プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6900 |
2002.09.05 05:50 |
close |
2300 |
0.50 |
118.025 |
119.065 |
117.060 |
14.83 |
54558.68 |
6901 |
2002.09.06 00:15 |
sell |
2301 |
0.50 |
118.370 |
0.000 |
0.000 |
|
6902 |
2002.09.06 00:15 |
modify |
2301 |
0.50 |
118.370 |
119.375 |
117.370 |
|
6903 |
2002.09.06 00:30 |
sell |
2302 |
0.50 |
118.410 |
0.000 |
0.000 |
|
6904 |
2002.09.06 00:30 |
modify |
2302 |
0.50 |
118.410 |
119.415 |
117.410 |
|
6905 |
2002.09.06 01:25 |
close |
2301 |
0.50 |
118.265 |
119.375 |
117.370 |
44.39 |
54603.07 |
6906 |
2002.09.06 01:50 |
close |
2302 |
0.50 |
118.275 |
119.415 |
117.410 |
57.07 |
54660.14 |
6907 |
2002.09.06 18:20 |
buy |
2303 |
0.50 |
118.375 |
0.000 |
0.000 |
|
6908 |
2002.09.06 18:20 |
modify |
2303 |
0.50 |
118.375 |
117.370 |
119.375 |
|
6909 |
2002.09.06 18:45 |
buy |
2304 |
0.50 |
118.325 |
0.000 |
0.000 |
|
6910 |
2002.09.06 18:45 |
modify |
2304 |
0.50 |
118.325 |
117.320 |
119.325 |
|
6911 |
2002.09.06 19:10 |
buy |
2305 |
0.50 |
118.375 |
0.000 |
0.000 |
|
6912 |
2002.09.06 19:10 |
modify |
2305 |
0.50 |
118.375 |
117.370 |
119.375 |
|
6913 |
2002.09.06 20:40 |
close |
2303 |
0.50 |
118.470 |
117.370 |
119.375 |
40.09 |
54700.23 |
6914 |
2002.09.06 20:40 |
close |
2305 |
0.50 |
118.470 |
117.370 |
119.375 |
40.09 |
54740.32 |
6915 |
2002.09.06 20:45 |
close |
2304 |
0.50 |
118.530 |
117.320 |
119.325 |
86.48 |
54826.80 |
6916 |
2002.09.09 00:05 |
sell |
2306 |
0.50 |
118.580 |
0.000 |
0.000 |
|
6917 |
2002.09.09 00:05 |
modify |
2306 |
0.50 |
118.580 |
119.585 |
117.580 |
|
6918 |
2002.09.09 02:00 |
close |
2306 |
0.50 |
118.485 |
119.585 |
117.580 |
40.09 |
54866.89 |
6919 |
2002.09.09 23:05 |
sell |
2307 |
0.50 |
118.950 |
0.000 |
0.000 |
|
6920 |
2002.09.09 23:05 |
modify |
2307 |
0.50 |
118.950 |
119.955 |
117.950 |
|
6921 |
2002.09.10 02:50 |
close |
2307 |
0.50 |
118.765 |
119.955 |
117.950 |
75.52 |
54942.41 |
6922 |
2002.09.10 23:20 |
buy |
2308 |
0.50 |
119.855 |
0.000 |
0.000 |
|
6923 |
2002.09.10 23:20 |
modify |
2308 |
0.50 |
119.855 |
118.850 |
120.855 |
|
6924 |
2002.09.11 00:35 |
buy |
2309 |
0.50 |
119.755 |
0.000 |
0.000 |
|
6925 |
2002.09.11 00:35 |
modify |
2309 |
0.50 |
119.755 |
118.750 |
120.755 |
|
6926 |
2002.09.11 02:00 |
close |
2308 |
0.50 |
119.770 |
118.850 |
120.855 |
-35.48 |
54906.93 |
6927 |
2002.09.11 02:05 |
close |
2309 |
0.50 |
119.780 |
118.750 |
120.755 |
10.44 |
54917.37 |
6928 |
2002.09.11 19:40 |
buy |
2310 |
0.50 |
120.365 |
0.000 |
0.000 |
|
6929 |
2002.09.11 19:40 |
modify |
2310 |
0.50 |
120.365 |
119.360 |
121.365 |
|
6930 |
2002.09.11 22:15 |
buy |
2311 |
0.50 |
120.325 |
0.000 |
0.000 |
|
6931 |
2002.09.11 22:15 |
modify |
2311 |
0.50 |
120.325 |
119.320 |
121.325 |
|
6932 |
2002.09.11 22:25 |
buy |
2312 |
0.50 |
120.295 |
0.000 |
0.000 |
|
6933 |
2002.09.11 22:25 |
modify |
2312 |
0.50 |
120.295 |
119.290 |
121.295 |
|
6934 |
2002.09.12 02:00 |
close |
2310 |
0.50 |
120.190 |
119.360 |
121.365 |
-72.80 |
54844.57 |
6935 |
2002.09.12 02:00 |
close |
2312 |
0.50 |
120.190 |
119.290 |
121.295 |
-43.68 |
54800.89 |
6936 |
2002.09.12 02:05 |
close |
2311 |
0.50 |
120.180 |
119.320 |
121.325 |
-60.33 |
