プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2001.01.18 03:45 |
close |
1099 |
0.50 |
119.265 |
120.305 |
118.300 |
14.67 |
36964.58 |
3301 |
2001.01.18 23:00 |
sell |
1101 |
0.50 |
118.150 |
0.000 |
0.000 |
|
3302 |
2001.01.18 23:00 |
modify |
1101 |
0.50 |
118.150 |
119.155 |
117.150 |
|
3303 |
2001.01.19 00:15 |
close |
1101 |
0.50 |
117.935 |
119.155 |
117.150 |
88.79 |
37053.37 |
3304 |
2001.01.19 18:15 |
buy |
1102 |
0.50 |
117.015 |
0.000 |
0.000 |
|
3305 |
2001.01.19 18:15 |
modify |
1102 |
0.50 |
117.015 |
116.010 |
118.015 |
|
3306 |
2001.01.19 19:00 |
close |
1102 |
0.50 |
117.440 |
116.010 |
118.015 |
180.94 |
37234.31 |
3307 |
2001.01.22 00:00 |
buy |
1103 |
0.50 |
117.075 |
0.000 |
0.000 |
|
3308 |
2001.01.22 00:00 |
modify |
1103 |
0.50 |
117.075 |
116.070 |
118.075 |
|
3309 |
2001.01.22 02:00 |
close |
1103 |
0.50 |
116.640 |
116.070 |
118.075 |
-186.47 |
37047.84 |
3310 |
2001.01.22 18:40 |
buy |
1104 |
0.50 |
116.315 |
0.000 |
0.000 |
|
3311 |
2001.01.22 18:40 |
modify |
1104 |
0.50 |
116.315 |
115.310 |
117.315 |
|
3312 |
2001.01.22 21:35 |
buy |
1105 |
0.50 |
116.285 |
0.000 |
0.000 |
|
3313 |
2001.01.22 21:35 |
modify |
1105 |
0.50 |
116.285 |
115.280 |
117.285 |
|
3314 |
2001.01.22 21:40 |
buy |
1106 |
0.50 |
116.225 |
0.000 |
0.000 |
|
3315 |
2001.01.22 21:40 |
modify |
1106 |
0.50 |
116.225 |
115.220 |
117.225 |
|
3316 |
2001.01.22 23:55 |
close |
1104 |
0.50 |
116.460 |
115.310 |
117.315 |
62.25 |
37110.09 |
3317 |
2001.01.22 23:55 |
close |
1106 |
0.50 |
116.460 |
115.220 |
117.225 |
100.89 |
37210.98 |
3318 |
2001.01.23 00:00 |
close |
1105 |
0.50 |
116.530 |
115.280 |
117.285 |
105.12 |
37316.10 |
3319 |
2001.01.23 01:30 |
sell |
1107 |
0.50 |
116.590 |
0.000 |
0.000 |
|
3320 |
2001.01.23 01:30 |
modify |
1107 |
0.50 |
116.590 |
117.595 |
115.590 |
|
3321 |
2001.01.23 01:40 |
sell |
1108 |
0.50 |
116.640 |
0.000 |
0.000 |
|
3322 |
2001.01.23 01:40 |
modify |
1108 |
0.50 |
116.640 |
117.645 |
115.640 |
|
3323 |
2001.01.23 02:15 |
sell |
1109 |
0.50 |
116.830 |
0.000 |
0.000 |
|
3324 |
2001.01.23 02:15 |
modify |
1109 |
0.50 |
116.830 |
117.835 |
115.830 |
|
3325 |
2001.01.23 06:00 |
close |
1107 |
0.50 |
117.005 |
117.595 |
115.590 |
-177.34 |
37138.76 |
3326 |
2001.01.23 06:00 |
close |
1109 |
0.50 |
117.005 |
117.835 |
115.830 |
-74.78 |
37063.98 |
3327 |
2001.01.23 06:05 |
close |
1108 |
0.50 |
117.125 |
117.645 |
115.640 |
-207.04 |
36856.94 |
3328 |
2001.01.23 22:40 |
buy |
1110 |
0.50 |
116.945 |
0.000 |
0.000 |
|
3329 |
2001.01.23 22:40 |
modify |
1110 |
0.50 |
116.945 |
115.940 |
117.945 |
|
3330 |
2001.01.23 23:30 |
buy |
1111 |
0.50 |
116.645 |
0.000 |
0.000 |
|
3331 |
2001.01.23 23:30 |
modify |
1111 |
0.50 |
116.645 |
115.640 |
117.645 |
|
3332 |
2001.01.24 00:45 |
buy |
1112 |
0.50 |
116.525 |
0.000 |
0.000 |
|
3333 |
2001.01.24 00:45 |
modify |
1112 |
0.50 |
116.525 |
115.520 |
117.525 |
|
3334 |
2001.01.24 02:00 |
close |
1110 |
0.50 |
116.660 |
115.940 |
117.945 |
-122.15 |
36734.79 |
3335 |
2001.01.24 02:00 |
close |
1112 |
0.50 |
116.660 |
115.520 |
117.525 |
57.86 |
36792.65 |
3336 |
2001.01.24 02:05 |
close |
1111 |
0.50 |
116.630 |
115.640 |
117.645 |
