プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6900 |
2002.04.09 21:30 |
buy |
2301 |
0.50 |
130.875 |
0.000 |
0.000 |
|
6901 |
2002.04.09 21:30 |
modify |
2301 |
0.50 |
130.875 |
129.870 |
131.875 |
|
6902 |
2002.04.09 21:45 |
buy |
2302 |
0.50 |
130.835 |
0.000 |
0.000 |
|
6903 |
2002.04.09 21:45 |
modify |
2302 |
0.50 |
130.835 |
129.830 |
131.835 |
|
6904 |
2002.04.10 02:00 |
close |
2300 |
0.50 |
130.720 |
129.980 |
131.985 |
-101.22 |
52232.66 |
6905 |
2002.04.10 02:00 |
close |
2302 |
0.50 |
130.720 |
129.830 |
131.835 |
-43.85 |
52188.81 |
6906 |
2002.04.10 02:05 |
close |
2301 |
0.50 |
130.750 |
129.870 |
131.875 |
-47.66 |
52141.15 |
6907 |
2002.04.10 22:15 |
sell |
2303 |
0.50 |
130.710 |
0.000 |
0.000 |
|
6908 |
2002.04.10 22:15 |
modify |
2303 |
0.50 |
130.710 |
131.715 |
129.710 |
|
6909 |
2002.04.10 22:25 |
sell |
2304 |
0.50 |
130.750 |
0.000 |
0.000 |
|
6910 |
2002.04.10 22:25 |
modify |
2304 |
0.50 |
130.750 |
131.755 |
129.750 |
|
6911 |
2002.04.11 00:05 |
close |
2303 |
0.50 |
130.665 |
131.715 |
129.710 |
10.97 |
52152.12 |
6912 |
2002.04.11 00:10 |
buy |
2305 |
0.50 |
130.655 |
0.000 |
0.000 |
|
6913 |
2002.04.11 00:10 |
modify |
2305 |
0.50 |
130.655 |
129.650 |
131.655 |
|
6914 |
2002.04.11 01:00 |
close |
2305 |
0.50 |
130.790 |
129.650 |
131.655 |
51.61 |
52203.73 |
6915 |
2002.04.11 01:00 |
sell |
2306 |
0.50 |
130.790 |
0.000 |
0.000 |
|
6916 |
2002.04.11 01:00 |
modify |
2306 |
0.50 |
130.790 |
131.795 |
129.790 |
|
6917 |
2002.04.11 01:30 |
sell |
2307 |
0.50 |
130.830 |
0.000 |
0.000 |
|
6918 |
2002.04.11 01:30 |
modify |
2307 |
0.50 |
130.830 |
131.835 |
129.830 |
|
6919 |
2002.04.11 06:00 |
close |
2304 |
0.50 |
131.365 |
131.755 |
129.750 |
-240.33 |
51963.40 |
6920 |
2002.04.11 06:00 |
close |
2307 |
0.50 |
131.365 |
131.835 |
129.830 |
-203.63 |
51759.77 |
6921 |
2002.04.11 06:05 |
close |
2306 |
0.50 |
131.355 |
131.795 |
129.790 |
-215.07 |
51544.70 |
6922 |
2002.04.11 21:05 |
buy |
2308 |
0.50 |
131.505 |
0.000 |
0.000 |
|
6923 |
2002.04.11 21:05 |
modify |
2308 |
0.50 |
131.505 |
130.500 |
132.505 |
|
6924 |
2002.04.11 21:15 |
buy |
2309 |
0.50 |
131.465 |
0.000 |
0.000 |
|
6925 |
2002.04.11 21:15 |
modify |
2309 |
0.50 |
131.465 |
130.460 |
132.465 |
|
6926 |
2002.04.12 00:40 |
close |
2308 |
0.50 |
131.580 |
130.500 |
132.505 |
28.64 |
51573.34 |
6927 |
2002.04.12 00:40 |
sell |
2310 |
0.50 |
131.580 |
0.000 |
0.000 |
|
6928 |
2002.04.12 00:40 |
modify |
2310 |
0.50 |
131.580 |
132.585 |
130.580 |
|
6929 |
2002.04.12 02:00 |
close |
2309 |
0.50 |
131.420 |
130.460 |
132.465 |
-16.98 |
51556.36 |
6930 |
2002.04.12 02:05 |
close |
2310 |
0.50 |
131.375 |
132.585 |
130.580 |
78.02 |
51634.38 |
6931 |
2002.04.12 21:10 |
buy |
2311 |
0.50 |
131.985 |
0.000 |
0.000 |
|
6932 |
2002.04.12 21:10 |
modify |
2311 |
0.50 |
131.985 |
130.980 |
132.985 |
|
6933 |
2002.04.12 22:40 |
buy |
2312 |
0.50 |
131.935 |
0.000 |
0.000 |
|
6934 |
2002.04.12 22:40 |
modify |
2312 |
0.50 |
131.935 |
130.930 |
132.935 |
|
6935 |
2002.04.15 00:00 |
close |
2311 |
0.50 |
132.080 |
130.980 |
132.985 |
36.10 |
51670.47 |
6936 |
2002.04.15 00:00 |
sell |
2313 |
0.50 |
132.080 |
0.000 |
0.000 |
