プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2002.01.22 18:10 |
buy |
2101 |
0.50 |
133.995 |
0.000 |
0.000 |
|
6301 |
2002.01.22 18:10 |
modify |
2101 |
0.50 |
133.995 |
132.990 |
134.995 |
|
6302 |
2002.01.22 18:35 |
buy |
2102 |
0.50 |
133.925 |
0.000 |
0.000 |
|
6303 |
2002.01.22 18:35 |
modify |
2102 |
0.50 |
133.925 |
132.920 |
134.925 |
|
6304 |
2002.01.22 19:45 |
close |
2100 |
0.50 |
134.040 |
132.940 |
134.945 |
35.44 |
47682.90 |
6305 |
2002.01.22 19:45 |
close |
2102 |
0.50 |
134.040 |
132.920 |
134.925 |
42.90 |
47725.80 |
6306 |
2002.01.22 19:55 |
close |
2101 |
0.50 |
134.100 |
132.990 |
134.995 |
39.15 |
47764.95 |
6307 |
2002.01.22 21:05 |
buy |
2103 |
0.50 |
133.915 |
0.000 |
0.000 |
|
6308 |
2002.01.22 21:05 |
modify |
2103 |
0.50 |
133.915 |
132.910 |
134.915 |
|
6309 |
2002.01.22 21:50 |
buy |
2104 |
0.50 |
133.875 |
0.000 |
0.000 |
|
6310 |
2002.01.22 21:50 |
modify |
2104 |
0.50 |
133.875 |
132.870 |
134.875 |
|
6311 |
2002.01.22 23:10 |
buy |
2105 |
0.50 |
133.825 |
0.000 |
0.000 |
|
6312 |
2002.01.22 23:10 |
modify |
2105 |
0.50 |
133.825 |
132.820 |
134.825 |
|
6313 |
2002.01.23 02:00 |
close |
2103 |
0.50 |
133.830 |
132.910 |
134.915 |
-31.62 |
47733.33 |
6314 |
2002.01.23 02:00 |
close |
2105 |
0.50 |
133.830 |
132.820 |
134.825 |
2.01 |
47735.34 |
6315 |
2002.01.23 02:05 |
close |
2104 |
0.50 |
133.850 |
132.870 |
134.875 |
-9.20 |
47726.14 |
6316 |
2002.01.23 02:15 |
sell |
2106 |
0.50 |
133.930 |
0.000 |
0.000 |
|
6317 |
2002.01.23 02:15 |
modify |
2106 |
0.50 |
133.930 |
134.935 |
132.930 |
|
6318 |
2002.01.23 02:55 |
sell |
2107 |
0.50 |
133.990 |
0.000 |
0.000 |
|
6319 |
2002.01.23 02:55 |
modify |
2107 |
0.50 |
133.990 |
134.995 |
132.990 |
|
6320 |
2002.01.23 06:00 |
close |
2106 |
0.50 |
134.135 |
134.935 |
132.930 |
-76.42 |
47649.72 |
6321 |
2002.01.23 06:05 |
close |
2107 |
0.50 |
134.165 |
134.995 |
132.990 |
-65.22 |
47584.50 |
6322 |
2002.01.23 20:55 |
buy |
2108 |
0.50 |
134.255 |
0.000 |
0.000 |
|
6323 |
2002.01.23 20:55 |
modify |
2108 |
0.50 |
134.255 |
133.250 |
135.255 |
|
6324 |
2002.01.23 22:25 |
close |
2108 |
0.50 |
134.480 |
133.250 |
135.255 |
83.66 |
47668.16 |
6325 |
2002.01.23 22:25 |
sell |
2109 |
0.50 |
134.480 |
0.000 |
0.000 |
|
6326 |
2002.01.23 22:25 |
modify |
2109 |
0.50 |
134.480 |
135.485 |
133.480 |
|
6327 |
2002.01.23 22:40 |
sell |
2110 |
0.50 |
134.520 |
0.000 |
0.000 |
|
6328 |
2002.01.23 22:40 |
modify |
2110 |
0.50 |
134.520 |
135.525 |
133.520 |
|
6329 |
2002.01.23 23:00 |
sell |
2111 |
0.50 |
134.560 |
0.000 |
0.000 |
|
6330 |
2002.01.23 23:00 |
modify |
2111 |
0.50 |
134.560 |
135.565 |
133.560 |
|
6331 |
2002.01.24 06:00 |
close |
2109 |
0.50 |
134.645 |
135.485 |
133.480 |
-67.52 |
47600.64 |
6332 |
2002.01.24 06:00 |
close |
2111 |
0.50 |
134.645 |
135.565 |
133.560 |
-37.81 |
47562.83 |
6333 |
2002.01.24 06:05 |
close |
2110 |
0.50 |
134.645 |
135.525 |
133.520 |
-52.67 |
47510.16 |
6334 |
2002.01.24 22:35 |
sell |
2112 |
0.50 |
134.810 |
0.000 |
0.000 |
|
6335 |
2002.01.24 22:35 |
modify |
2112 |
0.50 |
134.810 |
135.815 |
133.810 |
|
6336 |
2002.01.25 00:25 |
sell |
2113 |
0.50 |
134.890 |
0.000 |
0.000 |
|
6337 |
