プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2002.03.04 20:15 |
buy |
2201 |
0.50 |
131.905 |
0.000 |
0.000 |
|
6601 |
2002.03.04 20:15 |
modify |
2201 |
0.50 |
131.905 |
130.900 |
132.905 |
|
6602 |
2002.03.04 23:40 |
buy |
2202 |
0.50 |
132.055 |
0.000 |
0.000 |
|
6603 |
2002.03.04 23:40 |
modify |
2202 |
0.50 |
132.055 |
131.050 |
133.055 |
|
6604 |
2002.03.05 01:45 |
close |
2200 |
0.50 |
132.330 |
131.030 |
133.035 |
111.60 |
48702.24 |
6605 |
2002.03.05 01:45 |
close |
2202 |
0.50 |
132.330 |
131.050 |
133.055 |
104.05 |
48806.29 |
6606 |
2002.03.05 01:50 |
close |
2201 |
0.50 |
132.350 |
130.900 |
132.905 |
168.25 |
48974.53 |
6607 |
2002.03.05 01:50 |
sell |
2203 |
0.50 |
132.350 |
0.000 |
0.000 |
|
6608 |
2002.03.05 01:50 |
modify |
2203 |
0.50 |
132.350 |
133.355 |
131.350 |
|
6609 |
2002.03.05 02:10 |
sell |
2204 |
0.50 |
132.390 |
0.000 |
0.000 |
|
6610 |
2002.03.05 02:10 |
modify |
2204 |
0.50 |
132.390 |
133.395 |
131.390 |
|
6611 |
2002.03.05 05:55 |
close |
2203 |
0.50 |
132.335 |
133.355 |
131.350 |
5.67 |
48980.20 |
6612 |
2002.03.05 06:00 |
close |
2204 |
0.50 |
132.335 |
133.395 |
131.390 |
20.78 |
49000.98 |
6613 |
2002.03.05 22:00 |
buy |
2205 |
0.50 |
132.175 |
0.000 |
0.000 |
|
6614 |
2002.03.05 22:00 |
modify |
2205 |
0.50 |
132.175 |
131.170 |
133.175 |
|
6615 |
2002.03.05 22:10 |
buy |
2206 |
0.50 |
132.135 |
0.000 |
0.000 |
|
6616 |
2002.03.05 22:10 |
modify |
2206 |
0.50 |
132.135 |
131.130 |
133.135 |
|
6617 |
2002.03.05 23:50 |
sell |
2207 |
0.50 |
132.260 |
0.000 |
0.000 |
|
6618 |
2002.03.05 23:50 |
modify |
2207 |
0.50 |
132.260 |
133.265 |
131.260 |
|
6619 |
2002.03.06 02:00 |
close |
2205 |
0.50 |
132.110 |
131.170 |
133.175 |
-24.46 |
48976.52 |
6620 |
2002.03.06 02:05 |
close |
2206 |
0.50 |
132.140 |
131.130 |
133.135 |
2.03 |
48978.55 |
6621 |
2002.03.06 02:10 |
close |
2207 |
0.50 |
132.065 |
133.265 |
131.260 |
71.75 |
49050.30 |
6622 |
2002.03.07 00:25 |
buy |
2208 |
0.50 |
130.605 |
0.000 |
0.000 |
|
6623 |
2002.03.07 00:25 |
modify |
2208 |
0.50 |
130.605 |
129.600 |
131.605 |
|
6624 |
2002.03.07 01:30 |
sell |
2209 |
0.50 |
130.820 |
0.000 |
0.000 |
|
6625 |
2002.03.07 01:30 |
modify |
2209 |
0.50 |
130.820 |
131.825 |
129.820 |
|
6626 |
2002.03.07 01:35 |
close |
2208 |
0.50 |
130.870 |
129.600 |
131.605 |
101.25 |
49151.55 |
6627 |
2002.03.07 01:35 |
sell |
2210 |
0.50 |
130.870 |
0.000 |
0.000 |
|
6628 |
2002.03.07 01:35 |
modify |
2210 |
0.50 |
130.870 |
131.875 |
129.870 |
|
6629 |
2002.03.07 04:05 |
close |
2209 |
0.50 |
130.545 |
131.825 |
129.820 |
105.33 |
49256.88 |
6630 |
2002.03.07 05:20 |
close |
2210 |
0.50 |
130.435 |
131.875 |
129.870 |
166.75 |
49423.63 |
6631 |
2002.03.07 18:00 |
buy |
2211 |
0.50 |
127.125 |
0.000 |
0.000 |
|
6632 |
2002.03.07 18:00 |
modify |
2211 |
0.50 |
127.125 |
126.120 |
128.125 |
|
6633 |
2002.03.07 18:20 |
buy |
2212 |
0.50 |
127.065 |
0.000 |
0.000 |
|
6634 |
2002.03.07 18:20 |
modify |
2212 |
0.50 |
127.065 |
126.060 |
128.065 |
|
6635 |
2002.03.07 19:10 |
buy |
2213 |
0.50 |
127.015 |
0.000 |
0.000 |
|
6636 |
2002.03.07 19:10 |
modify |
2213 |
0.50 |
127.015 |
126.010 |
128.015 |
|
6637 |
2002.03.07 22:50 |
close |
