プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2001.03.07 23:40 |
close |
1200 |
0.50 |
119.865 |
121.005 |
119.000 |
56.31 |
40632.92 |
3601 |
2001.03.08 03:05 |
sell |
1201 |
0.50 |
119.840 |
0.000 |
0.000 |
|
3602 |
2001.03.08 03:05 |
modify |
1201 |
0.50 |
119.840 |
120.845 |
118.840 |
|
3603 |
2001.03.08 03:25 |
sell |
1202 |
0.50 |
120.360 |
0.000 |
0.000 |
|
3604 |
2001.03.08 03:25 |
modify |
1202 |
0.50 |
120.360 |
121.365 |
119.360 |
|
3605 |
2001.03.08 05:15 |
close |
1201 |
0.50 |
120.165 |
120.845 |
118.840 |
-135.23 |
40497.69 |
3606 |
2001.03.08 05:40 |
close |
1202 |
0.50 |
120.105 |
121.365 |
119.360 |
106.16 |
40603.85 |
3607 |
2001.03.08 23:00 |
sell |
1203 |
0.50 |
119.770 |
0.000 |
0.000 |
|
3608 |
2001.03.08 23:00 |
modify |
1203 |
0.50 |
119.770 |
120.775 |
118.770 |
|
3609 |
2001.03.08 23:05 |
sell |
1204 |
0.50 |
119.830 |
0.000 |
0.000 |
|
3610 |
2001.03.08 23:05 |
modify |
1204 |
0.50 |
119.830 |
120.835 |
118.830 |
|
3611 |
2001.03.09 01:15 |
close |
1203 |
0.50 |
119.665 |
120.775 |
118.770 |
41.51 |
40645.36 |
3612 |
2001.03.09 02:10 |
close |
1204 |
0.50 |
119.615 |
120.835 |
118.830 |
87.51 |
40732.87 |
3613 |
2001.03.09 21:35 |
buy |
1205 |
0.50 |
119.555 |
0.000 |
0.000 |
|
3614 |
2001.03.09 21:35 |
modify |
1205 |
0.50 |
119.555 |
118.550 |
120.555 |
|
3615 |
2001.03.09 22:50 |
buy |
1206 |
0.50 |
119.445 |
0.000 |
0.000 |
|
3616 |
2001.03.09 22:50 |
modify |
1206 |
0.50 |
119.445 |
118.440 |
120.445 |
|
3617 |
2001.03.12 00:25 |
close |
1205 |
0.50 |
119.630 |
118.550 |
120.555 |
31.35 |
40764.22 |
3618 |
2001.03.12 00:30 |
close |
1206 |
0.50 |
119.810 |
118.440 |
120.445 |
152.32 |
40916.54 |
3619 |
2001.03.12 00:40 |
sell |
1207 |
0.50 |
120.090 |
0.000 |
0.000 |
|
3620 |
2001.03.12 00:40 |
modify |
1207 |
0.50 |
120.090 |
121.095 |
119.090 |
|
3621 |
2001.03.12 02:05 |
sell |
1208 |
0.50 |
120.400 |
0.000 |
0.000 |
|
3622 |
2001.03.12 02:05 |
modify |
1208 |
0.50 |
120.400 |
121.405 |
119.400 |
|
3623 |
2001.03.12 06:00 |
close |
1207 |
0.50 |
120.455 |
121.095 |
119.090 |
-151.51 |
40765.03 |
3624 |
2001.03.12 06:05 |
close |
1208 |
0.50 |
120.465 |
121.405 |
119.400 |
-26.98 |
40738.05 |
3625 |
2001.03.12 19:05 |
buy |
1209 |
0.50 |
120.445 |
0.000 |
0.000 |
|
3626 |
2001.03.12 19:05 |
modify |
1209 |
0.50 |
120.445 |
119.440 |
121.445 |
|
3627 |
2001.03.12 19:35 |
buy |
1210 |
0.50 |
120.395 |
0.000 |
0.000 |
|
3628 |
2001.03.12 19:35 |
modify |
1210 |
0.50 |
120.395 |
119.390 |
121.395 |
|
3629 |
2001.03.12 20:40 |
buy |
1211 |
0.50 |
120.345 |
0.000 |
0.000 |
|
3630 |
2001.03.12 20:40 |
modify |
1211 |
0.50 |
120.345 |
119.340 |
121.345 |
|
3631 |
2001.03.12 22:30 |
close |
1209 |
0.50 |
120.560 |
119.440 |
121.445 |
47.69 |
40785.74 |
3632 |
2001.03.12 22:30 |
close |
1211 |
0.50 |
120.560 |
119.340 |
121.345 |
89.17 |
40874.91 |
3633 |
2001.03.12 22:35 |
close |
1210 |
0.50 |
120.560 |
119.390 |
121.395 |
68.43 |
40943.34 |
3634 |
2001.03.12 22:40 |
sell |
1212 |
0.50 |
120.610 |
0.000 |
0.000 |
|
3635 |
2001.03.12 22:40 |
modify |
1212 |
0.50 |
120.610 |
121.615 |
119.610 |
|
3636 |
2001.03.12 22:50 |
sell |
1213 |
0.50 |
120.560 |
0.000 |
0.000 |
|
3637 |