|
6937 |
2002.04.15 00:00 |
modify |
2313 |
0.50 |
132.080 |
133.085 |
131.080 |
|
6938 |
2002.04.15 00:05 |
close |
2312 |
0.50 |
132.090 |
130.930 |
132.935 |
58.81 |
51729.28 |
6939 |
2002.04.15 00:35 |
sell |
2314 |
0.50 |
132.140 |
0.000 |
0.000 |
|
6940 |
2002.04.15 00:35 |
modify |
2314 |
0.50 |
132.140 |
133.145 |
131.140 |
|
6941 |
2002.04.15 01:20 |
sell |
2315 |
0.50 |
132.100 |
0.000 |
0.000 |
|
6942 |
2002.04.15 01:20 |
modify |
2315 |
0.50 |
132.100 |
133.105 |
131.100 |
|
6943 |
2002.04.15 02:05 |
close |
2313 |
0.50 |
132.025 |
133.085 |
131.080 |
20.83 |
51750.11 |
6944 |
2002.04.15 02:05 |
close |
2315 |
0.50 |
132.025 |
133.105 |
131.100 |
28.40 |
51778.51 |
6945 |
2002.04.15 02:10 |
close |
2314 |
0.50 |
131.995 |
133.145 |
131.140 |
54.93 |
51833.44 |
6946 |
2002.04.15 02:25 |
sell |
2316 |
0.50 |
132.240 |
0.000 |
0.000 |
|
6947 |
2002.04.15 02:25 |
modify |
2316 |
0.50 |
132.240 |
133.245 |
131.240 |
|
6948 |
2002.04.15 02:35 |
sell |
2317 |
0.50 |
132.290 |
0.000 |
0.000 |
|
6949 |
2002.04.15 02:35 |
modify |
2317 |
0.50 |
132.290 |
133.295 |
131.290 |
|
6950 |
2002.04.15 02:45 |
sell |
2318 |
0.50 |
132.250 |
0.000 |
0.000 |
|
6951 |
2002.04.15 02:45 |
modify |
2318 |
0.50 |
132.250 |
133.255 |
131.250 |
|
6952 |
2002.04.15 04:35 |
close |
2316 |
0.50 |
132.015 |
133.245 |
131.240 |
85.22 |
51918.66 |
6953 |
2002.04.15 04:35 |
close |
2318 |
0.50 |
132.015 |
133.255 |
131.250 |
89.01 |
52007.67 |
6954 |
2002.04.15 04:40 |
close |
2317 |
0.50 |
131.915 |
133.295 |
131.290 |
142.14 |
52149.81 |
6955 |
2002.04.15 22:00 |
sell |
2319 |
0.50 |
131.990 |
0.000 |
0.000 |
|
6956 |
2002.04.15 22:00 |
modify |
2319 |
0.50 |
131.990 |
132.995 |
130.990 |
|
6957 |
2002.04.15 22:15 |
sell |
2320 |
0.50 |
132.030 |
0.000 |
0.000 |
|
6958 |
2002.04.15 22:15 |
modify |
2320 |
0.50 |
132.030 |
133.035 |
131.030 |
|
6959 |
2002.04.15 23:05 |
sell |
2321 |
0.50 |
132.070 |
0.000 |
0.000 |
|
6960 |
2002.04.15 23:05 |
modify |
2321 |
0.50 |
132.070 |
133.075 |
131.070 |
|
6961 |
2002.04.16 01:00 |
close |
2319 |
0.50 |
132.065 |
132.995 |
130.990 |
-30.48 |
52119.33 |
6962 |
2002.04.16 01:00 |
close |
2321 |
0.50 |
132.065 |
133.075 |
131.070 |
-0.19 |
52119.14 |
6963 |
2002.04.16 01:10 |
close |
2320 |
0.50 |
132.045 |
133.035 |
131.030 |
-7.76 |
52111.37 |
6964 |
2002.04.16 02:00 |
sell |
2322 |
0.50 |
132.160 |
0.000 |
0.000 |
|
6965 |
2002.04.16 02:00 |
modify |
2322 |
0.50 |
132.160 |
133.165 |
131.160 |
|
6966 |
2002.04.16 02:35 |
close |
2322 |
0.50 |
131.945 |
133.165 |
131.160 |
81.47 |
52192.84 |
6967 |
2002.04.16 19:25 |
buy |
2323 |
0.50 |
131.045 |
0.000 |
0.000 |
|
6968 |
2002.04.16 19:25 |
modify |
2323 |
0.50 |
131.045 |
130.040 |
132.045 |
|
6969 |
2002.04.16 22:40 |
sell |
2324 |
0.50 |
131.200 |
0.000 |
0.000 |
|
6970 |
2002.04.16 22:40 |
modify |
2324 |
0.50 |
131.200 |
132.205 |
130.200 |
|
6971 |
2002.04.17 02:00 |
close |
2323 |
0.50 |
131.170 |
130.040 |
132.045 |
47.79 |
52240.63 |
6972 |
2002.04.17 02:05 |
sell |
2325 |
0.50 |
131.280 |
0.000 |
0.000 |
|
6973 |
2002.04.17 02:05 |
modify |
2325 |
0.50 |
131.280 |
132.285 |
130.280 |
|
6974 |
2002.04.17 02:50 |
close |
2324 |
0.50 |