2211 |
0.50 |
127.340 |
126.120 |
128.125 |
84.42 |
49508.05 |
6638 |
2002.03.07 22:50 |
close |
2213 |
0.50 |
127.340 |
126.010 |
128.015 |
127.61 |
49635.66 |
6639 |
2002.03.07 22:55 |
close |
2212 |
0.50 |
127.370 |
126.060 |
128.065 |
119.73 |
49755.39 |
6640 |
2002.03.07 22:55 |
sell |
2214 |
0.50 |
127.370 |
0.000 |
0.000 |
|
6641 |
2002.03.07 22:55 |
modify |
2214 |
0.50 |
127.370 |
128.375 |
126.370 |
|
6642 |
2002.03.07 23:25 |
sell |
2215 |
0.50 |
127.460 |
0.000 |
0.000 |
|
6643 |
2002.03.07 23:25 |
modify |
2215 |
0.50 |
127.460 |
128.465 |
126.460 |
|
6644 |
2002.03.07 23:30 |
sell |
2216 |
0.50 |
127.570 |
0.000 |
0.000 |
|
6645 |
2002.03.07 23:30 |
modify |
2216 |
0.50 |
127.570 |
128.575 |
126.570 |
|
6646 |
2002.03.08 01:10 |
close |
2214 |
0.50 |
127.415 |
128.375 |
126.370 |
-19.74 |
49735.65 |
6647 |
2002.03.08 01:10 |
close |
2216 |
0.50 |
127.415 |
128.575 |
126.570 |
58.74 |
49794.38 |
6648 |
2002.03.08 01:15 |
close |
2215 |
0.50 |
127.305 |
128.465 |
126.460 |
58.80 |
49853.18 |
6649 |
2002.03.08 02:00 |
sell |
2217 |
0.50 |
127.740 |
0.000 |
0.000 |
|
6650 |
2002.03.08 02:00 |
modify |
2217 |
0.50 |
127.740 |
128.745 |
126.740 |
|
6651 |
2002.03.08 02:05 |
sell |
2218 |
0.50 |
127.930 |
0.000 |
0.000 |
|
6652 |
2002.03.08 02:05 |
modify |
2218 |
0.50 |
127.930 |
128.935 |
126.930 |
|
6653 |
2002.03.08 02:15 |
sell |
2219 |
0.50 |
127.880 |
0.000 |
0.000 |
|
6654 |
2002.03.08 02:15 |
modify |
2219 |
0.50 |
127.880 |
128.885 |
126.880 |
|
6655 |
2002.03.08 05:15 |
close |
2217 |
0.50 |
127.745 |
128.745 |
126.740 |
-1.96 |
49851.22 |
6656 |
2002.03.08 05:15 |
close |
2219 |
0.50 |
127.745 |
128.885 |
126.880 |
52.84 |
49904.06 |
6657 |
2002.03.08 05:20 |
close |
2218 |
0.50 |
127.735 |
128.935 |
126.930 |
76.33 |
49980.39 |
6658 |
2002.03.08 23:00 |
sell |
2220 |
0.50 |
128.610 |
0.000 |
0.000 |
|
6659 |
2002.03.08 23:00 |
modify |
2220 |
0.50 |
128.610 |
129.615 |
127.610 |
|
6660 |
2002.03.08 23:05 |
sell |
2221 |
0.50 |
128.680 |
0.000 |
0.000 |
|
6661 |
2002.03.08 23:05 |
modify |
2221 |
0.50 |
128.680 |
129.685 |
127.680 |
|
6662 |
2002.03.11 00:35 |
close |
2220 |
0.50 |
128.465 |
129.615 |
127.610 |
54.36 |
50034.75 |
6663 |
2002.03.11 00:35 |
buy |
2222 |
0.50 |
128.465 |
0.000 |
0.000 |
|
6664 |
2002.03.11 00:35 |
modify |
2222 |
0.50 |
128.465 |
127.460 |
129.465 |
|
6665 |
2002.03.11 01:00 |
close |
2221 |
0.50 |
128.305 |
129.685 |
127.680 |
144.06 |
50178.80 |
6666 |
2002.03.11 02:00 |
close |
2222 |
0.50 |
128.620 |
127.460 |
129.465 |
60.26 |
50239.06 |
6667 |
2002.03.11 02:05 |
sell |
2223 |
0.50 |
128.660 |
0.000 |
0.000 |
|
6668 |
2002.03.11 02:05 |
modify |
2223 |
0.50 |
128.660 |
129.665 |
127.660 |
|
6669 |
2002.03.11 02:30 |
sell |
2224 |
0.50 |
129.000 |
0.000 |
0.000 |
|
6670 |
2002.03.11 02:30 |
modify |
2224 |
0.50 |
129.000 |
130.005 |
128.000 |
|
6671 |
2002.03.11 02:35 |
sell |
2225 |
0.50 |
128.890 |
0.000 |
0.000 |
|
6672 |
2002.03.11 02:35 |
modify |
2225 |
0.50 |
128.890 |
129.895 |
127.890 |
|
6673 |
2002.03.11 06:00 |
close |
2223 |
0.50 |
129.115 |
129.665 |
127.660 |
-176.20 |
50062.86 |
6674 |
2002.03.11 06:00 |
close |
2225 |
0.50 |
129.115 |
129.895 |