2001.03.12 22:50 |
modify |
1213 |
0.50 |
120.560 |
121.565 |
119.560 |
|
3638 |
2001.03.13 00:20 |
close |
1212 |
0.50 |
120.485 |
121.615 |
119.610 |
49.51 |
40992.84 |
3639 |
2001.03.13 00:30 |
close |
1213 |
0.50 |
120.395 |
121.565 |
119.560 |
66.16 |
41059.00 |
3640 |
2001.03.13 00:45 |
buy |
1214 |
0.50 |
120.285 |
0.000 |
0.000 |
|
3641 |
2001.03.13 00:45 |
modify |
1214 |
0.50 |
120.285 |
119.280 |
121.285 |
|
3642 |
2001.03.13 02:00 |
close |
1214 |
0.50 |
120.240 |
119.280 |
121.285 |
-18.71 |
41040.29 |
3643 |
2001.03.13 18:10 |
buy |
1215 |
0.50 |
119.925 |
0.000 |
0.000 |
|
3644 |
2001.03.13 18:10 |
modify |
1215 |
0.50 |
119.925 |
118.920 |
120.925 |
|
3645 |
2001.03.13 20:30 |
buy |
1216 |
0.50 |
119.795 |
0.000 |
0.000 |
|
3646 |
2001.03.13 20:30 |
modify |
1216 |
0.50 |
119.795 |
118.790 |
120.795 |
|
3647 |
2001.03.13 21:40 |
buy |
1217 |
0.50 |
119.655 |
0.000 |
0.000 |
|
3648 |
2001.03.13 21:40 |
modify |
1217 |
0.50 |
119.655 |
118.650 |
120.655 |
|
3649 |
2001.03.13 23:15 |
close |
1215 |
0.50 |
119.840 |
118.920 |
120.925 |
-35.46 |
41004.83 |
3650 |
2001.03.13 23:15 |
close |
1217 |
0.50 |
119.840 |
118.650 |
120.655 |
77.19 |
41082.02 |
3651 |
2001.03.13 23:50 |
buy |
1218 |
0.50 |
119.675 |
0.000 |
0.000 |
|
3652 |
2001.03.13 23:50 |
modify |
1218 |
0.50 |
119.675 |
118.670 |
120.675 |
|
3653 |
2001.03.14 00:35 |
close |
1216 |
0.50 |
119.840 |
118.790 |
120.795 |
18.78 |
41100.80 |
3654 |
2001.03.14 02:00 |
close |
1218 |
0.50 |
119.680 |
118.670 |
120.675 |
2.09 |
41102.89 |
3655 |
2001.03.14 02:30 |
sell |
1219 |
0.50 |
119.810 |
0.000 |
0.000 |
|
3656 |
2001.03.14 02:30 |
modify |
1219 |
0.50 |
119.810 |
120.815 |
118.810 |
|
3657 |
2001.03.14 02:55 |
sell |
1220 |
0.50 |
119.890 |
0.000 |
0.000 |
|
3658 |
2001.03.14 02:55 |
modify |
1220 |
0.50 |
119.890 |
120.895 |
118.890 |
|
3659 |
2001.03.14 05:00 |
close |
1219 |
0.50 |
119.825 |
120.815 |
118.810 |
-6.26 |
41096.63 |
3660 |
2001.03.14 06:00 |
close |
1220 |
0.50 |
120.085 |
120.895 |
118.890 |
-81.19 |
41015.44 |
3661 |
2001.03.15 00:55 |
buy |
1221 |
0.50 |
120.805 |
0.000 |
0.000 |
|
3662 |
2001.03.15 00:55 |
modify |
1221 |
0.50 |
120.805 |
119.800 |
121.805 |
|
3663 |
2001.03.15 02:00 |
close |
1221 |
0.50 |
120.850 |
119.800 |
121.805 |
18.62 |
41034.06 |
3664 |
2001.03.15 03:10 |
sell |
1222 |
0.50 |
120.960 |
0.000 |
0.000 |
|
3665 |
2001.03.15 03:10 |
modify |
1222 |
0.50 |
120.960 |
121.965 |
119.960 |
|
3666 |
2001.03.15 04:40 |
close |
1222 |
0.50 |
120.745 |
121.965 |
119.960 |
89.03 |
41123.09 |
3667 |
2001.03.20 00:45 |
buy |
1223 |
0.50 |
122.705 |
0.000 |
0.000 |
|
3668 |
2001.03.20 00:45 |
modify |
1223 |
0.50 |
122.705 |
121.700 |
123.705 |
|
3669 |
2001.03.20 02:00 |
close |
1223 |
0.50 |
122.710 |
121.700 |
123.705 |
2.04 |
41125.13 |
3670 |
2001.03.20 02:10 |
sell |
1224 |
0.50 |
122.830 |
0.000 |
0.000 |
|
3671 |
2001.03.20 02:10 |
modify |
1224 |
0.50 |
122.830 |
123.835 |
121.830 |
|
3672 |
2001.03.20 05:10 |
close |
1224 |
0.50 |
122.795 |
123.835 |
121.830 |
14.25 |
41139.38 |
3673 |
2001.03.20 20:10 |
buy |
1225 |
0.50 |
122.165 |
0.000 |
0.000 |
|
3674 |
2001.03.20 20:10 |
modify |
1225 |
0.50 |