131.035 |
132.205 |
130.200 |
60.88 |
52301.51 |
6975 |
2002.04.17 02:55 |
close |
2325 |
0.50 |
130.955 |
132.285 |
130.280 |
124.09 |
52425.60 |
6976 |
2002.04.17 21:20 |
buy |
2326 |
0.50 |
130.725 |
0.000 |
0.000 |
|
6977 |
2002.04.17 21:20 |
modify |
2326 |
0.50 |
130.725 |
129.720 |
131.725 |
|
6978 |
2002.04.17 22:45 |
buy |
2327 |
0.50 |
130.675 |
0.000 |
0.000 |
|
6979 |
2002.04.17 22:45 |
modify |
2327 |
0.50 |
130.675 |
129.670 |
131.675 |
|
6980 |
2002.04.17 22:55 |
buy |
2328 |
0.50 |
130.635 |
0.000 |
0.000 |
|
6981 |
2002.04.17 22:55 |
modify |
2328 |
0.50 |
130.635 |
129.630 |
131.635 |
|
6982 |
2002.04.18 01:10 |
close |
2326 |
0.50 |
130.770 |
129.720 |
131.725 |
17.63 |
52443.23 |
6983 |
2002.04.18 01:10 |
close |
2328 |
0.50 |
130.770 |
129.630 |
131.635 |
52.04 |
52495.26 |
6984 |
2002.04.18 02:00 |
close |
2327 |
0.50 |
130.690 |
129.670 |
131.675 |
6.16 |
52501.42 |
6985 |
2002.04.18 18:05 |
buy |
2329 |
0.50 |
129.815 |
0.000 |
0.000 |
|
6986 |
2002.04.18 18:05 |
modify |
2329 |
0.50 |
129.815 |
128.810 |
130.815 |
|
6987 |
2002.04.18 18:20 |
buy |
2330 |
0.50 |
129.675 |
0.000 |
0.000 |
|
6988 |
2002.04.18 18:20 |
modify |
2330 |
0.50 |
129.675 |
128.670 |
130.675 |
|
6989 |
2002.04.18 21:00 |
buy |
2331 |
0.50 |
129.865 |
0.000 |
0.000 |
|
6990 |
2002.04.18 21:00 |
modify |
2331 |
0.50 |
129.865 |
128.860 |
130.865 |
|
6991 |
2002.04.18 22:40 |
close |
2329 |
0.50 |
130.030 |
128.810 |
130.815 |
82.67 |
52584.09 |
6992 |
2002.04.18 22:40 |
close |
2331 |
0.50 |
130.030 |
128.860 |
130.865 |
63.45 |
52647.54 |
6993 |
2002.04.19 02:00 |
close |
2330 |
0.50 |
130.020 |
128.670 |
130.675 |
132.81 |
52780.35 |
6994 |
2002.04.19 18:45 |
buy |
2332 |
0.50 |
130.385 |
0.000 |
0.000 |
|
6995 |
2002.04.19 18:45 |
modify |
2332 |
0.50 |
130.385 |
129.380 |
131.385 |
|
6996 |
2002.04.19 19:45 |
buy |
2333 |
0.50 |
130.345 |
0.000 |
0.000 |
|
6997 |
2002.04.19 19:45 |
modify |
2333 |
0.50 |
130.345 |
129.340 |
131.345 |
|
6998 |
2002.04.19 20:00 |
buy |
2334 |
0.50 |
130.275 |
0.000 |
0.000 |
|
6999 |
2002.04.19 20:00 |
modify |
2334 |
0.50 |
130.275 |
129.270 |
131.275 |
|
7000 |
2002.04.19 22:35 |
close |
2332 |
0.50 |
130.370 |
129.380 |
131.385 |
-5.75 |
52774.60 |
7001 |
2002.04.19 22:35 |
close |
2334 |
0.50 |
130.370 |
129.270 |
131.275 |
36.43 |
52811.03 |
7002 |
2002.04.19 22:55 |
buy |
2335 |
0.50 |
130.295 |
0.000 |
0.000 |
|
7003 |
2002.04.19 22:55 |
modify |
2335 |
0.50 |
130.295 |
129.290 |
131.295 |
|
7004 |
2002.04.22 00:00 |
close |
2333 |
0.50 |
130.650 |
129.340 |
131.345 |
116.86 |
52927.89 |
7005 |
2002.04.22 00:05 |
close |
2335 |
0.50 |
130.680 |
129.290 |
131.295 |
147.45 |
53075.34 |
7006 |
2002.04.23 00:00 |
sell |
2336 |
0.50 |
130.060 |
0.000 |
0.000 |
|
7007 |
2002.04.23 00:00 |
modify |
2336 |
0.50 |
130.060 |
131.065 |
129.060 |
|
7008 |
2002.04.23 00:45 |
sell |
2337 |
0.50 |
130.110 |
0.000 |
0.000 |
|
7009 |
2002.04.23 00:45 |
modify |
2337 |
0.50 |
130.110 |
131.115 |
129.110 |
|
7010 |
2002.04.23 01:05 |
sell |
2338 |
0.50 |
130.180 |
0.000 |
0.000 |
|
7011 |
2002.04.23 01:05 |
modify |
2338 |
0.50 |
130.180 |
131.185 |
129.180 |
|
7012 |
2002.04.23 02:10 |
close |