-6.43 |
36786.22 |
3337 |
2001.01.24 03:55 |
sell |
1113 |
0.50 |
116.890 |
0.000 |
0.000 |
|
3338 |
2001.01.24 03:55 |
modify |
1113 |
0.50 |
116.890 |
117.895 |
115.890 |
|
3339 |
2001.01.24 06:00 |
close |
1113 |
0.50 |
116.905 |
117.895 |
115.890 |
-6.42 |
36779.80 |
3340 |
2001.01.24 21:10 |
buy |
1114 |
0.50 |
117.875 |
0.000 |
0.000 |
|
3341 |
2001.01.24 21:10 |
modify |
1114 |
0.50 |
117.875 |
116.870 |
118.875 |
|
3342 |
2001.01.24 21:40 |
buy |
1115 |
0.50 |
117.805 |
0.000 |
0.000 |
|
3343 |
2001.01.24 21:40 |
modify |
1115 |
0.50 |
117.805 |
116.800 |
118.805 |
|
3344 |
2001.01.24 23:25 |
buy |
1116 |
0.50 |
117.765 |
0.000 |
0.000 |
|
3345 |
2001.01.24 23:25 |
modify |
1116 |
0.50 |
117.765 |
116.760 |
118.765 |
|
3346 |
2001.01.25 00:10 |
close |
1114 |
0.50 |
117.920 |
116.870 |
118.875 |
19.08 |
36798.88 |
3347 |
2001.01.25 00:10 |
close |
1116 |
0.50 |
117.920 |
116.760 |
118.765 |
65.72 |
36864.60 |
3348 |
2001.01.25 00:15 |
close |
1115 |
0.50 |
117.930 |
116.800 |
118.805 |
53.00 |
36917.60 |
3349 |
2001.01.25 01:15 |
sell |
1117 |
0.50 |
117.950 |
0.000 |
0.000 |
|
3350 |
2001.01.25 01:15 |
modify |
1117 |
0.50 |
117.950 |
118.955 |
116.950 |
|
3351 |
2001.01.25 02:10 |
close |
1117 |
0.50 |
117.675 |
118.955 |
116.950 |
116.85 |
37034.45 |
3352 |
2001.01.25 21:00 |
buy |
1118 |
0.50 |
116.585 |
0.000 |
0.000 |
|
3353 |
2001.01.25 21:00 |
modify |
1118 |
0.50 |
116.585 |
115.580 |
117.585 |
|
3354 |
2001.01.25 22:30 |
close |
1118 |
0.50 |
116.840 |
115.580 |
117.585 |
109.12 |
37143.57 |
3355 |
2001.01.26 00:50 |
buy |
1119 |
0.50 |
116.695 |
0.000 |
0.000 |
|
3356 |
2001.01.26 00:50 |
modify |
1119 |
0.50 |
116.695 |
115.690 |
117.695 |
|
3357 |
2001.01.26 02:00 |
close |
1119 |
0.50 |
116.790 |
115.690 |
117.695 |
40.67 |
37184.24 |
3358 |
2001.01.26 03:05 |
sell |
1120 |
0.50 |
116.960 |
0.000 |
0.000 |
|
3359 |
2001.01.26 03:05 |
modify |
1120 |
0.50 |
116.960 |
117.965 |
115.960 |
|
3360 |
2001.01.26 04:35 |
close |
1120 |
0.50 |
116.805 |
117.965 |
115.960 |
66.35 |
37250.59 |
3361 |
2001.01.26 22:20 |
buy |
1121 |
0.50 |
117.265 |
0.000 |
0.000 |
|
3362 |
2001.01.26 22:20 |
modify |
1121 |
0.50 |
117.265 |
116.260 |
118.265 |
|
3363 |
2001.01.26 23:05 |
buy |
1122 |
0.50 |
116.965 |
0.000 |
0.000 |
|
3364 |
2001.01.26 23:05 |
modify |
1122 |
0.50 |
116.965 |
115.960 |
117.965 |
|
3365 |
2001.01.29 00:00 |
close |
1121 |
0.50 |
117.480 |
116.260 |
118.265 |
91.50 |
37342.09 |
3366 |
2001.01.29 00:00 |
sell |
1123 |
0.50 |
117.480 |
0.000 |
0.000 |
|
3367 |
2001.01.29 00:00 |
modify |
1123 |
0.50 |
117.480 |
118.485 |
116.480 |
|
3368 |
2001.01.29 00:05 |
close |
1122 |
0.50 |
117.490 |
115.960 |
117.965 |
223.42 |
37565.51 |
3369 |
2001.01.29 00:20 |
sell |
1124 |
0.50 |
117.530 |
0.000 |
0.000 |
|
3370 |
2001.01.29 00:20 |
modify |
1124 |
0.50 |
117.530 |
118.535 |
116.530 |
|
3371 |
2001.01.29 00:25 |
sell |
1125 |
0.50 |
117.600 |
0.000 |
0.000 |
|
3372 |
2001.01.29 00:25 |
modify |
1125 |
0.50 |
117.600 |
118.605 |
116.600 |
|
3373 |
2001.01.29 02:40 |
close |
1123 |
0.50 |
117.515 |
118.485 |
116.480 |
-14.89 |
37550.62 |
3374 |
2001.01.29 02:40 |
close |
1125 |
0.50 |
117.515 |