122.165 |
121.160 |
123.165 |
|
3675 |
2001.03.20 20:35 |
buy |
1226 |
0.50 |
122.125 |
0.000 |
0.000 |
|
3676 |
2001.03.20 20:35 |
modify |
1226 |
0.50 |
122.125 |
121.120 |
123.125 |
|
3677 |
2001.03.20 23:40 |
buy |
1227 |
0.50 |
122.045 |
0.000 |
0.000 |
|
3678 |
2001.03.20 23:40 |
modify |
1227 |
0.50 |
122.045 |
121.040 |
123.045 |
|
3679 |
2001.03.21 00:15 |
close |
1225 |
0.50 |
122.290 |
121.160 |
123.165 |
51.11 |
41190.49 |
3680 |
2001.03.21 00:15 |
close |
1227 |
0.50 |
122.290 |
121.040 |
123.045 |
100.17 |
41290.66 |
3681 |
2001.03.21 00:30 |
close |
1226 |
0.50 |
122.280 |
121.120 |
123.125 |
63.38 |
41354.04 |
3682 |
2001.03.21 01:10 |
sell |
1228 |
0.50 |
122.450 |
0.000 |
0.000 |
|
3683 |
2001.03.21 01:10 |
modify |
1228 |
0.50 |
122.450 |
123.455 |
121.450 |
|
3684 |
2001.03.21 01:40 |
sell |
1229 |
0.50 |
122.580 |
0.000 |
0.000 |
|
3685 |
2001.03.21 01:40 |
modify |
1229 |
0.50 |
122.580 |
123.585 |
121.580 |
|
3686 |
2001.03.21 05:40 |
close |
1228 |
0.50 |
123.035 |
123.455 |
121.450 |
-237.74 |
41116.30 |
3687 |
2001.03.21 05:45 |
close |
1229 |
0.50 |
122.985 |
123.585 |
121.580 |
-164.65 |
40951.65 |
3688 |
2001.03.23 21:15 |
buy |
1230 |
0.50 |
122.705 |
0.000 |
0.000 |
|
3689 |
2001.03.23 21:15 |
modify |
1230 |
0.50 |
122.705 |
121.700 |
123.705 |
|
3690 |
2001.03.26 00:00 |
close |
1230 |
0.50 |
123.010 |
121.700 |
123.705 |
123.97 |
41075.62 |
3691 |
2001.03.26 00:00 |
sell |
1231 |
0.50 |
123.010 |
0.000 |
0.000 |
|
3692 |
2001.03.26 00:00 |
modify |
1231 |
0.50 |
123.010 |
124.015 |
122.010 |
|
3693 |
2001.03.26 00:05 |
sell |
1232 |
0.50 |
123.200 |
0.000 |
0.000 |
|
3694 |
2001.03.26 00:05 |
modify |
1232 |
0.50 |
123.200 |
124.205 |
122.200 |
|
3695 |
2001.03.26 01:25 |
sell |
1233 |
0.50 |
123.460 |
0.000 |
0.000 |
|
3696 |
2001.03.26 01:25 |
modify |
1233 |
0.50 |
123.460 |
124.465 |
122.460 |
|
3697 |
2001.03.26 05:30 |
close |
1231 |
0.50 |
123.575 |
124.015 |
122.010 |
-228.61 |
40847.01 |
3698 |
2001.03.26 05:30 |
close |
1233 |
0.50 |
123.575 |
124.465 |
122.460 |
-46.53 |
40800.48 |
3699 |
2001.03.26 05:50 |
close |
1232 |
0.50 |
123.495 |
124.205 |
122.200 |
-119.44 |
40681.04 |
3700 |
2001.03.26 19:55 |
buy |
1234 |
0.50 |
122.735 |
0.000 |
0.000 |
|
3701 |
2001.03.26 19:55 |
modify |
1234 |
0.50 |
122.735 |
121.730 |
123.735 |
|
3702 |
2001.03.27 01:15 |
close |
1234 |
0.50 |
122.740 |
121.730 |
123.735 |
2.04 |
40683.08 |
3703 |
2001.03.27 19:20 |
buy |
1235 |
0.50 |
122.195 |
0.000 |
0.000 |
|
3704 |
2001.03.27 19:20 |
modify |
1235 |
0.50 |
122.195 |
121.190 |
123.195 |
|
3705 |
2001.03.27 19:40 |
buy |
1236 |
0.50 |
121.875 |
0.000 |
0.000 |
|
3706 |
2001.03.27 19:40 |
modify |
1236 |
0.50 |
121.875 |
120.870 |
122.875 |
|
3707 |
2001.03.27 22:40 |
close |
1235 |
0.50 |
122.260 |
121.190 |
123.195 |
26.58 |
40709.66 |
3708 |
2001.03.28 00:10 |
buy |
1237 |
0.50 |
122.115 |
0.000 |
0.000 |
|
3709 |
2001.03.28 00:10 |
modify |
1237 |
0.50 |
122.115 |
121.110 |
123.115 |
|
3710 |
2001.03.28 02:00 |
close |
1236 |
0.50 |
121.900 |
120.870 |
122.875 |
10.25 |
40719.91 |
3711 |
2001.03.28 02:05 |
close |
1237 |
0.50 |
121.930 |
121.110 |
123.115 |
-75.86 |
40644.05 |