2336 |
0.50 |
129.965 |
131.065 |
129.060 |
36.55 |
53111.89 |
7013 |
2002.04.23 02:10 |
close |
2338 |
0.50 |
129.965 |
131.185 |
129.180 |
82.71 |
53194.60 |
7014 |
2002.04.23 02:15 |
close |
2337 |
0.50 |
129.965 |
131.115 |
129.110 |
55.78 |
53250.38 |
7015 |
2002.04.23 22:05 |
sell |
2339 |
0.50 |
130.180 |
0.000 |
0.000 |
|
7016 |
2002.04.23 22:05 |
modify |
2339 |
0.50 |
130.180 |
131.185 |
129.180 |
|
7017 |
2002.04.23 22:30 |
close |
2339 |
0.50 |
130.105 |
131.185 |
129.180 |
28.82 |
53279.20 |
7018 |
2002.04.23 22:35 |
buy |
2340 |
0.50 |
130.085 |
0.000 |
0.000 |
|
7019 |
2002.04.23 22:35 |
modify |
2340 |
0.50 |
130.085 |
129.080 |
131.085 |
|
7020 |
2002.04.23 23:00 |
sell |
2341 |
0.50 |
130.200 |
0.000 |
0.000 |
|
7021 |
2002.04.23 23:00 |
modify |
2341 |
0.50 |
130.200 |
131.205 |
129.200 |
|
7022 |
2002.04.23 23:10 |
sell |
2342 |
0.50 |
130.240 |
0.000 |
0.000 |
|
7023 |
2002.04.23 23:10 |
modify |
2342 |
0.50 |
130.240 |
131.245 |
129.240 |
|
7024 |
2002.04.24 01:25 |
close |
2341 |
0.50 |
130.145 |
131.205 |
129.200 |
19.05 |
53298.24 |
7025 |
2002.04.24 02:00 |
close |
2340 |
0.50 |
130.250 |
129.080 |
131.085 |
63.48 |
53361.72 |
7026 |
2002.04.24 06:00 |
close |
2342 |
0.50 |
130.265 |
131.245 |
129.240 |
-11.68 |
53350.04 |
7027 |
2002.04.24 19:15 |
buy |
2343 |
0.50 |
129.655 |
0.000 |
0.000 |
|
7028 |
2002.04.24 19:15 |
modify |
2343 |
0.50 |
129.655 |
128.650 |
130.655 |
|
7029 |
2002.04.24 19:25 |
buy |
2344 |
0.50 |
129.585 |
0.000 |
0.000 |
|
7030 |
2002.04.24 19:25 |
modify |
2344 |
0.50 |
129.585 |
128.580 |
130.585 |
|
7031 |
2002.04.24 20:40 |
buy |
2345 |
0.50 |
129.525 |
0.000 |
0.000 |
|
7032 |
2002.04.24 20:40 |
modify |
2345 |
0.50 |
129.525 |
128.520 |
130.525 |
|
7033 |
2002.04.25 02:00 |
close |
2343 |
0.50 |
129.490 |
128.650 |
130.655 |
-63.29 |
53286.74 |
7034 |
2002.04.25 02:00 |
close |
2345 |
0.50 |
129.490 |
128.520 |
130.525 |
-13.09 |
53273.65 |
7035 |
2002.04.25 02:05 |
close |
2344 |
0.50 |
129.500 |
128.580 |
130.585 |
-32.40 |
53241.25 |
7036 |
2002.04.25 22:00 |
sell |
2346 |
0.50 |
128.650 |
0.000 |
0.000 |
|
7037 |
2002.04.25 22:00 |
modify |
2346 |
0.50 |
128.650 |
129.655 |
127.650 |
|
7038 |
2002.04.25 22:25 |
sell |
2347 |
0.50 |
128.690 |
0.000 |
0.000 |
|
7039 |
2002.04.25 22:25 |
modify |
2347 |
0.50 |
128.690 |
129.695 |
127.690 |
|
7040 |
2002.04.25 23:10 |
sell |
2348 |
0.50 |
128.730 |
0.000 |
0.000 |
|
7041 |
2002.04.25 23:10 |
modify |
2348 |
0.50 |
128.730 |
129.735 |
127.730 |
|
7042 |
2002.04.26 02:00 |
close |
2346 |
0.50 |
128.655 |
129.655 |
127.650 |
-4.02 |
53237.22 |
7043 |
2002.04.26 02:00 |
close |
2348 |
0.50 |
128.655 |
129.735 |
127.730 |
27.07 |
53264.29 |
7044 |
2002.04.26 02:05 |
close |
2347 |
0.50 |
128.635 |
129.695 |
127.690 |
19.30 |
53283.59 |
7045 |
2002.04.29 00:10 |
sell |
2349 |
0.50 |
127.930 |
0.000 |
0.000 |
|
7046 |
2002.04.29 00:10 |
modify |
2349 |
0.50 |
127.930 |
128.935 |
126.930 |
|
7047 |
2002.04.29 06:00 |
close |
2349 |
0.50 |
127.885 |
128.935 |
126.930 |
17.59 |
53301.18 |
7048 |
2002.04.29 20:35 |
buy |
2350 |
0.50 |
128.105 |
0.000 |
0.000 |
|
7049 |
2002.04.29 20:35 |
modify |
2350 |
0.50 |