127.890 |
-87.13 |
49975.73 |
6675 |
2002.03.11 06:05 |
close |
2224 |
0.50 |
129.105 |
130.005 |
128.000 |
-40.66 |
49935.07 |
6676 |
2002.03.11 22:05 |
sell |
2226 |
0.50 |
128.350 |
0.000 |
0.000 |
|
6677 |
2002.03.11 22:05 |
modify |
2226 |
0.50 |
128.350 |
129.355 |
127.350 |
|
6678 |
2002.03.11 22:30 |
sell |
2227 |
0.50 |
128.400 |
0.000 |
0.000 |
|
6679 |
2002.03.11 22:30 |
modify |
2227 |
0.50 |
128.400 |
129.405 |
127.400 |
|
6680 |
2002.03.11 23:55 |
close |
2226 |
0.50 |
128.235 |
129.355 |
127.350 |
44.84 |
49979.91 |
6681 |
2002.03.11 23:55 |
buy |
2228 |
0.50 |
128.235 |
0.000 |
0.000 |
|
6682 |
2002.03.11 23:55 |
modify |
2228 |
0.50 |
128.235 |
127.230 |
129.235 |
|
6683 |
2002.03.12 00:00 |
close |
2227 |
0.50 |
128.235 |
129.405 |
127.400 |
62.26 |
50042.17 |
6684 |
2002.03.12 00:20 |
buy |
2229 |
0.50 |
128.135 |
0.000 |
0.000 |
|
6685 |
2002.03.12 00:20 |
modify |
2229 |
0.50 |
128.135 |
127.130 |
129.135 |
|
6686 |
2002.03.12 00:30 |
buy |
2230 |
0.50 |
128.095 |
0.000 |
0.000 |
|
6687 |
2002.03.12 00:30 |
modify |
2230 |
0.50 |
128.095 |
127.090 |
129.095 |
|
6688 |
2002.03.12 02:00 |
close |
2228 |
0.50 |
128.560 |
127.230 |
129.235 |
126.54 |
50168.71 |
6689 |
2002.03.12 02:00 |
close |
2230 |
0.50 |
128.560 |
127.090 |
129.095 |
180.85 |
50349.56 |
6690 |
2002.03.12 02:05 |
close |
2229 |
0.50 |
128.670 |
127.130 |
129.135 |
207.90 |
50557.46 |
6691 |
2002.03.12 02:05 |
sell |
2231 |
0.50 |
128.670 |
0.000 |
0.000 |
|
6692 |
2002.03.12 02:05 |
modify |
2231 |
0.50 |
128.670 |
129.675 |
127.670 |
|
6693 |
2002.03.12 02:15 |
sell |
2232 |
0.50 |
128.630 |
0.000 |
0.000 |
|
6694 |
2002.03.12 02:15 |
modify |
2232 |
0.50 |
128.630 |
129.635 |
127.630 |
|
6695 |
2002.03.12 02:25 |
sell |
2233 |
0.50 |
128.580 |
0.000 |
0.000 |
|
6696 |
2002.03.12 02:25 |
modify |
2233 |
0.50 |
128.580 |
129.585 |
127.580 |
|
6697 |
2002.03.12 06:00 |
close |
2231 |
0.50 |
128.825 |
129.675 |
127.670 |
-60.16 |
50497.30 |
6698 |
2002.03.12 06:00 |
close |
2233 |
0.50 |
128.825 |
129.585 |
127.580 |
-95.09 |
50402.21 |
6699 |
2002.03.12 06:05 |
close |
2232 |
0.50 |
128.815 |
129.635 |
127.630 |
-71.81 |
50330.40 |
6700 |
2002.03.12 22:00 |
sell |
2234 |
0.50 |
128.920 |
0.000 |
0.000 |
|
6701 |
2002.03.12 22:00 |
modify |
2234 |
0.50 |
128.920 |
129.925 |
127.920 |
|
6702 |
2002.03.12 23:10 |
sell |
2235 |
0.50 |
128.960 |
0.000 |
0.000 |
|
6703 |
2002.03.12 23:10 |
modify |
2235 |
0.50 |
128.960 |
129.965 |
127.960 |
|
6704 |
2002.03.12 23:20 |
sell |
2236 |
0.50 |
129.020 |
0.000 |
0.000 |
|
6705 |
2002.03.12 23:20 |
modify |
2236 |
0.50 |
129.020 |
130.025 |
128.020 |
|
6706 |
2002.03.13 06:00 |
close |
2234 |
0.50 |
129.305 |
129.925 |
127.920 |
-150.95 |
50179.44 |
6707 |
2002.03.13 06:00 |
close |
2236 |
0.50 |
129.305 |
130.025 |
128.020 |
-112.28 |
50067.16 |
6708 |
2002.03.13 06:05 |
close |
2235 |
0.50 |
129.325 |
129.965 |
127.960 |
-143.20 |
49923.96 |
6709 |
2002.03.13 22:25 |
sell |
2237 |
0.50 |
129.550 |
0.000 |
0.000 |
|
6710 |
2002.03.13 22:25 |
modify |
2237 |
0.50 |
129.550 |
130.555 |
128.550 |
|
6711 |
2002.03.13 22:30 |
sell |
2238 |
0.50 |
129.590 |
0.000 |
0.000 |
|
6712 |