3712 |
2001.03.28 21:30 |
buy |
1238 |
0.50 |
122.235 |
0.000 |
0.000 |
|
3713 |
2001.03.28 21:30 |
modify |
1238 |
0.50 |
122.235 |
121.230 |
123.235 |
|
3714 |
2001.03.28 23:10 |
close |
1238 |
0.50 |
122.360 |
121.230 |
123.235 |
51.08 |
40695.13 |
3715 |
2001.03.29 00:25 |
sell |
1239 |
0.50 |
122.420 |
0.000 |
0.000 |
|
3716 |
2001.03.29 00:25 |
modify |
1239 |
0.50 |
122.420 |
123.425 |
121.420 |
|
3717 |
2001.03.29 00:45 |
close |
1239 |
0.50 |
122.205 |
123.425 |
121.420 |
87.97 |
40783.10 |
3718 |
2001.03.29 00:45 |
buy |
1240 |
0.50 |
122.205 |
0.000 |
0.000 |
|
3719 |
2001.03.29 00:45 |
modify |
1240 |
0.50 |
122.205 |
121.200 |
123.205 |
|
3720 |
2001.03.29 02:00 |
close |
1240 |
0.50 |
122.310 |
121.200 |
123.205 |
42.92 |
40826.02 |
3721 |
2001.03.30 00:00 |
sell |
1241 |
0.50 |
123.760 |
0.000 |
0.000 |
|
3722 |
2001.03.30 00:00 |
modify |
1241 |
0.50 |
123.760 |
124.765 |
122.760 |
|
3723 |
2001.03.30 00:15 |
close |
1241 |
0.50 |
123.595 |
124.765 |
122.760 |
66.75 |
40892.77 |
3724 |
2001.03.30 03:40 |
sell |
1242 |
0.50 |
124.310 |
0.000 |
0.000 |
|
3725 |
2001.03.30 03:40 |
modify |
1242 |
0.50 |
124.310 |
125.315 |
123.310 |
|
3726 |
2001.03.30 06:00 |
close |
1242 |
0.50 |
124.475 |
125.315 |
123.310 |
-66.28 |
40826.49 |
3727 |
2001.04.02 00:00 |
sell |
1243 |
0.50 |
126.390 |
0.000 |
0.000 |
|
3728 |
2001.04.02 00:00 |
modify |
1243 |
0.50 |
126.390 |
127.395 |
125.390 |
|
3729 |
2001.04.02 00:15 |
close |
1243 |
0.50 |
126.155 |
127.395 |
125.390 |
93.14 |
40919.63 |
3730 |
2001.04.03 19:00 |
buy |
1244 |
0.50 |
125.365 |
0.000 |
0.000 |
|
3731 |
2001.04.03 19:00 |
modify |
1244 |
0.50 |
125.365 |
124.360 |
126.365 |
|
3732 |
2001.04.03 19:25 |
close |
1244 |
0.50 |
125.540 |
124.360 |
126.365 |
69.70 |
40989.33 |
3733 |
2001.04.04 00:05 |
buy |
1245 |
0.50 |
125.465 |
0.000 |
0.000 |
|
3734 |
2001.04.04 00:05 |
modify |
1245 |
0.50 |
125.465 |
124.460 |
126.465 |
|
3735 |
2001.04.04 00:50 |
close |
1245 |
0.50 |
125.630 |
124.460 |
126.465 |
65.67 |
41055.00 |
3736 |
2001.04.04 01:10 |
sell |
1246 |
0.50 |
125.650 |
0.000 |
0.000 |
|
3737 |
2001.04.04 01:10 |
modify |
1246 |
0.50 |
125.650 |
126.655 |
124.650 |
|
3738 |
2001.04.04 03:10 |
sell |
1247 |
0.50 |
125.840 |
0.000 |
0.000 |
|
3739 |
2001.04.04 03:10 |
modify |
1247 |
0.50 |
125.840 |
126.845 |
124.840 |
|
3740 |
2001.04.04 06:00 |
close |
1246 |
0.50 |
125.895 |
126.655 |
124.650 |
-97.30 |
40957.70 |
3741 |
2001.04.04 06:05 |
close |
1247 |
0.50 |
125.995 |
126.845 |
124.840 |
-61.51 |
40896.19 |
3742 |
2001.04.05 19:05 |
buy |
1248 |
0.50 |
124.175 |
0.000 |
0.000 |
|
3743 |
2001.04.05 19:05 |
modify |
1248 |
0.50 |
124.175 |
123.170 |
125.175 |
|
3744 |
2001.04.05 19:55 |
buy |
1249 |
0.50 |
124.065 |
0.000 |
0.000 |
|
3745 |
2001.04.05 19:55 |
modify |
1249 |
0.50 |
124.065 |
123.060 |
125.065 |
|
3746 |
2001.04.05 22:05 |
close |
1248 |
0.50 |
124.240 |
123.170 |
125.175 |
26.16 |
40922.35 |
3747 |
2001.04.06 00:05 |
buy |
1250 |
0.50 |
124.025 |
0.000 |
0.000 |
|
3748 |
2001.04.06 00:05 |
modify |
1250 |
0.50 |
124.025 |
123.020 |
125.025 |
|
3749 |
2001.04.06 00:20 |
close |
1249 |
0.50 |
124.170 |
123.060 |
125.065 |