128.105 |
127.100 |
129.105 |
|
7050 |
2002.04.29 21:00 |
buy |
2351 |
0.50 |
128.035 |
0.000 |
0.000 |
|
7051 |
2002.04.29 21:00 |
modify |
2351 |
0.50 |
128.035 |
127.030 |
129.035 |
|
7052 |
2002.04.29 23:25 |
buy |
2352 |
0.50 |
127.955 |
0.000 |
0.000 |
|
7053 |
2002.04.29 23:25 |
modify |
2352 |
0.50 |
127.955 |
126.950 |
128.955 |
|
7054 |
2002.04.30 02:00 |
close |
2350 |
0.50 |
128.160 |
127.100 |
129.105 |
21.60 |
53322.78 |
7055 |
2002.04.30 02:00 |
close |
2352 |
0.50 |
128.160 |
126.950 |
128.955 |
80.12 |
53402.90 |
7056 |
2002.04.30 02:05 |
close |
2351 |
0.50 |
128.170 |
127.030 |
129.035 |
52.80 |
53455.69 |
7057 |
2002.04.30 02:05 |
sell |
2353 |
0.50 |
128.170 |
0.000 |
0.000 |
|
7058 |
2002.04.30 02:05 |
modify |
2353 |
0.50 |
128.170 |
129.175 |
127.170 |
|
7059 |
2002.04.30 02:30 |
sell |
2354 |
0.50 |
128.260 |
0.000 |
0.000 |
|
7060 |
2002.04.30 02:30 |
modify |
2354 |
0.50 |
128.260 |
129.265 |
127.260 |
|
7061 |
2002.04.30 02:40 |
sell |
2355 |
0.50 |
128.310 |
0.000 |
0.000 |
|
7062 |
2002.04.30 02:40 |
modify |
2355 |
0.50 |
128.310 |
129.315 |
127.310 |
|
7063 |
2002.04.30 04:40 |
close |
2353 |
0.50 |
128.065 |
129.175 |
127.170 |
40.99 |
53496.68 |
7064 |
2002.04.30 04:40 |
close |
2355 |
0.50 |
128.065 |
129.315 |
127.310 |
95.65 |
53592.33 |
7065 |
2002.04.30 04:45 |
close |
2354 |
0.50 |
128.025 |
129.265 |
127.260 |
91.78 |
53684.11 |
7066 |
2002.04.30 22:45 |
sell |
2356 |
0.50 |
128.630 |
0.000 |
0.000 |
|
7067 |
2002.04.30 22:45 |
modify |
2356 |
0.50 |
128.630 |
129.635 |
127.630 |
|
7068 |
2002.05.01 00:05 |
buy |
2357 |
0.50 |
128.515 |
0.000 |
0.000 |
|
7069 |
2002.05.01 00:05 |
modify |
2357 |
0.50 |
128.515 |
127.510 |
129.515 |
|
7070 |
2002.05.01 02:00 |
close |
2357 |
0.50 |
128.540 |
127.510 |
129.515 |
9.72 |
53693.83 |
7071 |
2002.05.01 02:05 |
close |
2356 |
0.50 |
128.535 |
129.635 |
127.630 |
34.87 |
53728.70 |
7072 |
2002.05.01 18:00 |
buy |
2358 |
0.50 |
127.435 |
0.000 |
0.000 |
|
7073 |
2002.05.01 18:00 |
modify |
2358 |
0.50 |
127.435 |
126.430 |
128.435 |
|
7074 |
2002.05.01 18:10 |
buy |
2359 |
0.50 |
127.375 |
0.000 |
0.000 |
|
7075 |
2002.05.01 18:10 |
modify |
2359 |
0.50 |
127.375 |
126.370 |
128.375 |
|
7076 |
2002.05.01 18:15 |
buy |
2360 |
0.50 |
127.265 |
0.000 |
0.000 |
|
7077 |
2002.05.01 18:15 |
modify |
2360 |
0.50 |
127.265 |
126.260 |
128.265 |
|
7078 |
2002.05.02 02:00 |
close |
2358 |
0.50 |
127.190 |
126.430 |
128.435 |
-95.89 |
53632.81 |
7079 |
2002.05.02 02:00 |
close |
2360 |
0.50 |
127.190 |
126.260 |
128.265 |
-29.06 |
53603.74 |
7080 |
2002.05.02 02:05 |
close |
2359 |
0.50 |
127.300 |
126.370 |
128.375 |
-29.04 |
53574.70 |
7081 |
2002.05.02 21:25 |
buy |
2361 |
0.50 |
127.915 |
0.000 |
0.000 |
|
7082 |
2002.05.02 21:25 |
modify |
2361 |
0.50 |
127.915 |
126.910 |
128.915 |
|
7083 |
2002.05.02 22:15 |
buy |
2362 |
0.50 |
127.875 |
0.000 |
0.000 |
|
7084 |
2002.05.02 22:15 |
modify |
2362 |
0.50 |
127.875 |
126.870 |
128.875 |
|
7085 |
2002.05.03 02:00 |
close |
2361 |
0.50 |
127.910 |
126.910 |
128.915 |
-1.81 |
53572.89 |
7086 |
2002.05.03 02:05 |
close |
2362 |
0.50 |
127.860 |
126.870 |
128.875 |
-5.73 |
53567.16 |
7087 |