54740.56 |
6937 |
2002.09.12 02:55 |
sell |
2313 |
0.50 |
120.370 |
0.000 |
0.000 |
|
6938 |
2002.09.12 02:55 |
modify |
2313 |
0.50 |
120.370 |
121.375 |
119.370 |
|
6939 |
2002.09.12 04:20 |
close |
2313 |
0.50 |
120.125 |
121.375 |
119.370 |
101.98 |
54842.54 |
6940 |
2002.09.12 20:45 |
buy |
2314 |
0.50 |
120.125 |
0.000 |
0.000 |
|
6941 |
2002.09.12 20:45 |
modify |
2314 |
0.50 |
120.125 |
119.120 |
121.125 |
|
6942 |
2002.09.12 21:35 |
buy |
2315 |
0.50 |
120.085 |
0.000 |
0.000 |
|
6943 |
2002.09.12 21:35 |
modify |
2315 |
0.50 |
120.085 |
119.080 |
121.085 |
|
6944 |
2002.09.12 21:55 |
buy |
2316 |
0.50 |
120.055 |
0.000 |
0.000 |
|
6945 |
2002.09.12 21:55 |
modify |
2316 |
0.50 |
120.055 |
119.050 |
121.055 |
|
6946 |
2002.09.12 23:25 |
close |
2314 |
0.50 |
120.120 |
119.120 |
121.125 |
-2.08 |
54840.46 |
6947 |
2002.09.12 23:25 |
close |
2316 |
0.50 |
120.120 |
119.050 |
121.055 |
27.06 |
54867.52 |
6948 |
2002.09.13 00:20 |
buy |
2317 |
0.50 |
120.025 |
0.000 |
0.000 |
|
6949 |
2002.09.13 00:20 |
modify |
2317 |
0.50 |
120.025 |
119.020 |
121.025 |
|
6950 |
2002.09.13 02:00 |
close |
2315 |
0.50 |
119.930 |
119.080 |
121.085 |
-64.62 |
54802.90 |
6951 |
2002.09.13 02:05 |
close |
2317 |
0.50 |
119.880 |
119.020 |
121.025 |
-60.48 |
54742.42 |
6952 |
2002.09.13 22:05 |
sell |
2318 |
0.50 |
121.860 |
0.000 |
0.000 |
|
6953 |
2002.09.13 22:05 |
modify |
2318 |
0.50 |
121.860 |
122.865 |
120.860 |
|
6954 |
2002.09.13 23:44 |
close |
2318 |
0.50 |
121.675 |
122.865 |
120.860 |
76.02 |
54818.44 |
6955 |
2002.09.13 23:44 |
buy |
2319 |
0.50 |
121.675 |
0.000 |
0.000 |
|
6956 |
2002.09.13 23:44 |
modify |
2319 |
0.50 |
121.675 |
120.670 |
122.675 |
|
6957 |
2002.09.16 00:00 |
close |
2319 |
0.50 |
121.960 |
120.670 |
122.675 |
116.84 |
54935.28 |
6958 |
2002.09.16 00:00 |
sell |
2320 |
0.50 |
121.960 |
0.000 |
0.000 |
|
6959 |
2002.09.16 00:00 |
modify |
2320 |
0.50 |
121.960 |
122.965 |
120.960 |
|
6960 |
2002.09.16 00:05 |
sell |
2321 |
0.50 |
122.060 |
0.000 |
0.000 |
|
6961 |
2002.09.16 00:05 |
modify |
2321 |
0.50 |
122.060 |
123.065 |
121.060 |
|
6962 |
2002.09.16 01:50 |
close |
2320 |
0.50 |
121.725 |
122.965 |
120.960 |
96.53 |
55031.81 |
6963 |
2002.09.16 01:55 |
close |
2321 |
0.50 |
121.735 |
123.065 |
121.060 |
133.49 |
55165.30 |
6964 |
2002.09.16 21:45 |
buy |
2322 |
0.50 |
122.175 |
0.000 |
0.000 |
|
6965 |
2002.09.16 21:45 |
modify |
2322 |
0.50 |
122.175 |
121.170 |
123.175 |
|
6966 |
2002.09.16 23:15 |
sell |
2323 |
0.50 |
122.340 |
0.000 |
0.000 |
|
6967 |
2002.09.16 23:15 |
modify |
2323 |
0.50 |
122.340 |
123.345 |
121.340 |
|
6968 |
2002.09.17 00:30 |
close |
2322 |
0.50 |
122.380 |
121.170 |
123.175 |
83.76 |
55249.06 |
6969 |
2002.09.17 01:45 |
close |
2323 |
0.50 |
122.205 |
123.345 |
121.340 |
52.88 |
55301.94 |
6970 |
2002.09.17 19:55 |
buy |
2324 |
0.50 |
122.395 |
0.000 |
0.000 |
|
6971 |
2002.09.17 19:55 |
modify |
2324 |
0.50 |
122.395 |
121.390 |
123.395 |
|
6972 |
2002.09.17 21:55 |
buy |
2325 |
0.50 |
122.195 |
0.000 |
0.000 |
|
6973 |
2002.09.17 21:55 |
modify |
2325 |
0.50 |
122.195 |
121.190 |
123.195 |
|
6974 |
2002.09.17 22:05 |
buy |
2326 |
0.50 |
122.105 |
0.000 |
