50 |
122.440 |
121.660 |
123.665 |
-91.88 |
57231.68 |
7427 |
2002.12.13 02:00 |
close |
2476 |
0.50 |
122.440 |
121.550 |
123.555 |
-46.96 |
57184.72 |
7428 |
2002.12.13 02:05 |
close |
2475 |
0.50 |
122.470 |
121.610 |
123.615 |
-59.20 |
57125.52 |
7429 |
2002.12.13 21:45 |
buy |
2477 |
0.50 |
120.505 |
0.000 |
0.000 |
|
7430 |
2002.12.13 21:45 |
modify |
2477 |
0.50 |
120.505 |
119.500 |
121.505 |
|
7431 |
2002.12.16 00:00 |
close |
2477 |
0.50 |
120.610 |
119.500 |
121.505 |
43.53 |
57169.05 |
7432 |
2002.12.16 00:00 |
sell |
2478 |
0.50 |
120.610 |
0.000 |
0.000 |
|
7433 |
2002.12.16 00:00 |
modify |
2478 |
0.50 |
120.610 |
121.615 |
119.610 |
|
7434 |
2002.12.16 00:05 |
sell |
2479 |
0.50 |
120.700 |
0.000 |
0.000 |
|
7435 |
2002.12.16 00:05 |
modify |
2479 |
0.50 |
120.700 |
121.705 |
119.700 |
|
7436 |
2002.12.16 02:05 |
close |
2478 |
0.50 |
120.505 |
121.615 |
119.610 |
43.57 |
57212.62 |
7437 |
2002.12.16 02:50 |
close |
2479 |
0.50 |
120.495 |
121.705 |
119.700 |
85.07 |
57297.69 |
7438 |
2002.12.16 23:25 |
sell |
2480 |
0.50 |
121.430 |
0.000 |
0.000 |
|
7439 |
2002.12.16 23:25 |
modify |
2480 |
0.50 |
121.430 |
122.435 |
120.430 |
|
7440 |
2002.12.17 03:25 |
close |
2480 |
0.50 |
121.195 |
122.435 |
120.430 |
94.59 |
57392.28 |
7441 |
2002.12.18 00:10 |
sell |
2481 |
0.50 |
121.600 |
0.000 |
0.000 |
|
7442 |
2002.12.18 00:10 |
modify |
2481 |
0.50 |
121.600 |
122.605 |
120.600 |
|
7443 |
2002.12.18 01:00 |
sell |
2482 |
0.50 |
121.650 |
0.000 |
0.000 |
|
7444 |
2002.12.18 01:00 |
modify |
2482 |
0.50 |
121.650 |
122.655 |
120.650 |
|
7445 |
2002.12.18 01:45 |
close |
2481 |
0.50 |
121.345 |
122.605 |
120.600 |
105.07 |
57497.35 |
7446 |
2002.12.18 01:50 |
close |
2482 |
0.50 |
121.295 |
122.655 |
120.650 |
146.34 |
57643.69 |
7447 |
2002.12.18 23:00 |
buy |
2483 |
0.50 |
121.035 |
0.000 |
0.000 |
|
7448 |
2002.12.18 23:00 |
modify |
2483 |
0.50 |
121.035 |
120.030 |
122.035 |
|
7449 |
2002.12.19 00:05 |
buy |
2484 |
0.50 |
120.785 |
0.000 |
0.000 |
|
7450 |
2002.12.19 00:05 |
modify |
2484 |
0.50 |
120.785 |
119.780 |
121.785 |
|
7451 |
2002.12.19 01:50 |
close |
2483 |
0.50 |
120.900 |
120.030 |
122.035 |
-55.83 |
57587.86 |
7452 |
2002.12.19 01:55 |
close |
2484 |
0.50 |
120.960 |
119.780 |
121.785 |
72.34 |
57660.20 |
7453 |
2002.12.19 02:25 |
sell |
2485 |
0.50 |
121.030 |
0.000 |
0.000 |
|
7454 |
2002.12.19 02:25 |
modify |
2485 |
0.50 |
121.030 |
122.035 |
120.030 |
|
7455 |
2002.12.19 06:00 |
close |
2485 |
0.50 |
121.165 |
122.035 |
120.030 |
-55.71 |
57604.49 |
7456 |
2002.12.20 18:05 |
buy |
2486 |
0.50 |
120.505 |
0.000 |
0.000 |
|
7457 |
2002.12.20 18:05 |
modify |
2486 |
0.50 |
120.505 |
119.500 |
121.505 |
|
7458 |
2002.12.20 18:50 |
close |
2486 |
0.50 |
120.610 |
119.500 |
121.505 |
43.53 |
57648.02 |
7459 |
2002.12.20 20:40 |
buy |
2487 |
0.50 |
120.415 |
0.000 |
0.000 |
|
7460 |
2002.12.20 20:40 |
modify |
2487 |
0.50 |
120.415 |
119.410 |
121.415 |
|
7461 |
2002.12.20 22:30 |
buy |
2488 |
0.50 |
120.365 |
0.000 |
0.000 |
|
7462 |
2002.12.20 22:30 |
modify |
2488 |
0.50 |
120.365 |
119.360 |
121.365 |
|
7463 |
2002.12.23 00:55 |