2002.05.03 19:10 |
buy |
2363 |
0.50 |
126.945 |
0.000 |
0.000 |
|
7088 |
2002.05.03 19:10 |
modify |
2363 |
0.50 |
126.945 |
125.940 |
127.945 |
|
7089 |
2002.05.06 00:00 |
close |
2363 |
0.50 |
127.020 |
125.940 |
127.945 |
29.66 |
53596.82 |
7090 |
2002.05.06 00:24 |
sell |
2364 |
0.50 |
127.060 |
0.000 |
0.000 |
|
7091 |
2002.05.06 00:24 |
modify |
2364 |
0.50 |
127.060 |
128.065 |
126.060 |
|
7092 |
2002.05.06 02:40 |
sell |
2365 |
0.50 |
127.110 |
0.000 |
0.000 |
|
7093 |
2002.05.06 02:40 |
modify |
2365 |
0.50 |
127.110 |
128.115 |
126.110 |
|
7094 |
2002.05.06 02:45 |
sell |
2366 |
0.50 |
127.170 |
0.000 |
0.000 |
|
7095 |
2002.05.06 02:45 |
modify |
2366 |
0.50 |
127.170 |
128.175 |
126.170 |
|
7096 |
2002.05.06 06:00 |
close |
2364 |
0.50 |
127.195 |
128.065 |
126.060 |
-53.07 |
53543.75 |
7097 |
2002.05.06 06:00 |
close |
2366 |
0.50 |
127.195 |
128.175 |
126.170 |
-9.83 |
53533.92 |
7098 |
2002.05.06 06:05 |
close |
2365 |
0.50 |
127.195 |
128.115 |
126.110 |
-33.41 |
53500.51 |
7099 |
2002.05.07 18:05 |
buy |
2367 |
0.50 |
127.715 |
0.000 |
0.000 |
|
7100 |
2002.05.07 18:05 |
modify |
2367 |
0.50 |
127.715 |
126.710 |
128.715 |
|
7101 |
2002.05.07 19:05 |
close |
2367 |
0.50 |
128.070 |
126.710 |
128.715 |
138.60 |
53639.11 |
7102 |
2002.05.07 21:25 |
buy |
2368 |
0.50 |
127.885 |
0.000 |
0.000 |
|
7103 |
2002.05.07 21:25 |
modify |
2368 |
0.50 |
127.885 |
126.880 |
128.885 |
|
7104 |
2002.05.07 23:30 |
close |
2368 |
0.50 |
128.050 |
126.880 |
128.885 |
64.43 |
53703.54 |
7105 |
2002.05.07 23:30 |
sell |
2369 |
0.50 |
128.050 |
0.000 |
0.000 |
|
7106 |
2002.05.07 23:30 |
modify |
2369 |
0.50 |
128.050 |
129.055 |
127.050 |
|
7107 |
2002.05.07 23:55 |
sell |
2370 |
0.50 |
128.100 |
0.000 |
0.000 |
|
7108 |
2002.05.07 23:55 |
modify |
2370 |
0.50 |
128.100 |
129.105 |
127.100 |
|
7109 |
2002.05.08 00:45 |
sell |
2371 |
0.50 |
128.150 |
0.000 |
0.000 |
|
7110 |
2002.05.08 00:45 |
modify |
2371 |
0.50 |
128.150 |
129.155 |
127.150 |
|
7111 |
2002.05.08 02:15 |
close |
2369 |
0.50 |
128.045 |
129.055 |
127.050 |
-0.13 |
53703.40 |
7112 |
2002.05.08 02:15 |
close |
2371 |
0.50 |
128.045 |
129.155 |
127.150 |
41.00 |
53744.40 |
7113 |
2002.05.08 02:20 |
close |
2370 |
0.50 |
128.005 |
129.105 |
127.100 |
35.03 |
53779.43 |
7114 |
2002.05.08 02:40 |
sell |
2372 |
0.50 |
128.180 |
0.000 |
0.000 |
|
7115 |
2002.05.08 02:40 |
modify |
2372 |
0.50 |
128.180 |
129.185 |
127.180 |
|
7116 |
2002.05.08 02:50 |
sell |
2373 |
0.50 |
128.240 |
0.000 |
0.000 |
|
7117 |
2002.05.08 02:50 |
modify |
2373 |
0.50 |
128.240 |
129.245 |
127.240 |
|
7118 |
2002.05.08 04:15 |
close |
2372 |
0.50 |
128.055 |
129.185 |
127.180 |
48.81 |
53828.24 |
7119 |
2002.05.08 04:20 |
close |
2373 |
0.50 |
128.045 |
129.245 |
127.240 |
76.15 |
53904.39 |
7120 |
2002.05.08 22:00 |
sell |
2374 |
0.50 |
128.860 |
0.000 |
0.000 |
|
7121 |
2002.05.08 22:00 |
modify |
2374 |
0.50 |
128.860 |
129.865 |
127.860 |
|
7122 |
2002.05.08 22:55 |
sell |
2375 |
0.50 |
128.930 |
0.000 |
0.000 |
|
7123 |
2002.05.08 22:55 |
modify |
2375 |
0.50 |
128.930 |
129.935 |
127.930 |
|
7124 |
2002.05.09 01:15 |
close |
2374 |
0.50 |
128.795 |
129.865 |
127.860 |
18.98 |