118.605 |
116.600 |
36.17 |
37586.79 |
3375 |
2001.01.29 02:45 |
close |
1124 |
0.50 |
117.505 |
118.535 |
116.530 |
10.64 |
37597.43 |
3376 |
2001.01.30 00:00 |
buy |
1126 |
0.50 |
116.685 |
0.000 |
0.000 |
|
3377 |
2001.01.30 00:00 |
modify |
1126 |
0.50 |
116.685 |
115.680 |
117.685 |
|
3378 |
2001.01.30 00:55 |
sell |
1127 |
0.50 |
116.760 |
0.000 |
0.000 |
|
3379 |
2001.01.30 00:55 |
modify |
1127 |
0.50 |
116.760 |
117.765 |
115.760 |
|
3380 |
2001.01.30 01:00 |
close |
1126 |
0.50 |
116.790 |
115.680 |
117.685 |
44.95 |
37642.38 |
3381 |
2001.01.30 01:05 |
close |
1127 |
0.50 |
116.615 |
117.765 |
115.760 |
62.17 |
37704.55 |
3382 |
2001.01.30 18:20 |
buy |
1128 |
0.50 |
115.845 |
0.000 |
0.000 |
|
3383 |
2001.01.30 18:20 |
modify |
1128 |
0.50 |
115.845 |
114.840 |
116.845 |
|
3384 |
2001.01.30 19:10 |
buy |
1129 |
0.50 |
115.795 |
0.000 |
0.000 |
|
3385 |
2001.01.30 19:10 |
modify |
1129 |
0.50 |
115.795 |
114.790 |
116.795 |
|
3386 |
2001.01.30 21:35 |
close |
1128 |
0.50 |
115.890 |
114.840 |
116.845 |
19.41 |
37723.96 |
3387 |
2001.01.30 21:50 |
close |
1129 |
0.50 |
115.900 |
114.790 |
116.795 |
45.30 |
37769.26 |
3388 |
2001.01.31 00:50 |
buy |
1130 |
0.50 |
115.625 |
0.000 |
0.000 |
|
3389 |
2001.01.31 00:50 |
modify |
1130 |
0.50 |
115.625 |
114.620 |
116.625 |
|
3390 |
2001.01.31 01:50 |
close |
1130 |
0.50 |
115.970 |
114.620 |
116.625 |
148.75 |
37918.01 |
3391 |
2001.01.31 01:50 |
sell |
1131 |
0.50 |
115.970 |
0.000 |
0.000 |
|
3392 |
2001.01.31 01:50 |
modify |
1131 |
0.50 |
115.970 |
116.975 |
114.970 |
|
3393 |
2001.01.31 03:25 |
sell |
1132 |
0.50 |
116.180 |
0.000 |
0.000 |
|
3394 |
2001.01.31 03:25 |
modify |
1132 |
0.50 |
116.180 |
117.185 |
115.180 |
|
3395 |
2001.01.31 03:35 |
sell |
1133 |
0.50 |
116.350 |
0.000 |
0.000 |
|
3396 |
2001.01.31 03:35 |
modify |
1133 |
0.50 |
116.350 |
117.355 |
115.350 |
|
3397 |
2001.01.31 06:00 |
close |
1131 |
0.50 |
116.535 |
116.975 |
114.970 |
-242.42 |
37675.59 |
3398 |
2001.01.31 06:00 |
close |
1133 |
0.50 |
116.535 |
117.355 |
115.350 |
-79.38 |
37596.21 |
3399 |
2001.01.31 06:05 |
close |
1132 |
0.50 |
116.545 |
117.185 |
115.180 |
-156.59 |
37439.62 |
3400 |
2001.01.31 23:00 |
sell |
1134 |
0.50 |
116.520 |
0.000 |
0.000 |
|
3401 |
2001.01.31 23:00 |
modify |
1134 |
0.50 |
116.520 |
117.525 |
115.520 |
|
3402 |
2001.01.31 23:40 |
sell |
1135 |
0.50 |
116.560 |
0.000 |
0.000 |
|
3403 |
2001.01.31 23:40 |
modify |
1135 |
0.50 |
116.560 |
117.565 |
115.560 |
|
3404 |
2001.02.01 00:15 |
sell |
1136 |
0.50 |
116.670 |
0.000 |
0.000 |
|
3405 |
2001.02.01 00:15 |
modify |
1136 |
0.50 |
116.670 |
117.675 |
115.670 |
|
3406 |
2001.02.01 01:15 |
close |
1134 |
0.50 |
116.435 |
117.525 |
115.520 |
29.42 |
37469.04 |
3407 |
2001.02.01 01:15 |
close |
1136 |
0.50 |
116.435 |
117.675 |
115.670 |
100.91 |
37569.95 |
3408 |
2001.02.01 01:25 |
close |
1135 |
0.50 |
116.445 |
117.565 |
115.560 |
42.30 |
37612.25 |
3409 |
2001.02.01 03:30 |
sell |
1137 |
0.50 |
116.670 |
0.000 |
0.000 |
|
3410 |
2001.02.01 03:30 |
modify |
1137 |
0.50 |
116.670 |
117.675 |
115.670 |
|
3411 |
2001.02.01 06:00 |
close |
1137 |
0.50 |
116.525 |
117.675 |
115.670 |
62.22 |