2002.01.25 00:25 |
modify |
2113 |
0.50 |
134.890 |
135.895 |
133.890 |
|
6338 |
2002.01.25 00:45 |
sell |
2114 |
0.50 |
134.850 |
0.000 |
0.000 |
|
6339 |
2002.01.25 00:45 |
modify |
2114 |
0.50 |
134.850 |
135.855 |
133.850 |
|
6340 |
2002.01.25 03:00 |
close |
2112 |
0.50 |
134.665 |
135.815 |
133.810 |
51.76 |
47561.91 |
6341 |
2002.01.25 03:00 |
close |
2114 |
0.50 |
134.665 |
135.855 |
133.850 |
68.69 |
47630.60 |
6342 |
2002.01.25 06:00 |
close |
2113 |
0.50 |
134.775 |
135.895 |
133.890 |
42.66 |
47673.26 |
6343 |
2002.01.25 22:50 |
sell |
2115 |
0.50 |
134.430 |
0.000 |
0.000 |
|
6344 |
2002.01.25 22:50 |
modify |
2115 |
0.50 |
134.430 |
135.435 |
133.430 |
|
6345 |
2002.01.25 23:05 |
sell |
2116 |
0.50 |
134.480 |
0.000 |
0.000 |
|
6346 |
2002.01.25 23:05 |
modify |
2116 |
0.50 |
134.480 |
135.485 |
133.480 |
|
6347 |
2002.01.25 23:25 |
sell |
2117 |
0.50 |
134.590 |
0.000 |
0.000 |
|
6348 |
2002.01.25 23:25 |
modify |
2117 |
0.50 |
134.590 |
135.595 |
133.590 |
|
6349 |
2002.01.28 01:55 |
close |
2115 |
0.50 |
134.625 |
135.435 |
133.430 |
-74.50 |
47598.76 |
6350 |
2002.01.28 01:55 |
close |
2117 |
0.50 |
134.625 |
135.595 |
133.590 |
-15.08 |
47583.68 |
6351 |
2002.01.28 02:00 |
close |
2116 |
0.50 |
134.585 |
135.485 |
133.480 |
-41.09 |
47542.58 |
6352 |
2002.01.28 23:50 |
sell |
2118 |
0.50 |
133.560 |
0.000 |
0.000 |
|
6353 |
2002.01.28 23:50 |
modify |
2118 |
0.50 |
133.560 |
134.565 |
132.560 |
|
6354 |
2002.01.29 00:15 |
sell |
2119 |
0.50 |
133.610 |
0.000 |
0.000 |
|
6355 |
2002.01.29 00:15 |
modify |
2119 |
0.50 |
133.610 |
134.615 |
132.610 |
|
6356 |
2002.01.29 01:10 |
close |
2118 |
0.50 |
133.395 |
134.565 |
132.560 |
59.77 |
47602.35 |
6357 |
2002.01.29 01:15 |
close |
2119 |
0.50 |
133.295 |
134.615 |
132.610 |
118.16 |
47720.51 |
6358 |
2002.01.29 01:35 |
sell |
2120 |
0.50 |
133.680 |
0.000 |
0.000 |
|
6359 |
2002.01.29 01:35 |
modify |
2120 |
0.50 |
133.680 |
134.685 |
132.680 |
|
6360 |
2002.01.29 01:55 |
sell |
2121 |
0.50 |
133.640 |
0.000 |
0.000 |
|
6361 |
2002.01.29 01:55 |
modify |
2121 |
0.50 |
133.640 |
134.645 |
132.640 |
|
6362 |
2002.01.29 04:00 |
close |
2120 |
0.50 |
133.455 |
134.685 |
132.680 |
84.30 |
47804.81 |
6363 |
2002.01.29 04:10 |
close |
2121 |
0.50 |
133.435 |
134.645 |
132.640 |
76.82 |
47881.63 |
6364 |
2002.01.29 20:45 |
buy |
2122 |
0.50 |
133.435 |
0.000 |
0.000 |
|
6365 |
2002.01.29 20:45 |
modify |
2122 |
0.50 |
133.435 |
132.430 |
134.435 |
|
6366 |
2002.01.29 21:25 |
buy |
2123 |
0.50 |
133.385 |
0.000 |
0.000 |
|
6367 |
2002.01.29 21:25 |
modify |
2123 |
0.50 |
133.385 |
132.380 |
134.385 |
|
6368 |
2002.01.29 21:30 |
buy |
2124 |
0.50 |
133.335 |
0.000 |
0.000 |
|
6369 |
2002.01.29 21:30 |
modify |
2124 |
0.50 |
133.335 |
132.330 |
134.335 |
|
6370 |
2002.01.29 23:10 |
close |
2122 |
0.50 |
133.420 |
132.430 |
134.435 |
-5.62 |
47876.01 |
6371 |
2002.01.29 23:10 |
close |
2124 |
0.50 |
133.420 |
132.330 |
134.335 |
31.85 |
47907.86 |
6372 |
2002.01.29 23:20 |
close |
2123 |
0.50 |
133.440 |
132.380 |
134.385 |
20.61 |
47928.47 |
6373 |
2002.01.29 23:40 |
sell |
2125 |
0.50 |
133.480 |
0.000 |
0.000 |
|
6374 |
2002.01.29 23:40 |
modify |
2125 |
0.50 |