42.28 |
40964.63 |
3750 |
2001.04.06 00:25 |
close |
1250 |
0.50 |
124.180 |
123.020 |
125.025 |
62.41 |
41027.04 |
3751 |
2001.04.06 18:20 |
buy |
1251 |
0.50 |
123.905 |
0.000 |
0.000 |
|
3752 |
2001.04.06 18:20 |
modify |
1251 |
0.50 |
123.905 |
122.900 |
124.905 |
|
3753 |
2001.04.06 19:35 |
buy |
1252 |
0.50 |
123.855 |
0.000 |
0.000 |
|
3754 |
2001.04.06 19:35 |
modify |
1252 |
0.50 |
123.855 |
122.850 |
124.855 |
|
3755 |
2001.04.06 21:15 |
buy |
1253 |
0.50 |
123.815 |
0.000 |
0.000 |
|
3756 |
2001.04.06 21:15 |
modify |
1253 |
0.50 |
123.815 |
122.810 |
124.815 |
|
3757 |
2001.04.09 00:15 |
close |
1251 |
0.50 |
124.010 |
122.900 |
124.905 |
42.34 |
41069.38 |
3758 |
2001.04.09 00:15 |
close |
1253 |
0.50 |
124.010 |
122.810 |
124.815 |
78.62 |
41148.00 |
3759 |
2001.04.09 00:20 |
close |
1252 |
0.50 |
124.000 |
122.850 |
124.855 |
58.47 |
41206.47 |
3760 |
2001.04.09 00:35 |
sell |
1254 |
0.50 |
123.980 |
0.000 |
0.000 |
|
3761 |
2001.04.09 00:35 |
modify |
1254 |
0.50 |
123.980 |
124.985 |
122.980 |
|
3762 |
2001.04.09 02:05 |
sell |
1255 |
0.50 |
124.380 |
0.000 |
0.000 |
|
3763 |
2001.04.09 02:05 |
modify |
1255 |
0.50 |
124.380 |
125.385 |
123.380 |
|
3764 |
2001.04.09 02:10 |
sell |
1256 |
0.50 |
124.440 |
0.000 |
0.000 |
|
3765 |
2001.04.09 02:10 |
modify |
1256 |
0.50 |
124.440 |
125.445 |
123.440 |
|
3766 |
2001.04.09 06:00 |
close |
1254 |
0.50 |
124.865 |
124.985 |
122.980 |
-354.38 |
40852.09 |
3767 |
2001.04.09 06:00 |
close |
1256 |
0.50 |
124.865 |
125.445 |
123.440 |
-170.18 |
40681.91 |
3768 |
2001.04.09 06:05 |
close |
1255 |
0.50 |
124.835 |
125.385 |
123.380 |
-182.24 |
40499.67 |
3769 |
2001.04.09 23:10 |
sell |
1257 |
0.50 |
125.090 |
0.000 |
0.000 |
|
3770 |
2001.04.09 23:10 |
modify |
1257 |
0.50 |
125.090 |
126.095 |
124.090 |
|
3771 |
2001.04.10 00:25 |
sell |
1258 |
0.50 |
125.190 |
0.000 |
0.000 |
|
3772 |
2001.04.10 00:25 |
modify |
1258 |
0.50 |
125.190 |
126.195 |
124.190 |
|
3773 |
2001.04.10 01:25 |
sell |
1259 |
0.50 |
125.340 |
0.000 |
0.000 |
|
3774 |
2001.04.10 01:25 |
modify |
1259 |
0.50 |
125.340 |
126.345 |
124.340 |
|
3775 |
2001.04.10 02:20 |
close |
1257 |
0.50 |
125.165 |
126.095 |
124.090 |
-32.32 |
40467.35 |
3776 |
2001.04.10 02:20 |
close |
1259 |
0.50 |
125.165 |
126.345 |
124.340 |
69.91 |
40537.26 |
3777 |
2001.04.10 02:40 |
close |
1258 |
0.50 |
125.165 |
126.195 |
124.190 |
9.99 |
40547.25 |
3778 |
2001.04.10 18:00 |
buy |
1260 |
0.50 |
124.365 |
0.000 |
0.000 |
|
3779 |
2001.04.10 18:00 |
modify |
1260 |
0.50 |
124.365 |
123.360 |
125.365 |
|
3780 |
2001.04.10 21:50 |
buy |
1261 |
0.50 |
124.245 |
0.000 |
0.000 |
|
3781 |
2001.04.10 21:50 |
modify |
1261 |
0.50 |
124.245 |
123.240 |
125.245 |
|
3782 |
2001.04.10 22:30 |
buy |
1262 |
0.50 |
124.305 |
0.000 |
0.000 |
|
3783 |
2001.04.10 22:30 |
modify |
1262 |
0.50 |
124.305 |
123.300 |
125.305 |
|
3784 |
2001.04.10 23:20 |
close |
1260 |
0.50 |
124.540 |
123.360 |
125.365 |
70.26 |
40617.51 |
3785 |
2001.04.10 23:20 |
close |
1262 |
0.50 |
124.540 |
123.300 |
125.305 |
94.35 |
40711.86 |
3786 |
2001.04.11 02:00 |
close |
1261 |
0.50 |
124.050 |
123.240 |
125.245 |
-78.60 |
40633.26 |
3787 |
2001.04.11 20:35 |