37674.47 |
3412 |
2001.02.01 22:10 |
sell |
1138 |
0.50 |
115.640 |
0.000 |
0.000 |
|
3413 |
2001.02.01 22:10 |
modify |
1138 |
0.50 |
115.640 |
116.645 |
114.640 |
|
3414 |
2001.02.01 23:05 |
sell |
1139 |
0.50 |
115.700 |
0.000 |
0.000 |
|
3415 |
2001.02.01 23:05 |
modify |
1139 |
0.50 |
115.700 |
116.705 |
114.700 |
|
3416 |
2001.02.02 00:55 |
close |
1138 |
0.50 |
115.495 |
116.645 |
114.640 |
60.41 |
37734.87 |
3417 |
2001.02.02 01:05 |
close |
1139 |
0.50 |
115.405 |
116.705 |
114.700 |
125.45 |
37860.32 |
3418 |
2001.02.02 02:25 |
sell |
1140 |
0.50 |
115.640 |
0.000 |
0.000 |
|
3419 |
2001.02.02 02:25 |
modify |
1140 |
0.50 |
115.640 |
116.645 |
114.640 |
|
3420 |
2001.02.02 03:25 |
close |
1140 |
0.50 |
115.465 |
116.645 |
114.640 |
75.78 |
37936.10 |
3421 |
2001.02.05 01:20 |
sell |
1141 |
0.50 |
115.830 |
0.000 |
0.000 |
|
3422 |
2001.02.05 01:20 |
modify |
1141 |
0.50 |
115.830 |
116.835 |
114.830 |
|
3423 |
2001.02.05 03:10 |
sell |
1142 |
0.50 |
115.910 |
0.000 |
0.000 |
|
3424 |
2001.02.05 03:10 |
modify |
1142 |
0.50 |
115.910 |
116.915 |
114.910 |
|
3425 |
2001.02.05 06:00 |
close |
1141 |
0.50 |
116.015 |
116.835 |
114.830 |
-79.73 |
37856.37 |
3426 |
2001.02.05 06:05 |
close |
1142 |
0.50 |
116.045 |
116.915 |
114.910 |
-58.17 |
37798.20 |
3427 |
2001.02.05 19:30 |
buy |
1143 |
0.50 |
114.825 |
0.000 |
0.000 |
|
3428 |
2001.02.05 19:30 |
modify |
1143 |
0.50 |
114.825 |
113.820 |
115.825 |
|
3429 |
2001.02.05 19:55 |
buy |
1144 |
0.50 |
114.765 |
0.000 |
0.000 |
|
3430 |
2001.02.05 19:55 |
modify |
1144 |
0.50 |
114.765 |
113.760 |
115.765 |
|
3431 |
2001.02.05 20:10 |
buy |
1145 |
0.50 |
114.715 |
0.000 |
0.000 |
|
3432 |
2001.02.05 20:10 |
modify |
1145 |
0.50 |
114.715 |
113.710 |
115.715 |
|
3433 |
2001.02.06 01:50 |
close |
1143 |
0.50 |
114.990 |
113.820 |
115.825 |
71.75 |
37869.95 |
3434 |
2001.02.06 01:50 |
close |
1145 |
0.50 |
114.990 |
113.710 |
115.715 |
119.58 |
37989.53 |
3435 |
2001.02.06 01:55 |
close |
1144 |
0.50 |
114.990 |
113.760 |
115.765 |
97.83 |
38087.36 |
3436 |
2001.02.06 21:25 |
buy |
1146 |
0.50 |
114.715 |
0.000 |
0.000 |
|
3437 |
2001.02.06 21:25 |
modify |
1146 |
0.50 |
114.715 |
113.710 |
115.715 |
|
3438 |
2001.02.07 01:15 |
close |
1146 |
0.50 |
114.880 |
113.710 |
115.715 |
71.81 |
38159.17 |
3439 |
2001.02.07 02:05 |
sell |
1147 |
0.50 |
114.980 |
0.000 |
0.000 |
|
3440 |
2001.02.07 02:05 |
modify |
1147 |
0.50 |
114.980 |
115.985 |
113.980 |
|
3441 |
2001.02.07 06:00 |
close |
1147 |
0.50 |
114.875 |
115.985 |
113.980 |
45.70 |
38204.87 |
3442 |
2001.02.07 22:10 |
sell |
1148 |
0.50 |
116.360 |
0.000 |
0.000 |
|
3443 |
2001.02.07 22:10 |
modify |
1148 |
0.50 |
116.360 |
117.365 |
115.360 |
|
3444 |
2001.02.07 23:20 |
close |
1148 |
0.50 |
116.205 |
117.365 |
115.360 |
66.69 |
38271.56 |
3445 |
2001.02.07 23:20 |
buy |
1149 |
0.50 |
116.205 |
0.000 |
0.000 |
|
3446 |
2001.02.07 23:20 |
modify |
1149 |
0.50 |
116.205 |
115.200 |
117.205 |
|
3447 |
2001.02.08 02:00 |
close |
1149 |
0.50 |
116.350 |
115.200 |
117.205 |
62.31 |
38333.87 |
3448 |
2001.02.08 02:00 |
sell |
1150 |
0.50 |
116.350 |
0.000 |
0.000 |
|
3449 |
2001.02.08 02:00 |
modify |
1150 |
0.50 |