133.480 |
134.485 |
132.480 |
|
6375 |
2002.01.29 23:45 |
sell |
2126 |
0.50 |
133.560 |
0.000 |
0.000 |
|
6376 |
2002.01.29 23:45 |
modify |
2126 |
0.50 |
133.560 |
134.565 |
132.560 |
|
6377 |
2002.01.30 01:10 |
sell |
2127 |
0.50 |
133.610 |
0.000 |
0.000 |
|
6378 |
2002.01.30 01:10 |
modify |
2127 |
0.50 |
133.610 |
134.615 |
132.610 |
|
6379 |
2002.01.30 03:35 |
close |
2125 |
0.50 |
132.865 |
134.485 |
132.480 |
229.36 |
48157.83 |
6380 |
2002.01.30 03:35 |
close |
2127 |
0.50 |
132.865 |
134.615 |
132.610 |
280.36 |
48438.19 |
6381 |
2002.01.30 03:40 |
close |
2126 |
0.50 |
132.825 |
134.565 |
132.560 |
274.60 |
48712.78 |
6382 |
2002.01.30 18:05 |
buy |
2128 |
0.50 |
132.805 |
0.000 |
0.000 |
|
6383 |
2002.01.30 18:05 |
modify |
2128 |
0.50 |
132.805 |
131.800 |
133.805 |
|
6384 |
2002.01.30 18:55 |
buy |
2129 |
0.50 |
132.755 |
0.000 |
0.000 |
|
6385 |
2002.01.30 18:55 |
modify |
2129 |
0.50 |
132.755 |
131.750 |
133.755 |
|
6386 |
2002.01.30 19:20 |
buy |
2130 |
0.50 |
132.705 |
0.000 |
0.000 |
|
6387 |
2002.01.30 19:20 |
modify |
2130 |
0.50 |
132.705 |
131.700 |
133.705 |
|
6388 |
2002.01.30 20:50 |
close |
2128 |
0.50 |
132.820 |
131.800 |
133.805 |
5.65 |
48718.43 |
6389 |
2002.01.30 20:50 |
close |
2130 |
0.50 |
132.820 |
131.700 |
133.705 |
43.29 |
48761.72 |
6390 |
2002.01.30 20:55 |
close |
2129 |
0.50 |
132.880 |
131.750 |
133.755 |
47.03 |
48808.75 |
6391 |
2002.01.30 22:30 |
sell |
2131 |
0.50 |
132.900 |
0.000 |
0.000 |
|
6392 |
2002.01.30 22:30 |
modify |
2131 |
0.50 |
132.900 |
133.905 |
131.900 |
|
6393 |
2002.01.30 23:50 |
close |
2131 |
0.50 |
132.805 |
133.905 |
131.900 |
35.77 |
48844.52 |
6394 |
2002.01.30 23:55 |
buy |
2132 |
0.50 |
132.765 |
0.000 |
0.000 |
|
6395 |
2002.01.30 23:55 |
modify |
2132 |
0.50 |
132.765 |
131.760 |
133.765 |
|
6396 |
2002.01.31 01:05 |
sell |
2133 |
0.50 |
132.910 |
0.000 |
0.000 |
|
6397 |
2002.01.31 01:05 |
modify |
2133 |
0.50 |
132.910 |
133.915 |
131.910 |
|
6398 |
2002.01.31 01:10 |
close |
2132 |
0.50 |
133.000 |
131.760 |
133.765 |
88.77 |
48933.29 |
6399 |
2002.01.31 01:10 |
sell |
2134 |
0.50 |
133.000 |
0.000 |
0.000 |
|
6400 |
2002.01.31 01:10 |
modify |
2134 |
0.50 |
133.000 |
134.005 |
132.000 |
|
6401 |
2002.01.31 01:15 |
sell |
2135 |
0.50 |
133.190 |
0.000 |
0.000 |
|
6402 |
2002.01.31 01:15 |
modify |
2135 |
0.50 |
133.190 |
134.195 |
132.190 |
|
6403 |
2002.01.31 06:00 |
close |
2133 |
0.50 |
132.775 |
133.915 |
131.910 |
50.84 |
48984.13 |
6404 |
2002.01.31 06:00 |
close |
2135 |
0.50 |
132.775 |
134.195 |
132.190 |
156.28 |
49140.41 |
6405 |
2002.01.31 06:05 |
close |
2134 |
0.50 |
132.765 |
134.005 |
132.000 |
88.50 |
49228.91 |
6406 |
2002.02.01 18:30 |
buy |
2136 |
0.50 |
133.635 |
0.000 |
0.000 |
|
6407 |
2002.02.01 18:30 |
modify |
2136 |
0.50 |
133.635 |
132.630 |
134.635 |
|
6408 |
2002.02.01 19:00 |
buy |
2137 |
0.50 |
133.445 |
0.000 |
0.000 |
|
6409 |
2002.02.01 19:00 |
modify |
2137 |
0.50 |
133.445 |
132.440 |
134.445 |
|
6410 |
2002.02.01 19:15 |
buy |
2138 |
0.50 |
133.395 |
0.000 |
0.000 |
|
6411 |
2002.02.01 19:15 |
modify |
2138 |
0.50 |
133.395 |
132.390 |
134.395 |
|
6412 |
2002.02.04 00:00 |
close |
2136 |