0.000 |
|
6975 |
2002.09.17 22:05 |
modify |
2326 |
0.50 |
122.105 |
121.100 |
123.105 |
|
6976 |
2002.09.18 02:00 |
close |
2324 |
0.50 |
122.030 |
121.390 |
123.395 |
-149.55 |
55152.39 |
6977 |
2002.09.18 02:00 |
close |
2326 |
0.50 |
122.030 |
121.100 |
123.105 |
-30.73 |
55121.66 |
6978 |
2002.09.18 02:05 |
close |
2325 |
0.50 |
122.000 |
121.190 |
123.195 |
-79.92 |
55041.74 |
6979 |
2002.09.18 23:00 |
buy |
2327 |
0.50 |
121.575 |
0.000 |
0.000 |
|
6980 |
2002.09.18 23:00 |
modify |
2327 |
0.50 |
121.575 |
120.570 |
122.575 |
|
6981 |
2002.09.18 23:35 |
buy |
2328 |
0.50 |
121.505 |
0.000 |
0.000 |
|
6982 |
2002.09.18 23:35 |
modify |
2328 |
0.50 |
121.505 |
120.500 |
122.505 |
|
6983 |
2002.09.18 23:55 |
buy |
2329 |
0.50 |
121.385 |
0.000 |
0.000 |
|
6984 |
2002.09.18 23:55 |
modify |
2329 |
0.50 |
121.385 |
120.380 |
122.385 |
|
6985 |
2002.09.19 02:00 |
close |
2327 |
0.50 |
121.410 |
120.570 |
122.575 |
-67.95 |
54973.79 |
6986 |
2002.09.19 02:00 |
close |
2329 |
0.50 |
121.410 |
120.380 |
122.385 |
10.30 |
54984.09 |
6987 |
2002.09.19 02:05 |
close |
2328 |
0.50 |
121.450 |
120.500 |
122.505 |
-22.64 |
54961.45 |
6988 |
2002.09.19 02:55 |
sell |
2330 |
0.50 |
121.870 |
0.000 |
0.000 |
|
6989 |
2002.09.19 02:55 |
modify |
2330 |
0.50 |
121.870 |
122.875 |
120.870 |
|
6990 |
2002.09.19 06:00 |
close |
2330 |
0.50 |
121.775 |
122.875 |
120.870 |
39.01 |
55000.46 |
6991 |
2002.09.23 00:00 |
sell |
2331 |
0.50 |
123.570 |
0.000 |
0.000 |
|
6992 |
2002.09.23 00:00 |
modify |
2331 |
0.50 |
123.570 |
124.575 |
122.570 |
|
6993 |
2002.09.23 02:40 |
close |
2331 |
0.50 |
123.365 |
124.575 |
122.570 |
83.09 |
55083.55 |
6994 |
2002.09.24 01:15 |
sell |
2332 |
0.50 |
123.980 |
0.000 |
0.000 |
|
6995 |
2002.09.24 01:15 |
modify |
2332 |
0.50 |
123.980 |
124.985 |
122.980 |
|
6996 |
2002.09.24 02:20 |
close |
2332 |
0.50 |
123.835 |
124.985 |
122.980 |
58.55 |
55142.10 |
6997 |
2002.09.24 23:40 |
buy |
2333 |
0.50 |
123.275 |
0.000 |
0.000 |
|
6998 |
2002.09.24 23:40 |
modify |
2333 |
0.50 |
123.275 |
122.270 |
124.275 |
|
6999 |
2002.09.25 02:00 |
close |
2333 |
0.50 |
123.300 |
122.270 |
124.275 |
10.14 |
55152.24 |
7000 |
2002.09.26 23:15 |
buy |
2334 |
0.50 |
122.075 |
0.000 |
0.000 |
|
7001 |
2002.09.26 23:15 |
modify |
2334 |
0.50 |
122.075 |
121.070 |
123.075 |
|
7002 |
2002.09.27 01:55 |
close |
2334 |
0.50 |
122.250 |
121.070 |
123.075 |
71.57 |
55223.81 |
7003 |
2002.09.27 02:20 |
sell |
2335 |
0.50 |
122.290 |
0.000 |
0.000 |
|
7004 |
2002.09.27 02:20 |
modify |
2335 |
0.50 |
122.290 |
123.295 |
121.290 |
|
7005 |
2002.09.27 03:40 |
sell |
2336 |
0.50 |
122.460 |
0.000 |
0.000 |
|
7006 |
2002.09.27 03:40 |
modify |
2336 |
0.50 |
122.460 |
123.465 |
121.460 |
|
7007 |
2002.09.27 06:00 |
close |
2335 |
0.50 |
122.425 |
123.295 |
121.290 |
-55.14 |
55168.67 |
7008 |
2002.09.27 06:05 |
close |
2336 |
0.50 |
122.385 |
123.465 |
121.460 |
30.64 |
55199.31 |
7009 |
2002.09.27 22:05 |
buy |
2337 |
0.50 |
122.695 |
0.000 |
0.000 |
|
7010 |
2002.09.27 22:05 |
modify |
2337 |
0.50 |
122.695 |
121.690 |
123.695 |
|
7011 |
2002.09.27 22:25 |
buy |
2338 |
0.50 |
122.535 |
0.000 |
0.000 |
|
7012 |
2002.09.27 22:25 |