116.350 |
117.355 |
115.350 |
|
3450 |
2001.02.08 06:00 |
close |
1150 |
0.50 |
116.255 |
117.355 |
115.350 |
40.86 |
38374.73 |
3451 |
2001.02.08 23:15 |
sell |
1151 |
0.50 |
116.770 |
0.000 |
0.000 |
|
3452 |
2001.02.08 23:15 |
modify |
1151 |
0.50 |
116.770 |
117.775 |
115.770 |
|
3453 |
2001.02.09 01:10 |
close |
1151 |
0.50 |
116.665 |
117.775 |
115.770 |
42.64 |
38417.37 |
3454 |
2001.02.09 20:55 |
buy |
1152 |
0.50 |
117.505 |
0.000 |
0.000 |
|
3455 |
2001.02.09 20:55 |
modify |
1152 |
0.50 |
117.505 |
116.500 |
118.505 |
|
3456 |
2001.02.12 00:00 |
close |
1152 |
0.50 |
117.650 |
116.500 |
118.505 |
61.62 |
38478.99 |
3457 |
2001.02.12 00:00 |
sell |
1153 |
0.50 |
117.650 |
0.000 |
0.000 |
|
3458 |
2001.02.12 00:00 |
modify |
1153 |
0.50 |
117.650 |
118.655 |
116.650 |
|
3459 |
2001.02.12 00:40 |
buy |
1154 |
0.50 |
117.485 |
0.000 |
0.000 |
|
3460 |
2001.02.12 00:40 |
modify |
1154 |
0.50 |
117.485 |
116.480 |
118.485 |
|
3461 |
2001.02.12 01:20 |
close |
1154 |
0.50 |
117.630 |
116.480 |
118.485 |
61.63 |
38540.62 |
3462 |
2001.02.12 06:00 |
close |
1153 |
0.50 |
117.865 |
118.655 |
116.650 |
-91.21 |
38449.41 |
3463 |
2001.02.12 20:30 |
buy |
1155 |
0.50 |
117.455 |
0.000 |
0.000 |
|
3464 |
2001.02.12 20:30 |
modify |
1155 |
0.50 |
117.455 |
116.450 |
118.455 |
|
3465 |
2001.02.12 22:00 |
buy |
1156 |
0.50 |
117.415 |
0.000 |
0.000 |
|
3466 |
2001.02.12 22:00 |
modify |
1156 |
0.50 |
117.415 |
116.410 |
118.415 |
|
3467 |
2001.02.12 23:15 |
buy |
1157 |
0.50 |
117.355 |
0.000 |
0.000 |
|
3468 |
2001.02.12 23:15 |
modify |
1157 |
0.50 |
117.355 |
116.350 |
118.355 |
|
3469 |
2001.02.13 00:10 |
close |
1155 |
0.50 |
117.540 |
116.450 |
118.455 |
36.16 |
38485.57 |
3470 |
2001.02.13 00:10 |
close |
1157 |
0.50 |
117.540 |
116.350 |
118.355 |
78.70 |
38564.27 |
3471 |
2001.02.13 00:25 |
close |
1156 |
0.50 |
117.530 |
116.410 |
118.415 |
48.92 |
38613.19 |
3472 |
2001.02.13 01:25 |
sell |
1158 |
0.50 |
117.570 |
0.000 |
0.000 |
|
3473 |
2001.02.13 01:25 |
modify |
1158 |
0.50 |
117.570 |
118.575 |
116.570 |
|
3474 |
2001.02.13 02:05 |
close |
1158 |
0.50 |
117.255 |
118.575 |
116.570 |
134.32 |
38747.51 |
3475 |
2001.02.13 18:20 |
buy |
1159 |
0.50 |
117.075 |
0.000 |
0.000 |
|
3476 |
2001.02.13 18:20 |
modify |
1159 |
0.50 |
117.075 |
116.070 |
118.075 |
|
3477 |
2001.02.13 19:05 |
buy |
1160 |
0.50 |
116.675 |
0.000 |
0.000 |
|
3478 |
2001.02.13 19:05 |
modify |
1160 |
0.50 |
116.675 |
115.670 |
117.675 |
|
3479 |
2001.02.13 20:45 |
buy |
1161 |
0.50 |
116.715 |
0.000 |
0.000 |
|
3480 |
2001.02.13 20:45 |
modify |
1161 |
0.50 |
116.715 |
115.710 |
117.715 |
|
3481 |
2001.02.13 22:45 |
close |
1159 |
0.50 |
116.870 |
116.070 |
118.075 |
-87.70 |
38659.81 |
3482 |
2001.02.13 22:45 |
close |
1161 |
0.50 |
116.870 |
115.710 |
117.715 |
66.31 |
38726.12 |
3483 |
2001.02.13 22:50 |
close |
1160 |
0.50 |
116.880 |
115.670 |
117.675 |
87.70 |
38813.82 |
3484 |
2001.02.13 22:50 |
sell |
1162 |
0.50 |
116.880 |
0.000 |
0.000 |
|
3485 |
2001.02.13 22:50 |
modify |
1162 |
0.50 |
116.880 |
117.885 |
115.880 |
|
3486 |
2001.02.14 00:30 |
close |
1162 |
0.50 |
116.785 |
117.885 |
115.880 |
38.31 |
38852.13 |
3487 |