2002.03.13 22:30 |
modify |
2238 |
0.50 |
129.590 |
130.595 |
128.590 |
|
6713 |
2002.03.13 23:45 |
close |
2237 |
0.50 |
129.435 |
130.555 |
128.550 |
44.42 |
49968.38 |
6714 |
2002.03.14 00:25 |
sell |
2239 |
0.50 |
129.550 |
0.000 |
0.000 |
|
6715 |
2002.03.14 00:25 |
modify |
2239 |
0.50 |
129.550 |
130.555 |
128.550 |
|
6716 |
2002.03.14 01:10 |
close |
2238 |
0.50 |
129.365 |
130.595 |
128.590 |
80.71 |
50049.09 |
6717 |
2002.03.14 01:25 |
close |
2239 |
0.50 |
129.295 |
130.555 |
128.550 |
98.61 |
50147.70 |
6718 |
2002.03.14 22:00 |
sell |
2240 |
0.50 |
129.250 |
0.000 |
0.000 |
|
6719 |
2002.03.14 22:00 |
modify |
2240 |
0.50 |
129.250 |
130.255 |
128.250 |
|
6720 |
2002.03.15 01:10 |
sell |
2241 |
0.50 |
129.410 |
0.000 |
0.000 |
|
6721 |
2002.03.15 01:10 |
modify |
2241 |
0.50 |
129.410 |
130.415 |
128.410 |
|
6722 |
2002.03.15 01:15 |
sell |
2242 |
0.50 |
129.490 |
0.000 |
0.000 |
|
6723 |
2002.03.15 01:15 |
modify |
2242 |
0.50 |
129.490 |
130.495 |
128.490 |
|
6724 |
2002.03.15 02:10 |
close |
2240 |
0.50 |
128.985 |
130.255 |
128.250 |
100.65 |
50248.34 |
6725 |
2002.03.15 02:10 |
close |
2242 |
0.50 |
128.985 |
130.495 |
128.490 |
195.76 |
50444.10 |
6726 |
2002.03.15 06:00 |
close |
2241 |
0.50 |
129.245 |
130.415 |
128.410 |
63.83 |
50507.93 |
6727 |
2002.03.15 22:20 |
sell |
2243 |
0.50 |
129.180 |
0.000 |
0.000 |
|
6728 |
2002.03.15 22:20 |
modify |
2243 |
0.50 |
129.180 |
130.185 |
128.180 |
|
6729 |
2002.03.18 06:00 |
close |
2243 |
0.50 |
129.985 |
130.185 |
128.180 |
-311.73 |
50196.20 |
6730 |
2002.03.18 22:10 |
buy |
2244 |
0.50 |
131.285 |
0.000 |
0.000 |
|
6731 |
2002.03.18 22:10 |
modify |
2244 |
0.50 |
131.285 |
130.280 |
132.285 |
|
6732 |
2002.03.18 22:45 |
buy |
2245 |
0.50 |
131.225 |
0.000 |
0.000 |
|
6733 |
2002.03.18 22:45 |
modify |
2245 |
0.50 |
131.225 |
130.220 |
132.225 |
|
6734 |
2002.03.19 00:20 |
buy |
2246 |
0.50 |
131.135 |
0.000 |
0.000 |
|
6735 |
2002.03.19 00:20 |
modify |
2246 |
0.50 |
131.135 |
130.130 |
132.135 |
|
6736 |
2002.03.19 02:00 |
close |
2244 |
0.50 |
131.130 |
130.280 |
132.285 |
-58.96 |
50137.24 |
6737 |
2002.03.19 02:00 |
close |
2246 |
0.50 |
131.130 |
130.130 |
132.135 |
-1.91 |
50135.33 |
6738 |
2002.03.19 02:05 |
close |
2245 |
0.50 |
131.090 |
130.220 |
132.225 |
-51.35 |
50083.98 |
6739 |
2002.03.19 21:30 |
buy |
2247 |
0.50 |
131.985 |
0.000 |
0.000 |
|
6740 |
2002.03.19 21:30 |
modify |
2247 |
0.50 |
131.985 |
130.980 |
132.985 |
|
6741 |
2002.03.20 00:15 |
sell |
2248 |
0.50 |
132.170 |
0.000 |
0.000 |
|
6742 |
2002.03.20 00:15 |
modify |
2248 |
0.50 |
132.170 |
133.175 |
131.170 |
|
6743 |
2002.03.20 00:20 |
sell |
2249 |
0.50 |
132.230 |
0.000 |
0.000 |
|
6744 |
2002.03.20 00:20 |
modify |
2249 |
0.50 |
132.230 |
133.235 |
131.230 |
|
6745 |
2002.03.20 01:15 |
close |
2247 |
0.50 |
132.380 |
130.980 |
132.985 |
149.33 |
50233.31 |
6746 |
2002.03.20 01:20 |
sell |
2250 |
0.50 |
132.430 |
0.000 |
0.000 |
|
6747 |
2002.03.20 01:20 |
modify |
2250 |
0.50 |
132.430 |
133.435 |
131.430 |
|
6748 |
2002.03.20 02:10 |
close |
2248 |
0.50 |
132.135 |
133.175 |
131.170 |
13.24 |
50246.55 |
6749 |
2002.03.20 02:10 |
close |
2250 |
0.50 |
132.135 |
133.435 |