53923.37 |
7125 |
2002.05.09 03:30 |
close |
2375 |
0.50 |
128.735 |
129.935 |
127.930 |
69.49 |
53992.86 |
7126 |
2002.05.09 18:00 |
buy |
2376 |
0.50 |
128.365 |
0.000 |
0.000 |
|
7127 |
2002.05.09 18:00 |
modify |
2376 |
0.50 |
128.365 |
127.360 |
129.365 |
|
7128 |
2002.05.09 18:10 |
buy |
2377 |
0.50 |
128.285 |
0.000 |
0.000 |
|
7129 |
2002.05.09 18:10 |
modify |
2377 |
0.50 |
128.285 |
127.280 |
129.285 |
|
7130 |
2002.05.09 18:15 |
buy |
2378 |
0.50 |
128.205 |
0.000 |
0.000 |
|
7131 |
2002.05.09 18:15 |
modify |
2378 |
0.50 |
128.205 |
127.200 |
129.205 |
|
7132 |
2002.05.09 21:00 |
close |
2376 |
0.50 |
128.350 |
127.360 |
129.365 |
-5.84 |
53987.02 |
7133 |
2002.05.09 21:00 |
close |
2378 |
0.50 |
128.350 |
127.200 |
129.205 |
56.49 |
54043.51 |
7134 |
2002.05.09 21:05 |
close |
2377 |
0.50 |
128.370 |
127.280 |
129.285 |
33.11 |
54076.62 |
7135 |
2002.05.09 22:20 |
buy |
2379 |
0.50 |
128.235 |
0.000 |
0.000 |
|
7136 |
2002.05.09 22:20 |
modify |
2379 |
0.50 |
128.235 |
127.230 |
129.235 |
|
7137 |
2002.05.10 01:05 |
sell |
2380 |
0.50 |
128.420 |
0.000 |
0.000 |
|
7138 |
2002.05.10 01:05 |
modify |
2380 |
0.50 |
128.420 |
129.425 |
127.420 |
|
7139 |
2002.05.10 01:40 |
sell |
2381 |
0.50 |
128.460 |
0.000 |
0.000 |
|
7140 |
2002.05.10 01:40 |
modify |
2381 |
0.50 |
128.460 |
129.465 |
127.460 |
|
7141 |
2002.05.10 02:00 |
close |
2379 |
0.50 |
128.470 |
127.230 |
129.235 |
91.60 |
54168.22 |
7142 |
2002.05.10 02:15 |
sell |
2382 |
0.50 |
128.540 |
0.000 |
0.000 |
|
7143 |
2002.05.10 02:15 |
modify |
2382 |
0.50 |
128.540 |
129.545 |
127.540 |
|
7144 |
2002.05.10 06:00 |
close |
2380 |
0.50 |
128.575 |
129.425 |
127.420 |
-60.28 |
54107.94 |
7145 |
2002.05.10 06:00 |
close |
2382 |
0.50 |
128.575 |
129.545 |
127.540 |
-13.61 |
54094.33 |
7146 |
2002.05.10 06:05 |
close |
2381 |
0.50 |
128.605 |
129.465 |
127.460 |
-56.37 |
54037.96 |
7147 |
2002.05.10 23:05 |
sell |
2383 |
0.50 |
127.700 |
0.000 |
0.000 |
|
7148 |
2002.05.10 23:05 |
modify |
2383 |
0.50 |
127.700 |
128.705 |
126.700 |
|
7149 |
2002.05.13 00:15 |
sell |
2384 |
0.50 |
127.770 |
0.000 |
0.000 |
|
7150 |
2002.05.13 00:15 |
modify |
2384 |
0.50 |
127.770 |
128.775 |
126.770 |
|
7151 |
2002.05.13 00:20 |
sell |
2385 |
0.50 |
127.830 |
0.000 |
0.000 |
|
7152 |
2002.05.13 00:20 |
modify |
2385 |
0.50 |
127.830 |
128.835 |
126.830 |
|
7153 |
2002.05.13 02:25 |
close |
2383 |
0.50 |
127.425 |
128.705 |
126.700 |
105.83 |
54143.79 |
7154 |
2002.05.13 02:25 |
close |
2385 |
0.50 |
127.425 |
128.835 |
126.830 |
158.92 |
54302.71 |
7155 |
2002.05.13 02:55 |
close |
2384 |
0.50 |
127.345 |
128.775 |
126.770 |
166.87 |
54469.58 |
7156 |
2002.05.13 22:00 |
sell |
2386 |
0.50 |
127.850 |
0.000 |
0.000 |
|
7157 |
2002.05.13 22:00 |
modify |
2386 |
0.50 |
127.850 |
128.855 |
126.850 |
|
7158 |
2002.05.13 23:30 |
close |
2386 |
0.50 |
127.785 |
128.855 |
126.850 |
25.43 |
54495.01 |
7159 |
2002.05.14 02:50 |
sell |
2387 |
0.50 |
127.890 |
0.000 |
0.000 |
|
7160 |
2002.05.14 02:50 |
modify |
2387 |
0.50 |
127.890 |
128.895 |
126.890 |
|
7161 |
2002.05.14 06:00 |
close |
2387 |
0.50 |
128.105 |
128.895 |
126.890 |
-83.92 |
54411.09 |
7162 |
2002.05.14 21:20 |