2001.02.14 00:55 |
buy |
1163 |
0.50 |
116.625 |
0.000 |
0.000 |
|
3488 |
2001.02.14 00:55 |
modify |
1163 |
0.50 |
116.625 |
115.620 |
117.625 |
|
3489 |
2001.02.14 02:00 |
close |
1163 |
0.50 |
116.810 |
115.620 |
117.625 |
79.19 |
38931.32 |
3490 |
2001.02.14 02:25 |
sell |
1164 |
0.50 |
116.880 |
0.000 |
0.000 |
|
3491 |
2001.02.14 02:25 |
modify |
1164 |
0.50 |
116.880 |
117.885 |
115.880 |
|
3492 |
2001.02.14 06:00 |
close |
1164 |
0.50 |
116.685 |
117.885 |
115.880 |
83.56 |
39014.88 |
3493 |
2001.02.14 23:15 |
buy |
1165 |
0.50 |
116.345 |
0.000 |
0.000 |
|
3494 |
2001.02.14 23:15 |
modify |
1165 |
0.50 |
116.345 |
115.340 |
117.345 |
|
3495 |
2001.02.14 23:25 |
buy |
1166 |
0.50 |
116.295 |
0.000 |
0.000 |
|
3496 |
2001.02.14 23:25 |
modify |
1166 |
0.50 |
116.295 |
115.290 |
117.295 |
|
3497 |
2001.02.15 02:00 |
close |
1165 |
0.50 |
116.230 |
115.340 |
117.345 |
-49.47 |
38965.41 |
3498 |
2001.02.15 02:05 |
close |
1166 |
0.50 |
116.240 |
115.290 |
117.295 |
-23.66 |
38941.75 |
3499 |
2001.02.15 19:55 |
buy |
1167 |
0.50 |
115.575 |
0.000 |
0.000 |
|
3500 |
2001.02.15 19:55 |
modify |
1167 |
0.50 |
115.575 |
114.570 |
116.575 |
|
3501 |
2001.02.15 21:30 |
buy |
1168 |
0.50 |
115.425 |
0.000 |
0.000 |
|
3502 |
2001.02.15 21:30 |
modify |
1168 |
0.50 |
115.425 |
114.420 |
116.425 |
|
3503 |
2001.02.15 22:00 |
buy |
1169 |
0.50 |
115.385 |
0.000 |
0.000 |
|
3504 |
2001.02.15 22:00 |
modify |
1169 |
0.50 |
115.385 |
114.380 |
116.385 |
|
3505 |
2001.02.15 23:15 |
close |
1167 |
0.50 |
115.530 |
114.570 |
116.575 |
-19.48 |
38922.27 |
3506 |
2001.02.15 23:15 |
close |
1169 |
0.50 |
115.530 |
114.380 |
116.385 |
62.75 |
38985.02 |
3507 |
2001.02.15 23:20 |
close |
1168 |
0.50 |
115.530 |
114.420 |
116.425 |
45.44 |
39030.46 |
3508 |
2001.02.16 00:25 |
sell |
1170 |
0.50 |
115.570 |
0.000 |
0.000 |
|
3509 |
2001.02.16 00:25 |
modify |
1170 |
0.50 |
115.570 |
116.575 |
114.570 |
|
3510 |
2001.02.16 01:20 |
sell |
1171 |
0.50 |
115.770 |
0.000 |
0.000 |
|
3511 |
2001.02.16 01:20 |
modify |
1171 |
0.50 |
115.770 |
116.775 |
114.770 |
|
3512 |
2001.02.16 02:55 |
close |
1170 |
0.50 |
115.525 |
116.575 |
114.570 |
19.48 |
39049.94 |
3513 |
2001.02.16 06:00 |
close |
1171 |
0.50 |
115.835 |
116.775 |
114.770 |
-28.06 |
39021.88 |
3514 |
2001.02.19 00:00 |
sell |
1172 |
0.50 |
116.030 |
0.000 |
0.000 |
|
3515 |
2001.02.19 00:00 |
modify |
1172 |
0.50 |
116.030 |
117.035 |
115.030 |
|
3516 |
2001.02.19 00:30 |
sell |
1173 |
0.50 |
115.990 |
0.000 |
0.000 |
|
3517 |
2001.02.19 00:30 |
modify |
1173 |
0.50 |
115.990 |
116.995 |
114.990 |
|
3518 |
2001.02.19 02:30 |
close |
1172 |
0.50 |
115.915 |
117.035 |
115.030 |
49.61 |
39071.49 |
3519 |
2001.02.19 02:40 |
close |
1173 |
0.50 |
115.885 |
116.995 |
114.990 |
45.30 |
39116.79 |
3520 |
2001.02.19 21:25 |
buy |
1174 |
0.50 |
115.935 |
0.000 |
0.000 |
|
3521 |
2001.02.19 21:25 |
modify |
1174 |
0.50 |
115.935 |
114.930 |
116.935 |
|
3522 |
2001.02.19 22:25 |
close |
1174 |
0.50 |
116.090 |
114.930 |
116.935 |
66.76 |
39183.55 |
3523 |
2001.02.19 22:25 |
sell |
1175 |
0.50 |
116.090 |
0.000 |
0.000 |
|
3524 |
2001.02.19 22:25 |
modify |
1175 |
0.50 |
116.090 |
117.095 |