0.50 |
133.160 |
132.630 |
134.635 |
-178.22 |
49050.69 |
6413 |
2002.02.04 00:00 |
close |
2138 |
0.50 |
133.160 |
132.390 |
134.395 |
-88.10 |
48962.59 |
6414 |
2002.02.04 00:10 |
sell |
2139 |
0.50 |
133.170 |
0.000 |
0.000 |
|
6415 |
2002.02.04 00:10 |
modify |
2139 |
0.50 |
133.170 |
134.175 |
132.170 |
|
6416 |
2002.02.04 00:45 |
buy |
2140 |
0.50 |
133.025 |
0.000 |
0.000 |
|
6417 |
2002.02.04 00:45 |
modify |
2140 |
0.50 |
133.025 |
132.020 |
134.025 |
|
6418 |
2002.02.04 01:00 |
close |
2139 |
0.50 |
132.895 |
134.175 |
132.170 |
103.47 |
49066.06 |
6419 |
2002.02.04 01:25 |
sell |
2141 |
0.50 |
133.220 |
0.000 |
0.000 |
|
6420 |
2002.02.04 01:25 |
modify |
2141 |
0.50 |
133.220 |
134.225 |
132.220 |
|
6421 |
2002.02.04 02:00 |
close |
2137 |
0.50 |
133.040 |
132.440 |
134.445 |
-152.07 |
48913.99 |
6422 |
2002.02.04 02:05 |
close |
2140 |
0.50 |
132.940 |
132.020 |
134.025 |
-31.97 |
48882.02 |
6423 |
2002.02.04 06:00 |
close |
2141 |
0.50 |
133.165 |
134.225 |
132.220 |
20.65 |
48902.67 |
6424 |
2002.02.04 18:00 |
buy |
2142 |
0.50 |
132.705 |
0.000 |
0.000 |
|
6425 |
2002.02.04 18:00 |
modify |
2142 |
0.50 |
132.705 |
131.700 |
133.705 |
|
6426 |
2002.02.04 18:10 |
buy |
2143 |
0.50 |
132.665 |
0.000 |
0.000 |
|
6427 |
2002.02.04 18:10 |
modify |
2143 |
0.50 |
132.665 |
131.660 |
133.665 |
|
6428 |
2002.02.04 18:15 |
buy |
2144 |
0.50 |
132.595 |
0.000 |
0.000 |
|
6429 |
2002.02.04 18:15 |
modify |
2144 |
0.50 |
132.595 |
131.590 |
133.595 |
|
6430 |
2002.02.04 22:50 |
close |
2142 |
0.50 |
132.420 |
131.700 |
133.705 |
-107.61 |
48795.06 |
6431 |
2002.02.04 22:50 |
close |
2144 |
0.50 |
132.420 |
131.590 |
133.595 |
-66.08 |
48728.98 |
6432 |
2002.02.04 23:50 |
buy |
2145 |
0.50 |
132.265 |
0.000 |
0.000 |
|
6433 |
2002.02.04 23:50 |
modify |
2145 |
0.50 |
132.265 |
131.260 |
133.265 |
|
6434 |
2002.02.05 00:05 |
buy |
2146 |
0.50 |
132.215 |
0.000 |
0.000 |
|
6435 |
2002.02.05 00:05 |
modify |
2146 |
0.50 |
132.215 |
131.210 |
133.215 |
|
6436 |
2002.02.05 02:00 |
close |
2143 |
0.50 |
132.150 |
131.660 |
133.665 |
-194.71 |
48534.26 |
6437 |
2002.02.05 02:00 |
close |
2146 |
0.50 |
132.150 |
131.210 |
133.215 |
-24.59 |
48509.67 |
6438 |
2002.02.05 02:05 |
close |
2145 |
0.50 |
132.150 |
131.260 |
133.265 |
-43.37 |
48466.30 |
6439 |
2002.02.05 21:05 |
buy |
2147 |
0.50 |
133.825 |
0.000 |
0.000 |
|
6440 |
2002.02.05 21:05 |
modify |
2147 |
0.50 |
133.825 |
132.820 |
134.825 |
|
6441 |
2002.02.05 22:25 |
close |
2147 |
0.50 |
133.950 |
132.820 |
134.825 |
46.66 |
48512.96 |
6442 |
2002.02.06 23:50 |
sell |
2148 |
0.50 |
133.740 |
0.000 |
0.000 |
|
6443 |
2002.02.06 23:50 |
modify |
2148 |
0.50 |
133.740 |
134.745 |
132.740 |
|
6444 |
2002.02.06 23:55 |
sell |
2149 |
0.50 |
133.790 |
0.000 |
0.000 |
|
6445 |
2002.02.06 23:55 |
modify |
2149 |
0.50 |
133.790 |
134.795 |
132.790 |
|
6446 |
2002.02.07 01:00 |
close |
2148 |
0.50 |
133.605 |
134.745 |
132.740 |
44.27 |
48557.23 |
6447 |
2002.02.07 02:10 |
sell |
2150 |
0.50 |
133.860 |
0.000 |
0.000 |
|
6448 |
2002.02.07 02:10 |
modify |
2150 |
0.50 |
133.860 |
134.865 |
132.860 |
|
6449 |
2002.02.07 02:15 |
sell |
2151 |
0.50 |
134.030 |
0.000 |
0.000 |