close |
2487 |
0.50 |
120.490 |
119.410 |
121.415 |
31.12 |
57679.14 |
7464 |
2002.12.23 02:00 |
close |
2488 |
0.50 |
120.340 |
119.360 |
121.365 |
-10.39 |
57668.75 |
7465 |
2002.12.23 21:25 |
buy |
2489 |
0.50 |
120.405 |
0.000 |
0.000 |
|
7466 |
2002.12.23 21:25 |
modify |
2489 |
0.50 |
120.405 |
119.400 |
121.405 |
|
7467 |
2002.12.23 21:50 |
buy |
2490 |
0.50 |
120.365 |
0.000 |
0.000 |
|
7468 |
2002.12.23 21:50 |
modify |
2490 |
0.50 |
120.365 |
119.360 |
121.365 |
|
7469 |
2002.12.24 02:00 |
close |
2489 |
0.50 |
120.370 |
119.400 |
121.405 |
-14.54 |
57654.21 |
7470 |
2002.12.24 02:05 |
close |
2490 |
0.50 |
120.400 |
119.360 |
121.365 |
14.53 |
57668.74 |
7471 |
2002.12.24 02:35 |
sell |
2491 |
0.50 |
120.470 |
0.000 |
0.000 |
|
7472 |
2002.12.24 02:35 |
modify |
2491 |
0.50 |
120.470 |
121.475 |
119.470 |
|
7473 |
2002.12.24 05:55 |
close |
2491 |
0.50 |
120.375 |
121.475 |
119.470 |
39.46 |
57708.20 |
7474 |
2002.12.24 22:50 |
buy |
2492 |
0.50 |
120.255 |
0.000 |
0.000 |
|
7475 |
2002.12.24 22:50 |
modify |
2492 |
0.50 |
120.255 |
119.250 |
121.255 |
|
7476 |
2002.12.24 23:45 |
close |
2492 |
0.50 |
120.360 |
119.250 |
121.255 |
43.62 |
57751.82 |
7477 |
2002.12.24 23:45 |
sell |
2493 |
0.50 |
120.360 |
0.000 |
0.000 |
|
7478 |
2002.12.24 23:45 |
modify |
2493 |
0.50 |
120.360 |
121.365 |
119.360 |
|
7479 |
2002.12.25 00:25 |
close |
2493 |
0.50 |
120.255 |
121.365 |
119.360 |
41.30 |
57793.12 |
7480 |
2002.12.25 00:25 |
buy |
2494 |
0.50 |
120.255 |
0.000 |
0.000 |
|
7481 |
2002.12.25 00:25 |
modify |
2494 |
0.50 |
120.255 |
119.250 |
121.255 |
|
7482 |
2002.12.25 02:00 |
close |
2494 |
0.50 |
120.350 |
119.250 |
121.255 |
39.47 |
57832.59 |
7483 |
2002.12.25 02:00 |
sell |
2495 |
0.50 |
120.350 |
0.000 |
0.000 |
|
7484 |
2002.12.25 02:00 |
modify |
2495 |
0.50 |
120.350 |
121.355 |
119.350 |
|
7485 |
2002.12.25 02:35 |
sell |
2496 |
0.50 |
120.490 |
0.000 |
0.000 |
|
7486 |
2002.12.25 02:35 |
modify |
2496 |
0.50 |
120.490 |
121.495 |
119.490 |
|
7487 |
2002.12.25 05:05 |
close |
2495 |
0.50 |
120.355 |
121.355 |
119.350 |
-2.08 |
57830.51 |
7488 |
2002.12.25 05:40 |
close |
2496 |
0.50 |
120.335 |
121.495 |
119.490 |
64.40 |
57894.91 |
7489 |
2002.12.25 22:15 |
buy |
2497 |
0.50 |
120.335 |
0.000 |
0.000 |
|
7490 |
2002.12.25 22:15 |
modify |
2497 |
0.50 |
120.335 |
119.330 |
121.335 |
|
7491 |
2002.12.25 23:24 |
buy |
2498 |
0.50 |
120.305 |
0.000 |
0.000 |
|
7492 |
2002.12.25 23:24 |
modify |
2498 |
0.50 |
120.305 |
119.300 |
121.305 |
|
7493 |
2002.12.25 23:25 |
close |
2497 |
0.50 |
120.440 |
119.330 |
121.335 |
43.59 |
57938.50 |
7494 |
2002.12.25 23:25 |
sell |
2499 |
0.50 |
120.440 |
0.000 |
0.000 |
|
7495 |
2002.12.25 23:25 |
modify |
2499 |
0.50 |
120.440 |
121.445 |
119.440 |
|
7496 |
2002.12.25 23:35 |
close |
2499 |
0.50 |
120.315 |
121.445 |
119.440 |
51.95 |
57990.45 |
7497 |
2002.12.25 23:55 |
close |
2498 |
0.50 |
120.440 |
119.300 |
121.305 |
56.04 |
58046.49 |
7498 |
2002.12.26 18:10 |
buy |
2500 |
0.50 |
120.075 |
0.000 |
0.000 |
|
7499 |
2002.12.26 18:10 |
modify |
2500 |
0.50 |
120.075 |
119.070 |
121.075 |
|
24