115.090 |
|
3525 |
2001.02.20 00:30 |
close |
1175 |
0.50 |
115.965 |
117.095 |
115.090 |
51.54 |
39235.09 |
3526 |
2001.02.20 22:00 |
sell |
1176 |
0.50 |
115.770 |
0.000 |
0.000 |
|
3527 |
2001.02.20 22:00 |
modify |
1176 |
0.50 |
115.770 |
116.775 |
114.770 |
|
3528 |
2001.02.21 00:40 |
close |
1176 |
0.50 |
115.615 |
116.775 |
114.770 |
64.67 |
39299.76 |
3529 |
2001.02.21 21:45 |
buy |
1177 |
0.50 |
116.575 |
0.000 |
0.000 |
|
3530 |
2001.02.21 21:45 |
modify |
1177 |
0.50 |
116.575 |
115.570 |
117.575 |
|
3531 |
2001.02.22 00:00 |
buy |
1178 |
0.50 |
116.455 |
0.000 |
0.000 |
|
3532 |
2001.02.22 00:00 |
modify |
1178 |
0.50 |
116.455 |
115.450 |
117.455 |
|
3533 |
2001.02.22 02:00 |
close |
1177 |
0.50 |
116.390 |
115.570 |
117.575 |
-79.47 |
39220.29 |
3534 |
2001.02.22 02:05 |
close |
1178 |
0.50 |
116.450 |
115.450 |
117.455 |
-2.15 |
39218.14 |
3535 |
2001.02.22 20:20 |
buy |
1179 |
0.50 |
116.315 |
0.000 |
0.000 |
|
3536 |
2001.02.22 20:20 |
modify |
1179 |
0.50 |
116.315 |
115.310 |
117.315 |
|
3537 |
2001.02.22 21:30 |
close |
1179 |
0.50 |
116.780 |
115.310 |
117.315 |
199.09 |
39417.23 |
3538 |
2001.02.23 00:15 |
sell |
1180 |
0.50 |
117.080 |
0.000 |
0.000 |
|
3539 |
2001.02.23 00:15 |
modify |
1180 |
0.50 |
117.080 |
118.085 |
116.080 |
|
3540 |
2001.02.23 01:30 |
close |
1180 |
0.50 |
116.845 |
118.085 |
116.080 |
100.56 |
39517.79 |
3541 |
2001.02.26 00:10 |
sell |
1181 |
0.50 |
116.000 |
0.000 |
0.000 |
|
3542 |
2001.02.26 00:10 |
modify |
1181 |
0.50 |
116.000 |
117.005 |
115.000 |
|
3543 |
2001.02.26 01:55 |
close |
1181 |
0.50 |
115.795 |
117.005 |
115.000 |
88.52 |
39606.31 |
3544 |
2001.02.26 03:45 |
sell |
1182 |
0.50 |
116.050 |
0.000 |
0.000 |
|
3545 |
2001.02.26 03:45 |
modify |
1182 |
0.50 |
116.050 |
117.055 |
115.050 |
|
3546 |
2001.02.26 06:00 |
close |
1182 |
0.50 |
116.185 |
117.055 |
115.050 |
-58.10 |
39548.21 |
3547 |
2001.02.26 20:25 |
buy |
1183 |
0.50 |
116.545 |
0.000 |
0.000 |
|
3548 |
2001.02.26 20:25 |
modify |
1183 |
0.50 |
116.545 |
115.540 |
117.545 |
|
3549 |
2001.02.26 21:45 |
buy |
1184 |
0.50 |
116.495 |
0.000 |
0.000 |
|
3550 |
2001.02.26 21:45 |
modify |
1184 |
0.50 |
116.495 |
115.490 |
117.495 |
|
3551 |
2001.02.26 23:10 |
buy |
1185 |
0.50 |
116.425 |
0.000 |
0.000 |
|
3552 |
2001.02.26 23:10 |
modify |
1185 |
0.50 |
116.425 |
115.420 |
117.425 |
|
3553 |
2001.02.27 00:20 |
close |
1183 |
0.50 |
116.570 |
115.540 |
117.545 |
10.72 |
39558.93 |
3554 |
2001.02.27 00:20 |
close |
1185 |
0.50 |
116.570 |
115.420 |
117.425 |
62.19 |
39621.12 |
3555 |
2001.02.27 01:15 |
close |
1184 |
0.50 |
116.590 |
115.490 |
117.495 |
40.74 |
39661.86 |
3556 |
2001.02.27 21:45 |
buy |
1186 |
0.50 |
116.135 |
0.000 |
0.000 |
|
3557 |
2001.02.27 21:45 |
modify |
1186 |
0.50 |
116.135 |
115.130 |
117.135 |
|
3558 |
2001.02.27 23:05 |
buy |
1187 |
0.50 |
116.035 |
0.000 |
0.000 |
|
3559 |
2001.02.27 23:05 |
modify |
1187 |
0.50 |
116.035 |
115.030 |
117.035 |
|
3560 |
2001.02.27 23:20 |
close |
1186 |
0.50 |
116.240 |
115.130 |
117.135 |
45.17 |
39707.03 |
3561 |
2001.02.27 23:25 |
close |
1187 |
0.50 |
116.260 |
115.030 |
117.035 |
96.77 |
39803.80 |
3562 |
2001.02.28 21:20 |