buy |
1263 |
0.50 |
124.655 |
0.000 |
0.000 |
|
3788 |
2001.04.11 20:35 |
modify |
1263 |
0.50 |
124.655 |
123.650 |
125.655 |
|
3789 |
2001.04.11 23:20 |
sell |
1264 |
0.50 |
124.860 |
0.000 |
0.000 |
|
3790 |
2001.04.11 23:20 |
modify |
1264 |
0.50 |
124.860 |
125.865 |
123.860 |
|
3791 |
2001.04.12 02:00 |
close |
1263 |
0.50 |
124.840 |
123.650 |
125.655 |
74.09 |
40707.35 |
3792 |
2001.04.12 02:20 |
close |
1264 |
0.50 |
124.725 |
125.865 |
123.860 |
47.04 |
40754.39 |
3793 |
2001.04.12 03:05 |
sell |
1265 |
0.50 |
124.950 |
0.000 |
0.000 |
|
3794 |
2001.04.12 03:05 |
modify |
1265 |
0.50 |
124.950 |
125.955 |
123.950 |
|
3795 |
2001.04.12 03:55 |
close |
1265 |
0.50 |
124.535 |
125.955 |
123.950 |
166.62 |
40921.01 |
3796 |
2001.04.12 22:15 |
buy |
1266 |
0.50 |
123.545 |
0.000 |
0.000 |
|
3797 |
2001.04.12 22:15 |
modify |
1266 |
0.50 |
123.545 |
122.540 |
124.545 |
|
3798 |
2001.04.12 23:45 |
close |
1266 |
0.50 |
123.680 |
122.540 |
124.545 |
54.58 |
40975.59 |
3799 |
2001.04.12 23:45 |
sell |
1267 |
0.50 |
123.680 |
0.000 |
0.000 |
|
3800 |
2001.04.12 23:45 |
modify |
1267 |
0.50 |
123.680 |
124.685 |
122.680 |
|
3801 |
2001.04.13 06:00 |
close |
1267 |
0.50 |
124.095 |
124.685 |
122.680 |
-169.57 |
40806.02 |
3802 |
2001.04.13 19:25 |
buy |
1268 |
0.50 |
124.065 |
0.000 |
0.000 |
|
3803 |
2001.04.13 19:25 |
modify |
1268 |
0.50 |
124.065 |
123.060 |
125.065 |
|
3804 |
2001.04.13 20:30 |
close |
1268 |
0.50 |
124.140 |
123.060 |
125.065 |
30.21 |
40836.23 |
3805 |
2001.04.13 22:55 |
sell |
1269 |
0.50 |
124.160 |
0.000 |
0.000 |
|
3806 |
2001.04.13 22:55 |
modify |
1269 |
0.50 |
124.160 |
125.165 |
123.160 |
|
3807 |
2001.04.13 23:24 |
sell |
1270 |
0.50 |
124.300 |
0.000 |
0.000 |
|
3808 |
2001.04.13 23:24 |
modify |
1270 |
0.50 |
124.300 |
125.305 |
123.300 |
|
3809 |
2001.04.16 02:35 |
sell |
1271 |
0.50 |
124.660 |
0.000 |
0.000 |
|
3810 |
2001.04.16 02:35 |
modify |
1271 |
0.50 |
124.660 |
125.665 |
123.660 |
|
3811 |
2001.04.16 04:00 |
close |
1269 |
0.50 |
124.565 |
125.165 |
123.160 |
-164.93 |
40671.30 |
3812 |
2001.04.16 04:00 |
close |
1271 |
0.50 |
124.565 |
125.665 |
123.660 |
38.13 |
40709.43 |
3813 |
2001.04.16 05:35 |
close |
1270 |
0.50 |
124.485 |
125.305 |
123.300 |
-76.67 |
40632.76 |
3814 |
2001.04.16 18:40 |
buy |
1272 |
0.50 |
124.515 |
0.000 |
0.000 |
|
3815 |
2001.04.16 18:40 |
modify |
1272 |
0.50 |
124.515 |
123.510 |
125.515 |
|
3816 |
2001.04.16 20:15 |
buy |
1273 |
0.50 |
124.435 |
0.000 |
0.000 |
|
3817 |
2001.04.16 20:15 |
modify |
1273 |
0.50 |
124.435 |
123.430 |
125.435 |
|
3818 |
2001.04.16 20:45 |
buy |
1274 |
0.50 |
124.325 |
0.000 |
0.000 |
|
3819 |
2001.04.16 20:45 |
modify |
1274 |
0.50 |
124.325 |
123.320 |
125.325 |
|
3820 |
2001.04.16 21:30 |
close |
1272 |
0.50 |
124.540 |
123.510 |
125.515 |
10.04 |
40642.80 |
3821 |
2001.04.16 21:30 |
close |
1274 |
0.50 |
124.540 |
123.320 |
125.325 |
86.32 |
40729.12 |
3822 |
2001.04.16 21:35 |
close |
1273 |
0.50 |
124.610 |
123.430 |
125.435 |
70.22 |
40799.34 |
3823 |
2001.04.16 22:00 |
sell |
1275 |
0.50 |
124.580 |
0.000 |
0.000 |
|
3824 |
2001.04.16 22:00 |
modify |
1275 |
0.50 |
124.580 |
125.585 |
123.580 |