131.430 |
111.63 |
50358.18 |
6750 |
2002.03.20 02:35 |
close |
2249 |
0.50 |
132.045 |
133.235 |
131.230 |
70.05 |
50428.23 |
6751 |
2002.03.20 20:30 |
buy |
2251 |
0.50 |
131.485 |
0.000 |
0.000 |
|
6752 |
2002.03.20 20:30 |
modify |
2251 |
0.50 |
131.485 |
130.480 |
132.485 |
|
6753 |
2002.03.20 21:35 |
buy |
2252 |
0.50 |
131.435 |
0.000 |
0.000 |
|
6754 |
2002.03.20 21:35 |
modify |
2252 |
0.50 |
131.435 |
130.430 |
132.435 |
|
6755 |
2002.03.20 22:50 |
buy |
2253 |
0.50 |
131.335 |
0.000 |
0.000 |
|
6756 |
2002.03.20 22:50 |
modify |
2253 |
0.50 |
131.335 |
130.330 |
132.335 |
|
6757 |
2002.03.21 01:30 |
close |
2251 |
0.50 |
131.490 |
130.480 |
132.485 |
2.32 |
50430.54 |
6758 |
2002.03.21 01:30 |
close |
2253 |
0.50 |
131.490 |
130.330 |
132.335 |
59.36 |
50489.90 |
6759 |
2002.03.21 01:35 |
sell |
2254 |
0.50 |
131.470 |
0.000 |
0.000 |
|
6760 |
2002.03.21 01:35 |
modify |
2254 |
0.50 |
131.470 |
132.475 |
130.470 |
|
6761 |
2002.03.21 02:00 |
close |
2252 |
0.50 |
131.490 |
130.430 |
132.435 |
21.33 |
50511.23 |
6762 |
2002.03.21 02:05 |
sell |
2255 |
0.50 |
131.490 |
0.000 |
0.000 |
|
6763 |
2002.03.21 02:05 |
modify |
2255 |
0.50 |
131.490 |
132.495 |
130.490 |
|
6764 |
2002.03.21 02:15 |
sell |
2256 |
0.50 |
131.540 |
0.000 |
0.000 |
|
6765 |
2002.03.21 02:15 |
modify |
2256 |
0.50 |
131.540 |
132.545 |
130.540 |
|
6766 |
2002.03.21 05:15 |
close |
2254 |
0.50 |
131.415 |
132.475 |
130.470 |
20.93 |
50532.16 |
6767 |
2002.03.21 05:15 |
close |
2256 |
0.50 |
131.415 |
132.545 |
130.540 |
47.56 |
50579.72 |
6768 |
2002.03.21 05:20 |
close |
2255 |
0.50 |
131.395 |
132.495 |
130.490 |
36.15 |
50615.87 |
6769 |
2002.03.21 18:05 |
buy |
2257 |
0.50 |
131.825 |
0.000 |
0.000 |
|
6770 |
2002.03.21 18:05 |
modify |
2257 |
0.50 |
131.825 |
130.820 |
132.825 |
|
6771 |
2002.03.21 18:15 |
buy |
2258 |
0.50 |
131.785 |
0.000 |
0.000 |
|
6772 |
2002.03.21 18:15 |
modify |
2258 |
0.50 |
131.785 |
130.780 |
132.785 |
|
6773 |
2002.03.21 19:15 |
close |
2257 |
0.50 |
132.250 |
130.820 |
132.825 |
160.68 |
50776.55 |
6774 |
2002.03.21 23:00 |
close |
2258 |
0.50 |
132.080 |
130.780 |
132.785 |
111.67 |
50888.22 |
6775 |
2002.03.21 23:00 |
sell |
2259 |
0.50 |
132.080 |
0.000 |
0.000 |
|
6776 |
2002.03.21 23:00 |
modify |
2259 |
0.50 |
132.080 |
133.085 |
131.080 |
|
6777 |
2002.03.22 03:20 |
close |
2259 |
0.50 |
132.075 |
133.085 |
131.080 |
-0.19 |
50888.02 |
6778 |
2002.03.25 01:55 |
sell |
2260 |
0.50 |
132.900 |
0.000 |
0.000 |
|
6779 |
2002.03.25 01:55 |
modify |
2260 |
0.50 |
132.900 |
133.905 |
131.900 |
|
6780 |
2002.03.25 02:10 |
sell |
2261 |
0.50 |
132.950 |
0.000 |
0.000 |
|
6781 |
2002.03.25 02:10 |
modify |
2261 |
0.50 |
132.950 |
133.955 |
131.950 |
|
6782 |
2002.03.25 05:00 |
close |
2260 |
0.50 |
132.725 |
133.905 |
131.900 |
65.93 |
50953.95 |
6783 |
2002.03.25 06:00 |
close |
2261 |
0.50 |
132.755 |
133.955 |
131.950 |
73.44 |
51027.39 |
6784 |
2002.03.25 22:15 |
sell |
2262 |
0.50 |
133.390 |
0.000 |
0.000 |
|
6785 |
2002.03.25 22:15 |
modify |
2262 |
0.50 |
133.390 |
134.395 |
132.390 |
|
6786 |
2002.03.25 22:30 |
sell |
2263 |
0.50 |
133.430 |
0.000 |
0.000 |
|
6787 |
2002.03.25 22:30 |