buy |
1188 |
0.50 |
117.315 |
0.000 |
0.000 |
|
3563 |
2001.02.28 21:20 |
modify |
1188 |
0.50 |
117.315 |
116.310 |
118.315 |
|
3564 |
2001.02.28 23:20 |
close |
1188 |
0.50 |
117.410 |
116.310 |
118.315 |
40.46 |
39844.26 |
3565 |
2001.03.01 00:50 |
sell |
1189 |
0.50 |
117.450 |
0.000 |
0.000 |
|
3566 |
2001.03.01 00:50 |
modify |
1189 |
0.50 |
117.450 |
118.455 |
116.450 |
|
3567 |
2001.03.01 03:20 |
close |
1189 |
0.50 |
117.275 |
118.455 |
116.450 |
74.61 |
39918.87 |
3568 |
2001.03.02 00:05 |
buy |
1190 |
0.50 |
117.365 |
0.000 |
0.000 |
|
3569 |
2001.03.02 00:05 |
modify |
1190 |
0.50 |
117.365 |
116.360 |
118.365 |
|
3570 |
2001.03.02 00:30 |
close |
1190 |
0.50 |
117.490 |
116.360 |
118.365 |
53.20 |
39972.07 |
3571 |
2001.03.02 21:00 |
buy |
1191 |
0.50 |
118.895 |
0.000 |
0.000 |
|
3572 |
2001.03.02 21:00 |
modify |
1191 |
0.50 |
118.895 |
117.890 |
119.895 |
|
3573 |
2001.03.05 00:00 |
close |
1191 |
0.50 |
119.170 |
117.890 |
119.895 |
115.38 |
40087.45 |
3574 |
2001.03.05 00:00 |
sell |
1192 |
0.50 |
119.170 |
0.000 |
0.000 |
|
3575 |
2001.03.05 00:00 |
modify |
1192 |
0.50 |
119.170 |
120.175 |
118.170 |
|
3576 |
2001.03.05 01:30 |
close |
1192 |
0.50 |
119.085 |
120.175 |
118.170 |
35.69 |
40123.14 |
3577 |
2001.03.05 22:45 |
sell |
1193 |
0.50 |
119.220 |
0.000 |
0.000 |
|
3578 |
2001.03.05 22:45 |
modify |
1193 |
0.50 |
119.220 |
120.225 |
118.220 |
|
3579 |
2001.03.06 00:00 |
sell |
1194 |
0.50 |
119.260 |
0.000 |
0.000 |
|
3580 |
2001.03.06 00:00 |
modify |
1194 |
0.50 |
119.260 |
120.265 |
118.260 |
|
3581 |
2001.03.06 00:55 |
close |
1193 |
0.50 |
119.045 |
120.225 |
118.220 |
71.14 |
40194.28 |
3582 |
2001.03.06 01:00 |
close |
1194 |
0.50 |
118.935 |
120.265 |
118.260 |
136.63 |
40330.91 |
3583 |
2001.03.06 22:05 |
sell |
1195 |
0.50 |
118.960 |
0.000 |
0.000 |
|
3584 |
2001.03.06 22:05 |
modify |
1195 |
0.50 |
118.960 |
119.965 |
117.960 |
|
3585 |
2001.03.06 22:50 |
buy |
1196 |
0.50 |
118.765 |
0.000 |
0.000 |
|
3586 |
2001.03.06 22:50 |
modify |
1196 |
0.50 |
118.765 |
117.760 |
119.765 |
|
3587 |
2001.03.06 23:20 |
close |
1195 |
0.50 |
118.725 |
119.965 |
117.960 |
98.97 |
40429.88 |
3588 |
2001.03.07 00:05 |
buy |
1197 |
0.50 |
118.715 |
0.000 |
0.000 |
|
3589 |
2001.03.07 00:05 |
modify |
1197 |
0.50 |
118.715 |
117.710 |
119.715 |
|
3590 |
2001.03.07 02:00 |
close |
1196 |
0.50 |
118.860 |
117.760 |
119.765 |
39.96 |
40469.84 |
3591 |
2001.03.07 02:00 |
sell |
1198 |
0.50 |
118.860 |
0.000 |
0.000 |
|
3592 |
2001.03.07 02:00 |
modify |
1198 |
0.50 |
118.860 |
119.865 |
117.860 |
|
3593 |
2001.03.07 02:05 |
close |
1197 |
0.50 |
118.780 |
117.710 |
119.715 |
27.36 |
40497.20 |
3594 |
2001.03.07 05:15 |
close |
1198 |
0.50 |
118.815 |
119.865 |
117.860 |
18.94 |
40516.14 |
3595 |
2001.03.07 21:20 |
buy |
1199 |
0.50 |
119.755 |
0.000 |
0.000 |
|
3596 |
2001.03.07 21:20 |
modify |
1199 |
0.50 |
119.755 |
118.750 |
120.755 |
|
3597 |
2001.03.07 21:40 |
close |
1199 |
0.50 |
119.900 |
118.750 |
120.755 |
60.47 |
40576.61 |
3598 |
2001.03.07 22:00 |
sell |
1200 |
0.50 |
120.000 |
0.000 |
0.000 |
|
3599 |
2001.03.07 22:00 |
modify |
1200 |
0.50 |
120.000 |
121.005 |
119.000 |
|
11