|
3825 |
2001.04.16 22:45 |
close |
1275 |
0.50 |
124.235 |
125.585 |
123.580 |
138.85 |
40938.19 |
3826 |
2001.04.17 01:15 |
sell |
1276 |
0.50 |
124.690 |
0.000 |
0.000 |
|
3827 |
2001.04.17 01:15 |
modify |
1276 |
0.50 |
124.690 |
125.695 |
123.690 |
|
3828 |
2001.04.17 02:25 |
close |
1276 |
0.50 |
124.455 |
125.695 |
123.690 |
94.41 |
41032.60 |
3829 |
2001.04.17 19:00 |
buy |
1277 |
0.50 |
123.475 |
0.000 |
0.000 |
|
3830 |
2001.04.17 19:00 |
modify |
1277 |
0.50 |
123.475 |
122.470 |
124.475 |
|
3831 |
2001.04.17 19:45 |
buy |
1278 |
0.50 |
123.315 |
0.000 |
0.000 |
|
3832 |
2001.04.17 19:45 |
modify |
1278 |
0.50 |
123.315 |
122.310 |
124.315 |
|
3833 |
2001.04.17 21:10 |
close |
1277 |
0.50 |
123.400 |
122.470 |
124.475 |
-30.39 |
41002.21 |
3834 |
2001.04.17 21:15 |
close |
1278 |
0.50 |
123.430 |
122.310 |
124.315 |
46.59 |
41048.80 |
3835 |
2001.04.18 02:00 |
sell |
1279 |
0.50 |
123.490 |
0.000 |
0.000 |
|
3836 |
2001.04.18 02:00 |
modify |
1279 |
0.50 |
123.490 |
124.495 |
122.490 |
|
3837 |
2001.04.18 02:05 |
sell |
1280 |
0.50 |
123.570 |
0.000 |
0.000 |
|
3838 |
2001.04.18 02:05 |
modify |
1280 |
0.50 |
123.570 |
124.575 |
122.570 |
|
3839 |
2001.04.18 02:30 |
close |
1279 |
0.50 |
123.225 |
124.495 |
122.490 |
107.53 |
41156.33 |
3840 |
2001.04.18 02:35 |
close |
1280 |
0.50 |
123.065 |
124.575 |
122.570 |
205.18 |
41361.51 |
3841 |
2001.04.18 18:05 |
buy |
1281 |
0.50 |
122.275 |
0.000 |
0.000 |
|
3842 |
2001.04.18 18:05 |
modify |
1281 |
0.50 |
122.275 |
121.270 |
123.275 |
|
3843 |
2001.04.19 01:20 |
close |
1281 |
0.50 |
122.140 |
121.270 |
123.275 |
-55.26 |
41306.25 |
3844 |
2001.04.19 01:30 |
sell |
1282 |
0.50 |
122.240 |
0.000 |
0.000 |
|
3845 |
2001.04.19 01:30 |
modify |
1282 |
0.50 |
122.240 |
123.245 |
121.240 |
|
3846 |
2001.04.19 02:55 |
close |
1282 |
0.50 |
121.915 |
123.245 |
121.240 |
133.29 |
41439.54 |
3847 |
2001.04.19 21:45 |
buy |
1283 |
0.50 |
121.475 |
0.000 |
0.000 |
|
3848 |
2001.04.19 21:45 |
modify |
1283 |
0.50 |
121.475 |
120.470 |
122.475 |
|
3849 |
2001.04.19 22:10 |
buy |
1284 |
0.50 |
121.305 |
0.000 |
0.000 |
|
3850 |
2001.04.19 22:10 |
modify |
1284 |
0.50 |
121.305 |
120.300 |
122.305 |
|
3851 |
2001.04.19 22:55 |
buy |
1285 |
0.50 |
121.085 |
0.000 |
0.000 |
|
3852 |
2001.04.19 22:55 |
modify |
1285 |
0.50 |
121.085 |
120.080 |
122.085 |
|
3853 |
2001.04.20 00:55 |
close |
1283 |
0.50 |
121.260 |
120.470 |
122.475 |
-88.65 |
41350.89 |
3854 |
2001.04.20 00:55 |
close |
1285 |
0.50 |
121.260 |
120.080 |
122.085 |
72.16 |
41423.05 |
3855 |
2001.04.20 01:05 |
close |
1284 |
0.50 |
121.280 |
120.300 |
122.305 |
-10.31 |
41412.74 |
3856 |
2001.04.20 23:49 |
buy |
1286 |
0.50 |
122.355 |
0.000 |
0.000 |
|
3857 |
2001.04.20 23:49 |
modify |
1286 |
0.50 |
122.355 |
121.350 |
123.355 |
|
3858 |
2001.04.23 00:00 |
buy |
1287 |
0.50 |
121.925 |
0.000 |
0.000 |
|
3859 |
2001.04.23 00:00 |
modify |
1287 |
0.50 |
121.925 |
120.920 |
122.925 |
|
3860 |
2001.04.23 00:15 |
buy |
1288 |
0.50 |
121.975 |
0.000 |
0.000 |
|
3861 |
2001.04.23 00:15 |
modify |
1288 |
0.50 |
121.975 |
120.970 |
122.975 |
|
3862 |
2001.04.23 02:00 |
close |
1286 |
0.50 |
121.400 |
121.350 |