modify |
2263 |
0.50 |
133.430 |
134.435 |
132.430 |
|
6788 |
2002.03.26 00:15 |
close |
2262 |
0.50 |
133.335 |
134.395 |
132.390 |
18.54 |
51045.93 |
6789 |
2002.03.26 00:20 |
close |
2263 |
0.50 |
133.325 |
134.435 |
132.430 |
37.30 |
51083.23 |
6790 |
2002.03.26 01:20 |
sell |
2264 |
0.50 |
133.390 |
0.000 |
0.000 |
|
6791 |
2002.03.26 01:20 |
modify |
2264 |
0.50 |
133.390 |
134.395 |
132.390 |
|
6792 |
2002.03.26 01:30 |
sell |
2265 |
0.50 |
133.430 |
0.000 |
0.000 |
|
6793 |
2002.03.26 01:30 |
modify |
2265 |
0.50 |
133.430 |
134.435 |
132.430 |
|
6794 |
2002.03.26 02:15 |
close |
2264 |
0.50 |
133.255 |
134.395 |
132.390 |
50.65 |
51133.88 |
6795 |
2002.03.26 02:20 |
close |
2265 |
0.50 |
133.185 |
134.435 |
132.430 |
91.98 |
51225.86 |
6796 |
2002.03.26 22:00 |
sell |
2266 |
0.50 |
132.910 |
0.000 |
0.000 |
|
6797 |
2002.03.26 22:00 |
modify |
2266 |
0.50 |
132.910 |
133.915 |
131.910 |
|
6798 |
2002.03.26 22:10 |
sell |
2267 |
0.50 |
132.960 |
0.000 |
0.000 |
|
6799 |
2002.03.26 22:10 |
modify |
2267 |
0.50 |
132.960 |
133.965 |
131.960 |
|
6800 |
2002.03.26 22:20 |
sell |
2268 |
0.50 |
133.030 |
0.000 |
0.000 |
|
6801 |
2002.03.26 22:20 |
modify |
2268 |
0.50 |
133.030 |
134.035 |
132.030 |
|
6802 |
2002.03.27 01:30 |
close |
2266 |
0.50 |
132.825 |
133.915 |
131.910 |
29.92 |
51255.77 |
6803 |
2002.03.27 01:30 |
close |
2268 |
0.50 |
132.825 |
134.035 |
132.030 |
75.09 |
51330.86 |
6804 |
2002.03.27 01:35 |
close |
2267 |
0.50 |
132.825 |
133.965 |
131.960 |
48.74 |
51379.60 |
6805 |
2002.03.27 18:25 |
buy |
2269 |
0.50 |
132.525 |
0.000 |
0.000 |
|
6806 |
2002.03.27 18:25 |
modify |
2269 |
0.50 |
132.525 |
131.520 |
133.525 |
|
6807 |
2002.03.27 21:00 |
close |
2269 |
0.50 |
132.730 |
131.520 |
133.525 |
77.22 |
51456.82 |
6808 |
2002.03.27 22:10 |
sell |
2270 |
0.50 |
132.730 |
0.000 |
0.000 |
|
6809 |
2002.03.27 22:10 |
modify |
2270 |
0.50 |
132.730 |
133.735 |
131.730 |
|
6810 |
2002.03.27 23:00 |
close |
2270 |
0.50 |
132.565 |
133.735 |
131.730 |
62.23 |
51519.05 |
6811 |
2002.03.27 23:00 |
buy |
2271 |
0.50 |
132.565 |
0.000 |
0.000 |
|
6812 |
2002.03.27 23:00 |
modify |
2271 |
0.50 |
132.565 |
131.560 |
133.565 |
|
6813 |
2002.03.27 23:10 |
buy |
2272 |
0.50 |
132.525 |
0.000 |
0.000 |
|
6814 |
2002.03.27 23:10 |
modify |
2272 |
0.50 |
132.525 |
131.520 |
133.525 |
|
6815 |
2002.03.28 00:00 |
sell |
2273 |
0.50 |
132.730 |
0.000 |
0.000 |
|
6816 |
2002.03.28 00:00 |
modify |
2273 |
0.50 |
132.730 |
133.735 |
131.730 |
|
6817 |
2002.03.28 01:35 |
close |
2273 |
0.50 |
132.435 |
133.735 |
131.730 |
111.38 |
51630.43 |
6818 |
2002.03.28 02:00 |
close |
2271 |
0.50 |
132.620 |
131.560 |
133.565 |
21.16 |
51651.58 |
6819 |
2002.03.28 02:05 |
close |
2272 |
0.50 |
132.550 |
131.520 |
133.525 |
9.85 |
51661.43 |
6820 |
2002.03.28 22:30 |
sell |
2274 |
0.50 |
132.710 |
0.000 |
0.000 |
|
6821 |
2002.03.28 22:30 |
modify |
2274 |
0.50 |
132.710 |
133.715 |
131.710 |
|
6822 |
2002.03.28 23:00 |
sell |
2275 |
0.50 |
132.800 |
0.000 |
0.000 |
|
6823 |
2002.03.28 23:00 |
modify |
2275 |
0.50 |
132.800 |
133.805 |
131.800 |
|
6824 |
2002.03.29 01:10 |
sell |
2276 |
0.50 |
132.960 |
0.000 |
0.000 |
|
6825 |