buy |
2388 |
0.50 |
128.555 |
0.000 |
0.000 |
|
7163 |
2002.05.14 21:20 |
modify |
2388 |
0.50 |
128.555 |
127.550 |
129.555 |
|
7164 |
2002.05.14 22:15 |
buy |
2389 |
0.50 |
128.495 |
0.000 |
0.000 |
|
7165 |
2002.05.14 22:15 |
modify |
2389 |
0.50 |
128.495 |
127.490 |
129.495 |
|
7166 |
2002.05.14 23:50 |
close |
2388 |
0.50 |
128.570 |
127.550 |
129.555 |
5.83 |
54416.92 |
7167 |
2002.05.14 23:55 |
close |
2389 |
0.50 |
128.590 |
127.490 |
129.495 |
36.94 |
54453.86 |
7168 |
2002.05.15 00:30 |
sell |
2390 |
0.50 |
128.620 |
0.000 |
0.000 |
|
7169 |
2002.05.15 00:30 |
modify |
2390 |
0.50 |
128.620 |
129.625 |
127.620 |
|
7170 |
2002.05.15 01:25 |
close |
2390 |
0.50 |
128.425 |
129.625 |
127.620 |
75.92 |
54529.78 |
7171 |
2002.05.16 00:00 |
buy |
2391 |
0.50 |
127.625 |
0.000 |
0.000 |
|
7172 |
2002.05.16 00:00 |
modify |
2391 |
0.50 |
127.625 |
126.620 |
128.625 |
|
7173 |
2002.05.16 01:10 |
close |
2391 |
0.50 |
127.740 |
126.620 |
128.625 |
45.01 |
54574.79 |
7174 |
2002.05.16 01:10 |
sell |
2392 |
0.50 |
127.740 |
0.000 |
0.000 |
|
7175 |
2002.05.16 01:10 |
modify |
2392 |
0.50 |
127.740 |
128.745 |
126.740 |
|
7176 |
2002.05.16 02:30 |
sell |
2393 |
0.50 |
127.790 |
0.000 |
0.000 |
|
7177 |
2002.05.16 02:30 |
modify |
2393 |
0.50 |
127.790 |
128.795 |
126.790 |
|
7178 |
2002.05.16 04:00 |
close |
2392 |
0.50 |
127.675 |
128.745 |
126.740 |
25.46 |
54600.25 |
7179 |
2002.05.16 04:15 |
close |
2393 |
0.50 |
127.625 |
128.795 |
126.790 |
64.64 |
54664.89 |
7180 |
2002.05.16 22:15 |
sell |
2394 |
0.50 |
128.230 |
0.000 |
0.000 |
|
7181 |
2002.05.16 22:15 |
modify |
2394 |
0.50 |
128.230 |
129.235 |
127.230 |
|
7182 |
2002.05.16 22:30 |
buy |
2395 |
0.50 |
128.115 |
0.000 |
0.000 |
|
7183 |
2002.05.16 22:30 |
modify |
2395 |
0.50 |
128.115 |
127.110 |
129.115 |
|
7184 |
2002.05.16 22:45 |
buy |
2396 |
0.50 |
128.075 |
0.000 |
0.000 |
|
7185 |
2002.05.16 22:45 |
modify |
2396 |
0.50 |
128.075 |
127.070 |
129.075 |
|
7186 |
2002.05.17 00:05 |
close |
2394 |
0.50 |
127.995 |
129.235 |
127.230 |
89.72 |
54754.60 |
7187 |
2002.05.17 00:10 |
buy |
2397 |
0.50 |
128.005 |
0.000 |
0.000 |
|
7188 |
2002.05.17 00:10 |
modify |
2397 |
0.50 |
128.005 |
127.000 |
129.005 |
|
7189 |
2002.05.17 02:00 |
close |
2395 |
0.50 |
128.060 |
127.110 |
129.115 |
-21.33 |
54733.27 |
7190 |
2002.05.17 02:00 |
close |
2397 |
0.50 |
128.060 |
127.000 |
129.005 |
21.47 |
54754.74 |
7191 |
2002.05.17 02:05 |
close |
2396 |
0.50 |
128.120 |
127.070 |
129.075 |
17.70 |
54772.44 |
7192 |
2002.05.17 19:40 |
buy |
2398 |
0.50 |
125.775 |
0.000 |
0.000 |
|
7193 |
2002.05.17 19:40 |
modify |
2398 |
0.50 |
125.775 |
124.770 |
126.775 |
|
7194 |
2002.05.17 20:40 |
buy |
2399 |
0.50 |
125.625 |
0.000 |
0.000 |
|
7195 |
2002.05.17 20:40 |
modify |
2399 |
0.50 |
125.625 |
124.620 |
126.625 |
|
7196 |
2002.05.17 22:05 |
sell |
2400 |
0.50 |
126.000 |
0.000 |
0.000 |
|
7197 |
2002.05.17 22:05 |
modify |
2400 |
0.50 |
126.000 |
127.005 |
125.000 |
|
7198 |
2002.05.20 01:50 |
close |
2398 |
0.50 |
126.160 |
124.770 |
126.775 |
152.72 |
54925.16 |
7199 |
2002.05.20 01:55 |
close |
2399 |
0.50 |
126.190 |
124.620 |
126.625 |
224.01 |
55149.17 |
23