123.355 |
-393.33 |
41019.41 |
3863 |
2001.04.23 02:00 |
close |
1288 |
0.50 |
121.400 |
120.970 |
122.975 |
-236.82 |
40782.59 |
3864 |
2001.04.23 02:05 |
close |
1287 |
0.50 |
121.650 |
120.920 |
122.925 |
-113.03 |
40669.56 |
3865 |
2001.04.23 02:40 |
sell |
1289 |
0.50 |
122.030 |
0.000 |
0.000 |
|
3866 |
2001.04.23 02:40 |
modify |
1289 |
0.50 |
122.030 |
123.035 |
121.030 |
|
3867 |
2001.04.23 03:20 |
sell |
1290 |
0.50 |
122.210 |
0.000 |
0.000 |
|
3868 |
2001.04.23 03:20 |
modify |
1290 |
0.50 |
122.210 |
123.215 |
121.210 |
|
3869 |
2001.04.23 06:00 |
close |
1289 |
0.50 |
122.165 |
123.035 |
121.030 |
-55.25 |
40614.31 |
3870 |
2001.04.23 06:05 |
close |
1290 |
0.50 |
122.115 |
123.215 |
121.210 |
38.90 |
40653.21 |
3871 |
2001.04.23 19:55 |
buy |
1291 |
0.50 |
121.525 |
0.000 |
0.000 |
|
3872 |
2001.04.23 19:55 |
modify |
1291 |
0.50 |
121.525 |
120.520 |
122.525 |
|
3873 |
2001.04.23 21:55 |
buy |
1292 |
0.50 |
121.195 |
0.000 |
0.000 |
|
3874 |
2001.04.23 21:55 |
modify |
1292 |
0.50 |
121.195 |
120.190 |
122.195 |
|
3875 |
2001.04.24 00:30 |
close |
1291 |
0.50 |
121.350 |
120.520 |
122.525 |
-72.11 |
40581.10 |
3876 |
2001.04.24 02:00 |
close |
1292 |
0.50 |
121.300 |
120.190 |
122.195 |
43.28 |
40624.38 |
3877 |
2001.04.24 03:35 |
sell |
1293 |
0.50 |
121.530 |
0.000 |
0.000 |
|
3878 |
2001.04.24 03:35 |
modify |
1293 |
0.50 |
121.530 |
122.535 |
120.530 |
|
3879 |
2001.04.24 06:00 |
close |
1293 |
0.50 |
121.635 |
122.535 |
120.530 |
-43.16 |
40581.22 |
3880 |
2001.04.24 22:40 |
buy |
1294 |
0.50 |
122.075 |
0.000 |
0.000 |
|
3881 |
2001.04.24 22:40 |
modify |
1294 |
0.50 |
122.075 |
121.070 |
123.075 |
|
3882 |
2001.04.24 22:55 |
close |
1294 |
0.50 |
122.260 |
121.070 |
123.075 |
75.66 |
40656.88 |
3883 |
2001.04.24 23:30 |
sell |
1295 |
0.50 |
122.310 |
0.000 |
0.000 |
|
3884 |
2001.04.24 23:30 |
modify |
1295 |
0.50 |
122.310 |
123.315 |
121.310 |
|
3885 |
2001.04.25 00:45 |
sell |
1296 |
0.50 |
122.350 |
0.000 |
0.000 |
|
3886 |
2001.04.25 00:45 |
modify |
1296 |
0.50 |
122.350 |
123.355 |
121.350 |
|
3887 |
2001.04.25 01:35 |
sell |
1297 |
0.50 |
122.430 |
0.000 |
0.000 |
|
3888 |
2001.04.25 01:35 |
modify |
1297 |
0.50 |
122.430 |
123.435 |
121.430 |
|
3889 |
2001.04.25 02:45 |
close |
1295 |
0.50 |
122.195 |
123.315 |
121.310 |
44.70 |
40701.57 |
3890 |
2001.04.25 02:45 |
close |
1297 |
0.50 |
122.195 |
123.435 |
121.430 |
96.16 |
40797.73 |
3891 |
2001.04.25 04:30 |
close |
1296 |
0.50 |
122.125 |
123.355 |
121.350 |
92.12 |
40889.85 |
3892 |
2001.04.25 22:25 |
sell |
1298 |
0.50 |
122.310 |
0.000 |
0.000 |
|
3893 |
2001.04.25 22:25 |
modify |
1298 |
0.50 |
122.310 |
123.315 |
121.310 |
|
3894 |
2001.04.25 22:55 |
close |
1298 |
0.50 |
122.065 |
123.315 |
121.310 |
100.36 |
40990.21 |
3895 |
2001.04.25 23:35 |
buy |
1299 |
0.50 |
122.065 |
0.000 |
0.000 |
|
3896 |
2001.04.25 23:35 |
modify |
1299 |
0.50 |
122.065 |
121.060 |
123.065 |
|
3897 |
2001.04.26 02:00 |
close |
1299 |
0.50 |
122.190 |
121.060 |
123.065 |
51.15 |
41041.36 |
3898 |
2001.04.26 22:15 |
buy |
1300 |
0.50 |
123.035 |
0.000 |
0.000 |
|
3899 |
2001.04.26 22:15 |
modify |
1300 |
0.50 |
123.035 |
122.030 |
124.035 |
|
12