modify |
2338 |
0.50 |
122.535 |
121.530 |
123.535 |
|
7013 |
2002.09.30 00:24 |
close |
2337 |
0.50 |
122.660 |
121.690 |
123.695 |
-14.27 |
55185.04 |
7014 |
2002.09.30 00:25 |
close |
2338 |
0.50 |
122.670 |
121.530 |
123.535 |
55.03 |
55240.07 |
7015 |
2002.09.30 01:05 |
sell |
2339 |
0.50 |
122.760 |
0.000 |
0.000 |
|
7016 |
2002.09.30 01:05 |
modify |
2339 |
0.50 |
122.760 |
123.765 |
121.760 |
|
7017 |
2002.09.30 02:15 |
close |
2339 |
0.50 |
122.645 |
123.765 |
121.760 |
46.88 |
55286.95 |
7018 |
2002.09.30 23:25 |
sell |
2340 |
0.50 |
121.840 |
0.000 |
0.000 |
|
7019 |
2002.09.30 23:25 |
modify |
2340 |
0.50 |
121.840 |
122.845 |
120.840 |
|
7020 |
2002.09.30 23:50 |
close |
2340 |
0.50 |
121.645 |
122.845 |
120.840 |
80.15 |
55367.10 |
7021 |
2002.10.01 00:40 |
sell |
2341 |
0.50 |
121.920 |
0.000 |
0.000 |
|
7022 |
2002.10.01 00:40 |
modify |
2341 |
0.50 |
121.920 |
122.925 |
120.920 |
|
7023 |
2002.10.01 01:20 |
sell |
2342 |
0.50 |
121.980 |
0.000 |
0.000 |
|
7024 |
2002.10.01 01:20 |
modify |
2342 |
0.50 |
121.980 |
122.985 |
120.980 |
|
7025 |
2002.10.01 01:40 |
sell |
2343 |
0.50 |
122.130 |
0.000 |
0.000 |
|
7026 |
2002.10.01 01:40 |
modify |
2343 |
0.50 |
122.130 |
123.135 |
121.130 |
|
7027 |
2002.10.01 06:00 |
close |
2341 |
0.50 |
122.225 |
122.925 |
120.920 |
-124.77 |
55242.33 |
7028 |
2002.10.01 06:00 |
close |
2343 |
0.50 |
122.225 |
123.135 |
121.130 |
-38.86 |
55203.47 |
7029 |
2002.10.01 06:05 |
close |
2342 |
0.50 |
122.125 |
122.985 |
120.980 |
-59.37 |
55144.10 |
7030 |
2002.10.01 22:30 |
buy |
2344 |
0.50 |
122.465 |
0.000 |
0.000 |
|
7031 |
2002.10.01 22:30 |
modify |
2344 |
0.50 |
122.465 |
121.460 |
123.465 |
|
7032 |
2002.10.02 01:05 |
sell |
2345 |
0.50 |
122.680 |
0.000 |
0.000 |
|
7033 |
2002.10.02 01:05 |
modify |
2345 |
0.50 |
122.680 |
123.685 |
121.680 |
|
7034 |
2002.10.02 01:10 |
close |
2344 |
0.50 |
122.700 |
121.460 |
123.465 |
95.76 |
55239.86 |
7035 |
2002.10.02 06:00 |
close |
2345 |
0.50 |
123.035 |
123.685 |
121.680 |
-144.27 |
55095.59 |
7036 |
2002.10.02 20:55 |
buy |
2346 |
0.50 |
122.975 |
0.000 |
0.000 |
|
7037 |
2002.10.02 20:55 |
modify |
2346 |
0.50 |
122.975 |
121.970 |
123.975 |
|
7038 |
2002.10.02 21:50 |
buy |
2347 |
0.50 |
122.825 |
0.000 |
0.000 |
|
7039 |
2002.10.02 21:50 |
modify |
2347 |
0.50 |
122.825 |
121.820 |
123.825 |
|
7040 |
2002.10.02 22:10 |
buy |
2348 |
0.50 |
122.785 |
0.000 |
0.000 |
|
7041 |
2002.10.02 22:10 |
modify |
2348 |
0.50 |
122.785 |
121.780 |
123.785 |
|
7042 |
2002.10.03 02:00 |
close |
2346 |
0.50 |
122.650 |
121.970 |
123.975 |
-132.49 |
54963.10 |
7043 |
2002.10.03 02:00 |
close |
2348 |
0.50 |
122.650 |
121.780 |
123.785 |
-55.03 |
54908.07 |
7044 |
2002.10.03 02:05 |
close |
2347 |
0.50 |
122.660 |
121.820 |
123.825 |
-67.26 |
54840.81 |
7045 |
2002.10.03 19:25 |
buy |
2349 |
0.50 |
122.765 |
0.000 |
0.000 |
|
7046 |
2002.10.03 19:25 |
modify |
2349 |
0.50 |
122.765 |
121.760 |
123.765 |
|
7047 |
2002.10.03 23:35 |
buy |
2350 |
0.50 |
122.585 |
0.000 |
0.000 |
|
7048 |
2002.10.03 23:35 |
modify |
2350 |
0.50 |
122.585 |
121.580 |
123.585 |
|
7049 |
2002.10.04 00:05 |
buy |
2351 |
0.50 |
122.515 |
0.000 |
0.000 |