2002.03.29 01:10 |
modify |
2276 |
0.50 |
132.960 |
133.965 |
131.960 |
|
6826 |
2002.03.29 03:50 |
close |
2274 |
0.50 |
132.985 |
133.715 |
131.710 |
-105.48 |
51555.95 |
6827 |
2002.03.29 03:50 |
close |
2276 |
0.50 |
132.985 |
133.965 |
131.960 |
-9.40 |
51546.55 |
6828 |
2002.03.29 03:55 |
close |
2275 |
0.50 |
132.975 |
133.805 |
131.800 |
-67.88 |
51478.66 |
6829 |
2002.03.29 23:00 |
sell |
2277 |
0.50 |
132.760 |
0.000 |
0.000 |
|
6830 |
2002.03.29 23:00 |
modify |
2277 |
0.50 |
132.760 |
133.765 |
131.760 |
|
6831 |
2002.04.01 06:00 |
close |
2277 |
0.50 |
133.235 |
133.765 |
131.760 |
-180.34 |
51298.32 |
6832 |
2002.04.02 00:00 |
buy |
2278 |
0.50 |
133.305 |
0.000 |
0.000 |
|
6833 |
2002.04.02 00:00 |
modify |
2278 |
0.50 |
133.305 |
132.300 |
134.305 |
|
6834 |
2002.04.02 00:30 |
buy |
2279 |
0.50 |
133.245 |
0.000 |
0.000 |
|
6835 |
2002.04.02 00:30 |
modify |
2279 |
0.50 |
133.245 |
132.240 |
134.245 |
|
6836 |
2002.04.02 02:00 |
close |
2278 |
0.50 |
133.150 |
132.300 |
134.305 |
-58.21 |
51240.11 |
6837 |
2002.04.02 02:05 |
close |
2279 |
0.50 |
133.170 |
132.240 |
134.245 |
-28.16 |
51211.95 |
6838 |
2002.04.02 23:20 |
buy |
2280 |
0.50 |
133.165 |
0.000 |
0.000 |
|
6839 |
2002.04.02 23:20 |
modify |
2280 |
0.50 |
133.165 |
132.160 |
134.165 |
|
6840 |
2002.04.02 23:25 |
buy |
2281 |
0.50 |
133.225 |
0.000 |
0.000 |
|
6841 |
2002.04.02 23:25 |
modify |
2281 |
0.50 |
133.225 |
132.220 |
134.225 |
|
6842 |
2002.04.03 00:05 |
buy |
2282 |
0.50 |
133.175 |
0.000 |
0.000 |
|
6843 |
2002.04.03 00:05 |
modify |
2282 |
0.50 |
133.175 |
132.170 |
134.175 |
|
6844 |
2002.04.03 02:00 |
close |
2280 |
0.50 |
133.230 |
132.160 |
134.165 |
24.53 |
51236.48 |
6845 |
2002.04.03 02:00 |
close |
2282 |
0.50 |
133.230 |
132.170 |
134.175 |
20.64 |
51257.12 |
6846 |
2002.04.03 02:05 |
close |
2281 |
0.50 |
133.250 |
132.220 |
134.225 |
9.52 |
51266.64 |
6847 |
2002.04.03 20:00 |
buy |
2283 |
0.50 |
132.575 |
0.000 |
0.000 |
|
6848 |
2002.04.03 20:00 |
modify |
2283 |
0.50 |
132.575 |
131.570 |
133.575 |
|
6849 |
2002.04.03 21:10 |
close |
2283 |
0.50 |
132.770 |
131.570 |
133.575 |
73.44 |
51340.08 |
6850 |
2002.04.04 00:20 |
sell |
2284 |
0.50 |
132.770 |
0.000 |
0.000 |
|
6851 |
2002.04.04 00:20 |
modify |
2284 |
0.50 |
132.770 |
133.775 |
131.770 |
|
6852 |
2002.04.04 01:10 |
sell |
2285 |
0.50 |
132.880 |
0.000 |
0.000 |
|
6853 |
2002.04.04 01:10 |
modify |
2285 |
0.50 |
132.880 |
133.885 |
131.880 |
|
6854 |
2002.04.04 01:15 |
sell |
2286 |
0.50 |
132.840 |
0.000 |
0.000 |
|
6855 |
2002.04.04 01:15 |
modify |
2286 |
0.50 |
132.840 |
133.845 |
131.840 |
|
6856 |
2002.04.04 02:40 |
close |
2284 |
0.50 |
132.425 |
133.775 |
131.770 |
130.26 |
51470.34 |
6857 |
2002.04.04 02:40 |
close |
2286 |
0.50 |
132.425 |
133.845 |
131.840 |
156.69 |
51627.03 |
6858 |
2002.04.04 02:45 |
close |
2285 |
0.50 |
132.375 |
133.885 |
131.880 |
190.75 |
51817.78 |
6859 |
2002.04.04 22:00 |
sell |
2287 |
0.50 |
132.350 |
0.000 |
0.000 |
|
6860 |
2002.04.04 22:00 |
modify |
2287 |
0.50 |
132.350 |
133.355 |
131.350 |
|
6861 |
2002.04.04 23:45 |
sell |
2288 |
0.50 |
132.390 |
0.000 |
0.000 |
|
6862 |
2002.04.04 23:45 |
modify |
2288 |
0.50 |