|
6450 |
2002.02.07 02:15 |
modify |
2151 |
0.50 |
134.030 |
135.035 |
133.030 |
|
6451 |
2002.02.07 06:00 |
close |
2149 |
0.50 |
134.095 |
134.795 |
132.790 |
-119.98 |
48437.25 |
6452 |
2002.02.07 06:00 |
close |
2151 |
0.50 |
134.095 |
135.035 |
133.030 |
-24.24 |
48413.01 |
6453 |
2002.02.07 06:05 |
close |
2150 |
0.50 |
134.145 |
134.865 |
132.860 |
-106.23 |
48306.78 |
6454 |
2002.02.07 18:05 |
buy |
2152 |
0.50 |
133.505 |
0.000 |
0.000 |
|
6455 |
2002.02.07 18:05 |
modify |
2152 |
0.50 |
133.505 |
132.500 |
134.505 |
|
6456 |
2002.02.07 22:20 |
sell |
2153 |
0.50 |
133.660 |
0.000 |
0.000 |
|
6457 |
2002.02.07 22:20 |
modify |
2153 |
0.50 |
133.660 |
134.665 |
132.660 |
|
6458 |
2002.02.07 22:45 |
close |
2152 |
0.50 |
133.750 |
132.500 |
134.505 |
91.59 |
48398.37 |
6459 |
2002.02.07 22:45 |
sell |
2154 |
0.50 |
133.750 |
0.000 |
0.000 |
|
6460 |
2002.02.07 22:45 |
modify |
2154 |
0.50 |
133.750 |
134.755 |
132.750 |
|
6461 |
2002.02.07 23:35 |
sell |
2155 |
0.50 |
133.810 |
0.000 |
0.000 |
|
6462 |
2002.02.07 23:35 |
modify |
2155 |
0.50 |
133.810 |
134.815 |
132.810 |
|
6463 |
2002.02.08 05:10 |
close |
2153 |
0.50 |
133.755 |
134.665 |
132.660 |
-37.59 |
48360.78 |
6464 |
2002.02.08 05:10 |
close |
2155 |
0.50 |
133.755 |
134.815 |
132.810 |
18.48 |
48379.26 |
6465 |
2002.02.08 05:15 |
close |
2154 |
0.50 |
133.745 |
134.755 |
132.750 |
-0.21 |
48379.04 |
6466 |
2002.02.08 20:15 |
buy |
2156 |
0.50 |
134.645 |
0.000 |
0.000 |
|
6467 |
2002.02.08 20:15 |
modify |
2156 |
0.50 |
134.645 |
133.640 |
135.645 |
|
6468 |
2002.02.08 20:20 |
buy |
2157 |
0.50 |
134.585 |
0.000 |
0.000 |
|
6469 |
2002.02.08 20:20 |
modify |
2157 |
0.50 |
134.585 |
133.580 |
135.585 |
|
6470 |
2002.02.08 22:40 |
close |
2156 |
0.50 |
134.710 |
133.640 |
135.645 |
24.13 |
48403.17 |
6471 |
2002.02.08 22:40 |
sell |
2158 |
0.50 |
134.710 |
0.000 |
0.000 |
|
6472 |
2002.02.08 22:40 |
modify |
2158 |
0.50 |
134.710 |
135.715 |
133.710 |
|
6473 |
2002.02.08 22:55 |
close |
2157 |
0.50 |
134.740 |
133.580 |
135.585 |
57.52 |
48460.69 |
6474 |
2002.02.08 23:00 |
sell |
2159 |
0.50 |
134.740 |
0.000 |
0.000 |
|
6475 |
2002.02.08 23:00 |
modify |
2159 |
0.50 |
134.740 |
135.745 |
133.740 |
|
6476 |
2002.02.11 00:00 |
sell |
2160 |
0.50 |
134.900 |
0.000 |
0.000 |
|
6477 |
2002.02.11 00:00 |
modify |
2160 |
0.50 |
134.900 |
135.905 |
133.900 |
|
6478 |
2002.02.11 01:50 |
close |
2158 |
0.50 |
134.805 |
135.715 |
133.710 |
-37.32 |
48423.37 |
6479 |
2002.02.11 01:50 |
close |
2160 |
0.50 |
134.805 |
135.905 |
133.900 |
35.24 |
48458.61 |
6480 |
2002.02.11 05:10 |
close |
2159 |
0.50 |
134.765 |
135.745 |
133.740 |
-11.36 |
48447.25 |
6481 |
2002.02.11 18:50 |
buy |
2161 |
0.50 |
133.545 |
0.000 |
0.000 |
|
6482 |
2002.02.11 18:50 |
modify |
2161 |
0.50 |
133.545 |
132.540 |
134.545 |
|
6483 |
2002.02.11 20:20 |
buy |
2162 |
0.50 |
133.475 |
0.000 |
0.000 |
|
6484 |
2002.02.11 20:20 |
modify |
2162 |
0.50 |
133.475 |
132.470 |
134.475 |
|
6485 |
2002.02.11 20:30 |
buy |
2163 |
0.50 |
133.425 |
0.000 |
0.000 |
|
6486 |
2002.02.11 20:30 |
modify |
2163 |
0.50 |
133.425 |
132.420 |
134.425 |
|
6487 |
2002.02.12 00:35 |
close |
2161 |
0.50 |