|
7050 |
2002.10.04 00:05 |
modify |
2351 |
0.50 |
122.515 |
121.510 |
123.515 |
|
7051 |
2002.10.04 02:00 |
close |
2349 |
0.50 |
122.330 |
121.760 |
123.765 |
-177.80 |
54663.01 |
7052 |
2002.10.04 02:00 |
close |
2351 |
0.50 |
122.330 |
121.510 |
123.515 |
-75.62 |
54587.39 |
7053 |
2002.10.04 02:05 |
close |
2350 |
0.50 |
122.340 |
121.580 |
123.585 |
-100.13 |
54487.26 |
7054 |
2002.10.04 23:15 |
sell |
2352 |
0.50 |
123.320 |
0.000 |
0.000 |
|
7055 |
2002.10.04 23:15 |
modify |
2352 |
0.50 |
123.320 |
124.325 |
122.320 |
|
7056 |
2002.10.07 02:00 |
close |
2352 |
0.50 |
123.125 |
124.325 |
122.320 |
76.83 |
54564.08 |
7057 |
2002.10.07 22:35 |
buy |
2353 |
0.50 |
124.205 |
0.000 |
0.000 |
|
7058 |
2002.10.07 22:35 |
modify |
2353 |
0.50 |
124.205 |
123.200 |
125.205 |
|
7059 |
2002.10.07 23:15 |
sell |
2354 |
0.50 |
124.330 |
0.000 |
0.000 |
|
7060 |
2002.10.07 23:15 |
modify |
2354 |
0.50 |
124.330 |
125.335 |
123.330 |
|
7061 |
2002.10.07 23:25 |
close |
2353 |
0.50 |
124.340 |
123.200 |
125.205 |
54.29 |
54618.37 |
7062 |
2002.10.07 23:35 |
sell |
2355 |
0.50 |
124.400 |
0.000 |
0.000 |
|
7063 |
2002.10.07 23:35 |
modify |
2355 |
0.50 |
124.400 |
125.405 |
123.400 |
|
7064 |
2002.10.08 02:25 |
close |
2354 |
0.50 |
124.215 |
125.335 |
123.330 |
43.93 |
54662.30 |
7065 |
2002.10.08 02:30 |
close |
2355 |
0.50 |
124.165 |
125.405 |
123.400 |
92.27 |
54754.57 |
7066 |
2002.10.08 23:55 |
buy |
2356 |
0.50 |
124.255 |
0.000 |
0.000 |
|
7067 |
2002.10.08 23:55 |
modify |
2356 |
0.50 |
124.255 |
123.250 |
125.255 |
|
7068 |
2002.10.09 00:50 |
buy |
2357 |
0.50 |
124.095 |
0.000 |
0.000 |
|
7069 |
2002.10.09 00:50 |
modify |
2357 |
0.50 |
124.095 |
123.090 |
125.095 |
|
7070 |
2002.10.09 02:00 |
close |
2356 |
0.50 |
124.050 |
123.250 |
125.255 |
-82.63 |
54671.94 |
7071 |
2002.10.09 02:05 |
close |
2357 |
0.50 |
124.150 |
123.090 |
125.095 |
22.15 |
54694.09 |
7072 |
2002.10.09 19:05 |
buy |
2358 |
0.50 |
123.275 |
0.000 |
0.000 |
|
7073 |
2002.10.09 19:05 |
modify |
2358 |
0.50 |
123.275 |
122.270 |
124.275 |
|
7074 |
2002.10.09 20:15 |
buy |
2359 |
0.50 |
123.225 |
0.000 |
0.000 |
|
7075 |
2002.10.09 20:15 |
modify |
2359 |
0.50 |
123.225 |
122.220 |
124.225 |
|
7076 |
2002.10.10 02:00 |
close |
2358 |
0.50 |
123.170 |
122.270 |
124.275 |
-42.62 |
54651.47 |
7077 |
2002.10.10 02:05 |
close |
2359 |
0.50 |
123.250 |
122.220 |
124.225 |
10.14 |
54661.61 |
7078 |
2002.10.14 00:00 |
sell |
2360 |
0.50 |
124.100 |
0.000 |
0.000 |
|
7079 |
2002.10.14 00:00 |
modify |
2360 |
0.50 |
124.100 |
125.105 |
123.100 |
|
7080 |
2002.10.14 00:35 |
close |
2360 |
0.50 |
124.025 |
125.105 |
123.100 |
30.24 |
54691.85 |
7081 |
2002.10.14 00:35 |
buy |
2361 |
0.50 |
124.025 |
0.000 |
0.000 |
|
7082 |
2002.10.14 00:35 |
modify |
2361 |
0.50 |
124.025 |
123.020 |
125.025 |
|
7083 |
2002.10.14 00:50 |
buy |
2362 |
0.50 |
123.975 |
0.000 |
0.000 |
|
7084 |
2002.10.14 00:50 |
modify |
2362 |
0.50 |
123.975 |
122.970 |
124.975 |
|
7085 |
2002.10.14 02:00 |
close |
2361 |
0.50 |
124.030 |
123.020 |
125.025 |
2.02 |
54693.87 |
7086 |
2002.10.14 02:05 |
close |
2362 |
0.50 |
123.990 |
122.970 |
124.975 |
6.05 |
54699.92 |
7087 |