132.390 |
133.395 |
131.390 |
|
6863 |
2002.04.05 01:25 |
close |
2287 |
0.50 |
132.285 |
133.355 |
131.350 |
22.49 |
51840.27 |
6864 |
2002.04.05 01:30 |
close |
2288 |
0.50 |
132.245 |
133.395 |
131.390 |
52.74 |
51893.00 |
6865 |
2002.04.05 18:45 |
buy |
2289 |
0.50 |
131.665 |
0.000 |
0.000 |
|
6866 |
2002.04.05 18:45 |
modify |
2289 |
0.50 |
131.665 |
130.660 |
132.665 |
|
6867 |
2002.04.05 20:00 |
buy |
2290 |
0.50 |
131.625 |
0.000 |
0.000 |
|
6868 |
2002.04.05 20:00 |
modify |
2290 |
0.50 |
131.625 |
130.620 |
132.625 |
|
6869 |
2002.04.05 21:45 |
close |
2289 |
0.50 |
131.740 |
130.660 |
132.665 |
28.47 |
51921.47 |
6870 |
2002.04.05 21:50 |
close |
2290 |
0.50 |
131.740 |
130.620 |
132.625 |
43.65 |
51965.12 |
6871 |
2002.04.05 23:00 |
sell |
2291 |
0.50 |
131.720 |
0.000 |
0.000 |
|
6872 |
2002.04.05 23:00 |
modify |
2291 |
0.50 |
131.720 |
132.725 |
130.720 |
|
6873 |
2002.04.05 23:10 |
close |
2291 |
0.50 |
131.585 |
132.725 |
130.720 |
51.30 |
52016.42 |
6874 |
2002.04.05 23:10 |
buy |
2292 |
0.50 |
131.585 |
0.000 |
0.000 |
|
6875 |
2002.04.05 23:10 |
modify |
2292 |
0.50 |
131.585 |
130.580 |
132.585 |
|
6876 |
2002.04.08 00:00 |
close |
2292 |
0.50 |
131.740 |
130.580 |
132.585 |
58.97 |
52075.39 |
6877 |
2002.04.08 00:00 |
sell |
2293 |
0.50 |
131.740 |
0.000 |
0.000 |
|
6878 |
2002.04.08 00:00 |
modify |
2293 |
0.50 |
131.740 |
132.745 |
130.740 |
|
6879 |
2002.04.08 00:15 |
sell |
2294 |
0.50 |
131.780 |
0.000 |
0.000 |
|
6880 |
2002.04.08 00:15 |
modify |
2294 |
0.50 |
131.780 |
132.785 |
130.780 |
|
6881 |
2002.04.08 00:20 |
sell |
2295 |
0.50 |
131.840 |
0.000 |
0.000 |
|
6882 |
2002.04.08 00:20 |
modify |
2295 |
0.50 |
131.840 |
132.845 |
130.840 |
|
6883 |
2002.04.08 02:05 |
close |
2293 |
0.50 |
131.575 |
132.745 |
130.740 |
62.70 |
52138.09 |
6884 |
2002.04.08 02:05 |
close |
2295 |
0.50 |
131.575 |
132.845 |
130.840 |
100.70 |
52238.79 |
6885 |
2002.04.08 03:25 |
close |
2294 |
0.50 |
131.415 |
132.785 |
130.780 |
138.87 |
52377.66 |
6886 |
2002.04.08 18:55 |
buy |
2296 |
0.50 |
131.175 |
0.000 |
0.000 |
|
6887 |
2002.04.08 18:55 |
modify |
2296 |
0.50 |
131.175 |
130.170 |
132.175 |
|
6888 |
2002.04.08 19:40 |
close |
2296 |
0.50 |
131.420 |
130.170 |
132.175 |
93.21 |
52470.87 |
6889 |
2002.04.08 22:00 |
sell |
2297 |
0.50 |
131.480 |
0.000 |
0.000 |
|
6890 |
2002.04.08 22:00 |
modify |
2297 |
0.50 |
131.480 |
132.485 |
130.480 |
|
6891 |
2002.04.08 22:10 |
sell |
2298 |
0.50 |
131.520 |
0.000 |
0.000 |
|
6892 |
2002.04.08 22:10 |
modify |
2298 |
0.50 |
131.520 |
132.525 |
130.520 |
|
6893 |
2002.04.08 22:15 |
sell |
2299 |
0.50 |
131.590 |
0.000 |
0.000 |
|
6894 |
2002.04.08 22:15 |
modify |
2299 |
0.50 |
131.590 |
132.595 |
130.590 |
|
6895 |
2002.04.09 01:00 |
close |
2297 |
0.50 |
131.515 |
132.485 |
130.480 |
-15.39 |
52455.48 |
6896 |
2002.04.09 01:00 |
close |
2299 |
0.50 |
131.515 |
132.595 |
130.590 |
26.43 |
52481.90 |
6897 |
2002.04.09 06:00 |
close |
2298 |
0.50 |
131.905 |
132.525 |
130.520 |
-148.02 |
52333.88 |
6898 |
2002.04.09 18:00 |
buy |
2300 |
0.50 |
130.985 |
0.000 |
0.000 |
|
6899 |
2002.04.09 18:00 |
modify |
2300 |
0.50 |
130.985 |
129.980 |
131.985 |
|
22