133.500 |
132.540 |
134.545 |
-16.71 |
48430.54 |
6488 |
2002.02.12 00:35 |
close |
2163 |
0.50 |
133.500 |
132.420 |
134.425 |
28.23 |
48458.76 |
6489 |
2002.02.12 01:20 |
close |
2162 |
0.50 |
133.520 |
132.470 |
134.475 |
16.99 |
48475.75 |
6490 |
2002.02.12 01:25 |
sell |
2164 |
0.50 |
133.620 |
0.000 |
0.000 |
|
6491 |
2002.02.12 01:25 |
modify |
2164 |
0.50 |
133.620 |
134.625 |
132.620 |
|
6492 |
2002.02.12 06:00 |
close |
2164 |
0.50 |
133.315 |
134.625 |
132.620 |
114.39 |
48590.14 |
6493 |
2002.02.12 18:00 |
buy |
2165 |
0.50 |
132.805 |
0.000 |
0.000 |
|
6494 |
2002.02.12 18:00 |
modify |
2165 |
0.50 |
132.805 |
131.800 |
133.805 |
|
6495 |
2002.02.12 18:05 |
buy |
2166 |
0.50 |
132.745 |
0.000 |
0.000 |
|
6496 |
2002.02.12 18:05 |
modify |
2166 |
0.50 |
132.745 |
131.740 |
133.745 |
|
6497 |
2002.02.12 18:10 |
buy |
2167 |
0.50 |
132.635 |
0.000 |
0.000 |
|
6498 |
2002.02.12 18:10 |
modify |
2167 |
0.50 |
132.635 |
131.630 |
133.635 |
|
6499 |
2002.02.13 00:25 |
close |
2165 |
0.50 |
132.730 |
131.800 |
133.805 |
-28.11 |
48562.03 |
6500 |
2002.02.13 00:25 |
close |
2167 |
0.50 |
132.730 |
131.630 |
133.635 |
35.93 |
48597.96 |
6501 |
2002.02.13 00:35 |
close |
2166 |
0.50 |
132.770 |
131.740 |
133.745 |
9.55 |
48607.51 |
6502 |
2002.02.13 01:00 |
sell |
2168 |
0.50 |
132.790 |
0.000 |
0.000 |
|
6503 |
2002.02.13 01:00 |
modify |
2168 |
0.50 |
132.790 |
133.795 |
131.790 |
|
6504 |
2002.02.13 01:35 |
close |
2168 |
0.50 |
132.555 |
133.795 |
131.790 |
88.64 |
48696.15 |
6505 |
2002.02.13 22:00 |
sell |
2169 |
0.50 |
133.400 |
0.000 |
0.000 |
|
6506 |
2002.02.13 22:00 |
modify |
2169 |
0.50 |
133.400 |
134.405 |
132.400 |
|
6507 |
2002.02.13 23:40 |
close |
2169 |
0.50 |
133.215 |
134.405 |
132.400 |
69.44 |
48765.59 |
6508 |
2002.02.14 00:00 |
buy |
2170 |
0.50 |
133.135 |
0.000 |
0.000 |
|
6509 |
2002.02.14 00:00 |
modify |
2170 |
0.50 |
133.135 |
132.130 |
134.135 |
|
6510 |
2002.02.14 02:00 |
close |
2170 |
0.50 |
132.660 |
132.130 |
134.135 |
-179.03 |
48586.56 |
6511 |
2002.02.14 20:10 |
buy |
2171 |
0.50 |
132.215 |
0.000 |
0.000 |
|
6512 |
2002.02.14 20:10 |
modify |
2171 |
0.50 |
132.215 |
131.210 |
133.215 |
|
6513 |
2002.02.14 20:40 |
buy |
2172 |
0.50 |
132.175 |
0.000 |
0.000 |
|
6514 |
2002.02.14 20:40 |
modify |
2172 |
0.50 |
132.175 |
131.170 |
133.175 |
|
6515 |
2002.02.14 20:45 |
buy |
2173 |
0.50 |
132.115 |
0.000 |
0.000 |
|
6516 |
2002.02.14 20:45 |
modify |
2173 |
0.50 |
132.115 |
131.110 |
133.115 |
|
6517 |
2002.02.15 02:00 |
close |
2171 |
0.50 |
132.470 |
131.210 |
133.215 |
96.39 |
48682.95 |
6518 |
2002.02.15 02:00 |
close |
2173 |
0.50 |
132.470 |
131.110 |
133.115 |
134.13 |
48817.08 |
6519 |
2002.02.15 02:05 |
close |
2172 |
0.50 |
132.480 |
131.170 |
133.175 |
115.25 |
48932.33 |
6520 |
2002.02.15 02:05 |
sell |
2174 |
0.50 |
132.480 |
0.000 |
0.000 |
|
6521 |
2002.02.15 02:05 |
modify |
2174 |
0.50 |
132.480 |
133.485 |
131.480 |
|
6522 |
2002.02.15 02:15 |
sell |
2175 |
0.50 |
132.420 |
0.000 |
0.000 |
|
6523 |
2002.02.15 02:15 |
modify |
2175 |
0.50 |
132.420 |
133.425 |
131.420 |
|
6524 |
2002.02.15 02:20 |
sell |
2176 |
0.50 |
132.500 |
0.000 |
0.000 |
|
6525 |