2002.10.14 22:15 |
sell |
2363 |
0.50 |
124.380 |
0.000 |
0.000 |
|
7088 |
2002.10.14 22:15 |
modify |
2363 |
0.50 |
124.380 |
125.385 |
123.380 |
|
7089 |
2002.10.15 00:25 |
sell |
2364 |
0.50 |
124.340 |
0.000 |
0.000 |
|
7090 |
2002.10.15 00:25 |
modify |
2364 |
0.50 |
124.340 |
125.345 |
123.340 |
|
7091 |
2002.10.15 01:20 |
close |
2363 |
0.50 |
124.285 |
125.385 |
123.380 |
35.86 |
54735.78 |
7092 |
2002.10.15 01:30 |
close |
2364 |
0.50 |
124.255 |
125.345 |
123.340 |
34.20 |
54769.98 |
7093 |
2002.10.15 18:00 |
buy |
2365 |
0.50 |
124.625 |
0.000 |
0.000 |
|
7094 |
2002.10.15 18:00 |
modify |
2365 |
0.50 |
124.625 |
123.620 |
125.625 |
|
7095 |
2002.10.15 18:45 |
buy |
2366 |
0.50 |
124.545 |
0.000 |
0.000 |
|
7096 |
2002.10.15 18:45 |
modify |
2366 |
0.50 |
124.545 |
123.540 |
125.545 |
|
7097 |
2002.10.15 20:30 |
close |
2365 |
0.50 |
124.750 |
123.620 |
125.625 |
50.10 |
54820.08 |
7098 |
2002.10.15 20:35 |
close |
2366 |
0.50 |
124.810 |
123.540 |
125.545 |
106.16 |
54926.24 |
7099 |
2002.10.15 22:20 |
buy |
2367 |
0.50 |
124.665 |
0.000 |
0.000 |
|
7100 |
2002.10.15 22:20 |
modify |
2367 |
0.50 |
124.665 |
123.660 |
125.665 |
|
7101 |
2002.10.15 23:55 |
close |
2367 |
0.50 |
124.760 |
123.660 |
125.665 |
38.07 |
54964.31 |
7102 |
2002.10.16 01:30 |
sell |
2368 |
0.50 |
124.800 |
0.000 |
0.000 |
|
7103 |
2002.10.16 01:30 |
modify |
2368 |
0.50 |
124.800 |
125.805 |
123.800 |
|
7104 |
2002.10.16 01:50 |
sell |
2369 |
0.50 |
124.840 |
0.000 |
0.000 |
|
7105 |
2002.10.16 01:50 |
modify |
2369 |
0.50 |
124.840 |
125.845 |
123.840 |
|
7106 |
2002.10.16 06:00 |
close |
2368 |
0.50 |
124.765 |
125.805 |
123.800 |
14.03 |
54978.34 |
7107 |
2002.10.16 06:05 |
close |
2369 |
0.50 |
124.755 |
125.845 |
123.840 |
34.07 |
55012.41 |
7108 |
2002.10.16 23:45 |
sell |
2370 |
0.50 |
124.600 |
0.000 |
0.000 |
|
7109 |
2002.10.16 23:45 |
modify |
2370 |
0.50 |
124.600 |
125.605 |
123.600 |
|
7110 |
2002.10.17 03:35 |
close |
2370 |
0.50 |
124.495 |
125.605 |
123.600 |
35.09 |
55047.50 |
7111 |
2002.10.17 22:40 |
sell |
2371 |
0.50 |
125.070 |
0.000 |
0.000 |
|
7112 |
2002.10.17 22:40 |
modify |
2371 |
0.50 |
125.070 |
126.075 |
124.070 |
|
7113 |
2002.10.18 01:05 |
sell |
2372 |
0.50 |
125.160 |
0.000 |
0.000 |
|
7114 |
2002.10.18 01:05 |
modify |
2372 |
0.50 |
125.160 |
126.165 |
124.160 |
|
7115 |
2002.10.18 06:00 |
close |
2371 |
0.50 |
125.095 |
126.075 |
124.070 |
-12.35 |
55035.15 |
7116 |
2002.10.18 06:05 |
close |
2372 |
0.50 |
125.105 |
126.165 |
124.160 |
21.98 |
55057.13 |
7117 |
2002.10.18 22:55 |
sell |
2373 |
0.50 |
125.550 |
0.000 |
0.000 |
|
7118 |
2002.10.18 22:55 |
modify |
2373 |
0.50 |
125.550 |
126.555 |
124.550 |
|
7119 |
2002.10.18 23:10 |
sell |
2374 |
0.50 |
125.600 |
0.000 |
0.000 |
|
7120 |
2002.10.18 23:10 |
modify |
2374 |
0.50 |
125.600 |
126.605 |
124.600 |
|
7121 |
2002.10.21 00:05 |
close |
2373 |
0.50 |
125.485 |
126.555 |
124.550 |
23.54 |
55080.67 |
7122 |
2002.10.21 00:10 |
close |
2374 |
0.50 |
125.475 |
126.605 |
124.600 |
47.45 |
55128.11 |
7123 |
2002.10.21 00:10 |
buy |
2375 |
0.50 |
125.475 |
0.000 |
0.000 |
|
7124 |
2002.10.21 00:10 |
modify |
2375 |
0.50 |
125.475 |
124.470 |
126.475 |
|
7125 |
2002.10.21 01:55 |
close |
2375 |
0.50 |
125.620 |
124.470 |
126.475 |
57.71 |
55185.82 |
7126 |
2002.10.21 23:35 |
sell |
2376 |
0.50 |
124.950 |
0.000 |
0.000 |
|
7127 |
2002.10.21 23:35 |
modify |
2376 |
0.50 |
124.950 |
125.955 |
123.950 |
|
7128 |
2002.10.22 00:55 |
close |
2376 |
0.50 |
124.865 |
125.955 |
123.950 |
31.68 |
55217.50 |
7129 |
2002.10.22 02:45 |
sell |
2377 |
0.50 |
124.990 |
0.000 |
0.000 |
|
7130 |
2002.10.22 02:45 |
modify |
2377 |
0.50 |
124.990 |
125.995 |
123.990 |
|
7131 |
2002.10.22 03:10 |
sell |
2378 |
0.50 |
125.200 |
0.000 |
0.000 |
|
7132 |
2002.10.22 03:10 |
modify |
2378 |
0.50 |
125.200 |
126.205 |
124.200 |
|
7133 |
2002.10.22 03:55 |
sell |
2379 |
0.50 |
125.240 |
0.000 |
0.000 |
|
7134 |
2002.10.22 03:55 |
modify |
2379 |
0.50 |
125.240 |
126.245 |
124.240 |
|
7135 |
2002.10.22 06:00 |
close |
2377 |
0.50 |
125.205 |
125.995 |
123.990 |
-85.86 |
55131.64 |
7136 |
2002.10.22 06:00 |
close |
2379 |
0.50 |
125.205 |
126.245 |
124.240 |
13.98 |
55145.62 |
7137 |
2002.10.22 06:05 |
close |
2378 |
0.50 |
125.185 |
126.205 |
124.200 |
5.99 |
55151.61 |
7138 |
2002.10.22 22:15 |
sell |
2380 |
0.50 |
125.150 |
0.000 |
0.000 |
|
7139 |
2002.10.22 22:15 |
modify |
2380 |
0.50 |
125.150 |
126.155 |
124.150 |
|
7140 |
2002.10.22 23:35 |
sell |
2381 |
0.50 |
125.190 |
0.000 |
0.000 |
|
7141 |
2002.10.22 23:35 |
modify |
2381 |
0.50 |
125.190 |
126.195 |
124.190 |
|
7142 |
2002.10.23 00:35 |
sell |
2382 |
0.50 |
125.230 |
0.000 |
0.000 |
|
7143 |
2002.10.23 00:35 |
modify |
2382 |
0.50 |
125.230 |
126.235 |
124.230 |
|
7144 |
2002.10.23 02:30 |
close |
2380 |
0.50 |
125.025 |
126.155 |
124.150 |
47.63 |
55199.24 |
7145 |
2002.10.23 02:30 |
close |
2382 |
0.50 |
125.025 |
126.235 |
124.230 |
81.98 |
55281.22 |
7146 |
2002.10.23 02:35 |
close |
2381 |
0.50 |
125.005 |
126.195 |
124.190 |
71.64 |
55352.86 |
7147 |
2002.10.24 02:10 |
sell |
2383 |
0.50 |
124.670 |
0.000 |
0.000 |
|
7148 |
2002.10.24 02:10 |
modify |
2383 |
0.50 |
124.670 |
125.675 |
123.670 |
|
7149 |
2002.10.24 02:30 |
close |
2383 |
0.50 |
124.495 |
125.675 |
123.670 |
70.28 |
55423.14 |
7150 |
2002.10.24 21:35 |
buy |
2384 |
0.50 |
124.495 |
0.000 |
0.000 |
|
7151 |
2002.10.24 21:35 |
modify |
2384 |
0.50 |
124.495 |
123.490 |
125.495 |
|
7152 |
2002.10.24 22:30 |
buy |
2385 |
0.50 |
124.415 |
0.000 |
0.000 |
|
7153 |
2002.10.24 22:30 |
modify |
2385 |
0.50 |
124.415 |
123.410 |
125.415 |
|
7154 |
2002.10.25 00:00 |
close |
2384 |
0.50 |
124.500 |
123.490 |
125.495 |
2.01 |
55425.15 |
7155 |
2002.10.25 00:10 |
close |
2385 |
0.50 |
124.510 |
123.410 |
125.415 |
38.15 |
55463.30 |
7156 |
2002.10.25 00:55 |
sell |
2386 |
0.50 |
124.630 |
0.000 |
0.000 |
|
7157 |
2002.10.25 00:55 |
modify |
2386 |
0.50 |
124.630 |
125.635 |
123.630 |
|
7158 |
2002.10.25 01:00 |
sell |
2387 |
0.50 |
124.670 |
0.000 |
0.000 |
|
7159 |
2002.10.25 01:00 |
modify |
2387 |
0.50 |
124.670 |
125.675 |
123.670 |
|
7160 |
2002.10.25 02:25 |
close |
2386 |
0.50 |
124.425 |
125.635 |
123.630 |
82.38 |
55545.68 |
7161 |
2002.10.25 02:30 |
close |
2387 |
0.50 |
124.405 |
125.675 |
123.670 |
106.51 |
55652.19 |
7162 |
2002.10.25 22:30 |