2002.02.15 02:20 |
modify |
2176 |
0.50 |
132.500 |
133.505 |
131.500 |
|
6526 |
2002.02.15 06:00 |
close |
2174 |
0.50 |
133.035 |
133.485 |
131.480 |
-208.59 |
48723.74 |
6527 |
2002.02.15 06:00 |
close |
2176 |
0.50 |
133.035 |
133.505 |
131.500 |
-201.07 |
48522.67 |
6528 |
2002.02.15 06:05 |
close |
2175 |
0.50 |
133.065 |
133.425 |
131.420 |
-242.36 |
48280.31 |
6529 |
2002.02.18 18:05 |
buy |
2177 |
0.50 |
132.565 |
0.000 |
0.000 |
|
6530 |
2002.02.18 18:05 |
modify |
2177 |
0.50 |
132.565 |
131.560 |
133.565 |
|
6531 |
2002.02.18 18:55 |
close |
2177 |
0.50 |
132.700 |
131.560 |
133.565 |
50.87 |
48331.18 |
6532 |
2002.02.19 00:15 |
buy |
2178 |
0.50 |
132.645 |
0.000 |
0.000 |
|
6533 |
2002.02.19 00:15 |
modify |
2178 |
0.50 |
132.645 |
131.640 |
133.645 |
|
6534 |
2002.02.19 02:00 |
close |
2178 |
0.50 |
132.730 |
131.640 |
133.645 |
32.02 |
48363.20 |
6535 |
2002.02.19 18:00 |
buy |
2179 |
0.50 |
133.435 |
0.000 |
0.000 |
|
6536 |
2002.02.19 18:00 |
modify |
2179 |
0.50 |
133.435 |
132.430 |
134.435 |
|
6537 |
2002.02.19 18:45 |
buy |
2180 |
0.50 |
133.375 |
0.000 |
0.000 |
|
6538 |
2002.02.19 18:45 |
modify |
2180 |
0.50 |
133.375 |
132.370 |
134.375 |
|
6539 |
2002.02.19 20:45 |
close |
2179 |
0.50 |
133.560 |
132.430 |
134.435 |
46.80 |
48410.00 |
6540 |
2002.02.19 23:30 |
buy |
2181 |
0.50 |
133.535 |
0.000 |
0.000 |
|
6541 |
2002.02.19 23:30 |
modify |
2181 |
0.50 |
133.535 |
132.530 |
134.535 |
|
6542 |
2002.02.19 23:35 |
buy |
2182 |
0.50 |
133.465 |
0.000 |
0.000 |
|
6543 |
2002.02.19 23:35 |
modify |
2182 |
0.50 |
133.465 |
132.460 |
134.465 |
|
6544 |
2002.02.20 02:00 |
close |
2180 |
0.50 |
133.240 |
132.370 |
134.375 |
-50.52 |
48359.48 |
6545 |
2002.02.20 02:00 |
close |
2182 |
0.50 |
133.240 |
132.460 |
134.465 |
-84.29 |
48275.18 |
6546 |
2002.02.20 02:05 |
close |
2181 |
0.50 |
133.210 |
132.530 |
134.535 |
-121.85 |
48153.33 |
6547 |
2002.02.20 20:50 |
buy |
2183 |
0.50 |
133.745 |
0.000 |
0.000 |
|
6548 |
2002.02.20 20:50 |
modify |
2183 |
0.50 |
133.745 |
132.740 |
134.745 |
|
6549 |
2002.02.20 20:55 |
buy |
2184 |
0.50 |
133.665 |
0.000 |
0.000 |
|
6550 |
2002.02.20 20:55 |
modify |
2184 |
0.50 |
133.665 |
132.660 |
134.665 |
|
6551 |
2002.02.20 22:05 |
sell |
2185 |
0.50 |
133.850 |
0.000 |
0.000 |
|
6552 |
2002.02.20 22:05 |
modify |
2185 |
0.50 |
133.850 |
134.855 |
132.850 |
|
6553 |
2002.02.21 00:25 |
close |
2183 |
0.50 |
133.860 |
132.740 |
134.745 |
43.38 |
48196.71 |
6554 |
2002.02.21 00:30 |
close |
2184 |
0.50 |
133.890 |
132.660 |
134.665 |
84.44 |
48281.15 |
6555 |
2002.02.21 00:30 |
sell |
2186 |
0.50 |
133.890 |
0.000 |
0.000 |
|
6556 |
2002.02.21 00:30 |
modify |
2186 |
0.50 |
133.890 |
134.895 |
132.890 |
|
6557 |
2002.02.21 00:50 |
sell |
2187 |
0.50 |
133.850 |
0.000 |
0.000 |
|
6558 |
2002.02.21 00:50 |
modify |
2187 |
0.50 |
133.850 |
134.855 |
132.850 |
|
6559 |
2002.02.21 04:05 |
close |
2185 |
0.50 |
133.725 |
134.855 |
132.850 |
40.49 |
48321.64 |
6560 |
2002.02.21 04:05 |
close |
2187 |
0.50 |
133.725 |
134.855 |
132.850 |
46.74 |
48368.38 |
6561 |
2002.02.21 04:10 |
close |
2186 |
0.50 |
133.745 |
134.895 |
132.890 |
54.21 |
48422.59 |
6562 |
2002.02.21 20:00 |
buy |
2188 |
0.50 |
134.175 |
0.000 |
0.000 |
|
6563 |
2002.02.21 20:00 |
modify |
2188 |
0.50 |
134.175 |
133.170 |
135.175 |
|
6564 |
2002.02.21 22:50 |
buy |
2189 |
0.50 |
134.135 |
0.000 |
0.000 |
|
6565 |
2002.02.21 22:50 |
modify |
2189 |
0.50 |
134.135 |
133.130 |
135.135 |
|
6566 |
2002.02.22 02:00 |
close |
2188 |
0.50 |
134.250 |
133.170 |
135.175 |
28.07 |
48450.66 |
6567 |
2002.02.22 02:05 |
close |
2189 |
0.50 |
134.220 |
133.130 |
135.135 |
31.80 |
48482.45 |
6568 |
2002.02.26 23:20 |
sell |
2190 |
0.50 |
134.650 |
0.000 |
0.000 |
|
6569 |
2002.02.26 23:20 |
modify |
2190 |
0.50 |
134.650 |
135.655 |
133.650 |
|
6570 |
2002.02.27 00:55 |
close |
2190 |
0.50 |
134.575 |
135.655 |
133.650 |
25.79 |
48508.24 |
6571 |
2002.02.27 18:20 |
buy |
2191 |
0.50 |
134.415 |
0.000 |
0.000 |
|
6572 |
2002.02.27 18:20 |
modify |
2191 |
0.50 |
134.415 |
133.410 |
135.415 |
|
6573 |
2002.02.27 20:35 |
buy |
2192 |
0.50 |
134.375 |
0.000 |
0.000 |
|
6574 |
2002.02.27 20:35 |
modify |
2192 |
0.50 |
134.375 |
133.370 |
135.375 |
|
6575 |
2002.02.27 20:55 |
buy |
2193 |
0.50 |
134.305 |
0.000 |
0.000 |
|
6576 |
2002.02.27 20:55 |
modify |
2193 |
0.50 |
134.305 |
133.300 |
135.305 |
|
6577 |
2002.02.28 01:35 |
close |
2191 |
0.50 |
134.410 |
133.410 |
135.415 |
-1.44 |
48506.80 |
6578 |
2002.02.28 01:35 |
close |
2193 |
0.50 |
134.410 |
133.300 |
135.305 |
39.48 |
48546.27 |
6579 |
2002.02.28 02:00 |
close |
2192 |
0.50 |
134.290 |
133.370 |
135.375 |
-31.23 |
48515.04 |
6580 |
2002.02.28 18:45 |
buy |
2194 |
0.50 |
133.755 |
0.000 |
0.000 |
|
6581 |
2002.02.28 18:45 |
modify |
2194 |
0.50 |
133.755 |
132.750 |
134.755 |
|
6582 |
2002.02.28 19:15 |
buy |
2195 |
0.50 |
133.585 |
0.000 |
0.000 |
|
6583 |
2002.02.28 19:15 |
modify |
2195 |
0.50 |
133.585 |
132.580 |
134.585 |
|
6584 |
2002.02.28 19:20 |
buy |
2196 |
0.50 |
133.505 |
0.000 |
0.000 |
|
6585 |
2002.02.28 19:20 |
modify |
2196 |
0.50 |
133.505 |
132.500 |
134.505 |
|
6586 |
2002.03.01 02:00 |
close |
2194 |
0.50 |
133.480 |
132.750 |
134.755 |
-102.87 |
48412.17 |
6587 |
2002.03.01 02:00 |
close |
2196 |
0.50 |
133.480 |
132.500 |
134.505 |
-9.22 |
48402.95 |
6588 |
2002.03.01 02:05 |
close |
2195 |
0.50 |
133.450 |
132.580 |
134.585 |
-50.44 |
48352.51 |
6589 |
2002.03.04 00:10 |
sell |
2197 |
0.50 |
133.530 |
0.000 |
0.000 |
|
6590 |
2002.03.04 00:10 |
modify |
2197 |
0.50 |
133.530 |
134.535 |
132.530 |
|
6591 |
2002.03.04 00:15 |
sell |
2198 |
0.50 |
133.570 |
0.000 |
0.000 |
|
6592 |
2002.03.04 00:15 |
modify |
2198 |
0.50 |
133.570 |
134.575 |
132.570 |
|
6593 |
2002.03.04 00:35 |
sell |
2199 |
0.50 |
133.530 |
0.000 |
0.000 |
|
6594 |
2002.03.04 00:35 |
modify |
2199 |
0.50 |
133.530 |
134.535 |
132.530 |
|
6595 |
2002.03.04 01:40 |
close |
2197 |
0.50 |
133.355 |
134.535 |
132.530 |
65.61 |
48418.12 |
6596 |
2002.03.04 01:40 |
close |
2199 |
0.50 |
133.355 |
134.535 |
132.530 |
65.61 |
48483.73 |
6597 |
2002.03.04 01:45 |
close |
2198 |
0.50 |
133.285 |
134.575 |
132.570 |
106.91 |
48590.64 |
6598 |
2002.03.04 19:15 |
buy |
2200 |
0.50 |
132.035 |
0.000 |
0.000 |
|
6599 |
2002.03.04 19:15 |
modify |
2200 |
0.50 |
132.035 |
131.030 |
133.035 |
|
21