sell |
2388 |
0.50 |
124.270 |
0.000 |
0.000 |
|
7163 |
2002.10.25 22:30 |
modify |
2388 |
0.50 |
124.270 |
125.275 |
123.270 |
|
7164 |
2002.10.25 23:00 |
sell |
2389 |
0.50 |
124.340 |
0.000 |
0.000 |
|
7165 |
2002.10.25 23:00 |
modify |
2389 |
0.50 |
124.340 |
125.345 |
123.340 |
|
7166 |
2002.10.28 01:00 |
close |
2388 |
0.50 |
124.175 |
125.275 |
123.270 |
35.89 |
55688.08 |
7167 |
2002.10.28 03:35 |
sell |
2390 |
0.50 |
124.530 |
0.000 |
0.000 |
|
7168 |
2002.10.28 03:35 |
modify |
2390 |
0.50 |
124.530 |
125.535 |
123.530 |
|
7169 |
2002.10.28 06:00 |
close |
2389 |
0.50 |
124.795 |
125.345 |
123.340 |
-184.66 |
55503.42 |
7170 |
2002.10.28 06:05 |
close |
2390 |
0.50 |
124.775 |
125.535 |
123.530 |
-98.18 |
55405.24 |
7171 |
2002.10.28 19:35 |
buy |
2391 |
0.50 |
123.625 |
0.000 |
0.000 |
|
7172 |
2002.10.28 19:35 |
modify |
2391 |
0.50 |
123.625 |
122.620 |
124.625 |
|
7173 |
2002.10.28 23:00 |
buy |
2392 |
0.50 |
123.555 |
0.000 |
0.000 |
|
7174 |
2002.10.28 23:00 |
modify |
2392 |
0.50 |
123.555 |
122.550 |
124.555 |
|
7175 |
2002.10.29 00:00 |
buy |
2393 |
0.50 |
123.295 |
0.000 |
0.000 |
|
7176 |
2002.10.29 00:00 |
modify |
2393 |
0.50 |
123.295 |
122.290 |
124.295 |
|
7177 |
2002.10.29 01:30 |
close |
2391 |
0.50 |
123.580 |
122.620 |
124.625 |
-18.21 |
55387.03 |
7178 |
2002.10.29 01:30 |
close |
2393 |
0.50 |
123.580 |
122.290 |
124.295 |
115.31 |
55502.34 |
7179 |
2002.10.29 01:35 |
close |
2392 |
0.50 |
123.600 |
122.550 |
124.555 |
18.20 |
55520.54 |
7180 |
2002.10.29 22:05 |
sell |
2394 |
0.50 |
123.060 |
0.000 |
0.000 |
|
7181 |
2002.10.29 22:05 |
modify |
2394 |
0.50 |
123.060 |
124.065 |
122.060 |
|
7182 |
2002.10.30 01:05 |
close |
2394 |
0.50 |
122.935 |
124.065 |
122.060 |
48.48 |
55569.02 |
7183 |
2002.10.30 22:05 |
sell |
2395 |
0.50 |
122.960 |
0.000 |
0.000 |
|
7184 |
2002.10.30 22:05 |
modify |
2395 |
0.50 |
122.960 |
123.965 |
121.960 |
|
7185 |
2002.10.31 00:05 |
sell |
2396 |
0.50 |
123.020 |
0.000 |
0.000 |
|
7186 |
2002.10.31 00:05 |
modify |
2396 |
0.50 |
123.020 |
124.025 |
122.020 |
|
7187 |
2002.10.31 00:30 |
close |
2395 |
0.50 |
122.865 |
123.965 |
121.960 |
31.58 |
55600.59 |
7188 |
2002.10.31 03:45 |
close |
2396 |
0.50 |
122.865 |
124.025 |
122.020 |
63.08 |
55663.67 |
7189 |
2002.10.31 22:05 |
buy |
2397 |
0.50 |
122.485 |
0.000 |
0.000 |
|
7190 |
2002.10.31 22:05 |
modify |
2397 |
0.50 |
122.485 |
121.480 |
123.485 |
|
7191 |
2002.10.31 23:35 |
buy |
2398 |
0.50 |
122.425 |
0.000 |
0.000 |
|
7192 |
2002.10.31 23:35 |
modify |
2398 |
0.50 |
122.425 |
121.420 |
123.425 |
|
7193 |
2002.11.01 01:50 |
close |
2397 |
0.50 |
122.590 |
121.480 |
123.485 |
42.83 |
55706.50 |
7194 |
2002.11.01 01:50 |
sell |
2399 |
0.50 |
122.590 |
0.000 |
0.000 |
|
7195 |
2002.11.01 01:50 |
modify |
2399 |
0.50 |
122.590 |
123.595 |
121.590 |
|
7196 |
2002.11.01 01:55 |
close |
2398 |
0.50 |
122.640 |
121.420 |
123.425 |
87.65 |
55794.15 |
7197 |
2002.11.01 03:05 |
sell |
2400 |
0.50 |
122.700 |
0.000 |
0.000 |
|
7198 |
2002.11.01 03:05 |
modify |
2400 |
0.50 |
122.700 |
123.705 |
121.700 |
|
7199 |
2002.11.01 05:15 |
close |
2399 |
0.50 |
122.685 |
123.595 |
121.590 |
-38.72 |
55755.43 |
23