プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2001.11.12 00:35 |
sell |
1901 |
0.50 |
120.430 |
0.000 |
0.000 |
|
5701 |
2001.11.12 00:35 |
modify |
1901 |
0.50 |
120.430 |
121.435 |
119.430 |
|
5702 |
2001.11.12 01:45 |
sell |
1902 |
0.50 |
120.480 |
0.000 |
0.000 |
|
5703 |
2001.11.12 01:45 |
modify |
1902 |
0.50 |
120.480 |
121.485 |
119.480 |
|
5704 |
2001.11.12 02:45 |
close |
1900 |
0.50 |
120.355 |
121.375 |
119.370 |
6.23 |
48217.20 |
5705 |
2001.11.12 02:45 |
close |
1902 |
0.50 |
120.355 |
121.485 |
119.480 |
51.93 |
48269.13 |
5706 |
2001.11.12 02:55 |
close |
1901 |
0.50 |
120.365 |
121.435 |
119.430 |
27.00 |
48296.13 |
5707 |
2001.11.12 22:55 |
sell |
1903 |
0.50 |
120.530 |
0.000 |
0.000 |
|
5708 |
2001.11.12 22:55 |
modify |
1903 |
0.50 |
120.530 |
121.535 |
119.530 |
|
5709 |
2001.11.13 01:05 |
sell |
1904 |
0.50 |
120.580 |
0.000 |
0.000 |
|
5710 |
2001.11.13 01:05 |
modify |
1904 |
0.50 |
120.580 |
121.585 |
119.580 |
|
5711 |
2001.11.13 01:10 |
sell |
1905 |
0.50 |
120.630 |
0.000 |
0.000 |
|
5712 |
2001.11.13 01:10 |
modify |
1905 |
0.50 |
120.630 |
121.635 |
119.630 |
|
5713 |
2001.11.13 05:50 |
close |
1903 |
0.50 |
120.815 |
121.535 |
119.530 |
-120.03 |
48176.09 |
5714 |
2001.11.13 05:50 |
close |
1905 |
0.50 |
120.815 |
121.635 |
119.630 |
-76.56 |
48099.53 |
5715 |
2001.11.13 05:55 |
close |
1904 |
0.50 |
120.795 |
121.585 |
119.580 |
-88.99 |
48010.54 |
5716 |
2001.11.13 22:00 |
sell |
1906 |
0.50 |
121.670 |
0.000 |
0.000 |
|
5717 |
2001.11.13 22:00 |
modify |
1906 |
0.50 |
121.670 |
122.675 |
120.670 |
|
5718 |
2001.11.13 23:10 |
close |
1906 |
0.50 |
121.595 |
122.675 |
120.670 |
30.84 |
48041.38 |
5719 |
2001.11.14 00:00 |
buy |
1907 |
0.50 |
121.485 |
0.000 |
0.000 |
|
5720 |
2001.11.14 00:00 |
modify |
1907 |
0.50 |
121.485 |
120.480 |
122.485 |
|
5721 |
2001.11.14 00:45 |
buy |
1908 |
0.50 |
121.445 |
0.000 |
0.000 |
|
5722 |
2001.11.14 00:45 |
modify |
1908 |
0.50 |
121.445 |
120.440 |
122.445 |
|
5723 |
2001.11.14 02:00 |
close |
1907 |
0.50 |
121.570 |
120.480 |
122.485 |
34.96 |
48076.34 |
5724 |
2001.11.14 02:05 |
close |
1908 |
0.50 |
121.600 |
120.440 |
122.445 |
63.73 |
48140.07 |
5725 |
2001.11.14 02:10 |
sell |
1909 |
0.50 |
121.640 |
0.000 |
0.000 |
|
5726 |
2001.11.14 02:10 |
modify |
1909 |
0.50 |
121.640 |
122.645 |
120.640 |
|
5727 |
2001.11.14 02:20 |
sell |
1910 |
0.50 |
121.750 |
0.000 |
0.000 |
|
5728 |
2001.11.14 02:20 |
modify |
1910 |
0.50 |
121.750 |
122.755 |
120.750 |
|
5729 |
2001.11.14 02:30 |
sell |
1911 |
0.50 |
121.690 |
0.000 |
0.000 |
|
5730 |
2001.11.14 02:30 |
modify |
1911 |
0.50 |
121.690 |
122.695 |
120.690 |
|
5731 |
2001.11.14 06:00 |
close |
1909 |
0.50 |
121.555 |
122.645 |
120.640 |
34.96 |
48175.03 |
5732 |
2001.11.14 06:00 |
close |
1911 |
0.50 |
121.555 |
122.695 |
120.690 |
55.53 |
48230.56 |
5733 |
2001.11.14 06:05 |
close |
1910 |
0.50 |
121.535 |
122.755 |
120.750 |
88.45 |
48319.01 |
5734 |
2001.11.14 18:05 |
buy |
1912 |
0.50 |
121.575 |
0.000 |
0.000 |
|
5735 |
2001.11.14 18:05 |
modify |
1912 |
0.50 |
121.575 |
120.570 |
122.575 |
|
5736 |
2001.11.14 18:55 |
buy |
1913 |
0.50 |
121.525 |
0.000 |
0.000 |
|
5737 |
2001.11.14 18:55 |
modify |
1913 |
0.50 |
121.525 |
120.520 |
122.525 |
|
5738 |
2001.11.14 19:55 |
close |
1912 |
0.50 |
121.630 |
120.570 |
122.575 |
22.61 |
48341.62 |
5739 |
2001.11.15 01:05 |
close |
1913 |
0.50 |
121.670 |
120.520 |
122.525 |
60.01 |
48401.63 |
5740 |
2001.11.15 01:05 |
sell |
1914 |
0.50 |
121.670 |
0.000 |
0.000 |
|
5741 |
2001.11.15 01:05 |
modify |
1914 |
0.50 |
121.670 |
122.675 |
120.670 |
|
5742 |
2001.11.15 01:15 |
sell |
1915 |
0.50 |
121.720 |
0.000 |
0.000 |
|
5743 |
2001.11.15 01:15 |
modify |
1915 |
0.50 |
121.720 |
122.725 |
120.720 |
|
5744 |
2001.11.15 04:05 |
close |
1914 |
0.50 |
121.575 |
122.675 |
120.670 |
39.07 |
48440.70 |
5745 |
2001.11.15 04:25 |
close |
1915 |
0.50 |
121.545 |
122.725 |
120.720 |
71.99 |
48512.69 |
5746 |
2001.11.16 00:05 |
sell |
1916 |
0.50 |
122.420 |
0.000 |
0.000 |
|
5747 |
2001.11.16 00:05 |
modify |
1916 |
0.50 |
122.420 |
123.425 |
121.420 |
|
5748 |
2001.11.16 01:00 |
sell |
1917 |
0.50 |
122.470 |
0.000 |
0.000 |
|
5749 |
2001.11.16 01:00 |
modify |
1917 |
0.50 |
122.470 |
123.475 |
121.470 |
|
5750 |
2001.11.16 01:10 |
sell |
1918 |
0.50 |
122.530 |
0.000 |
0.000 |
|
5751 |
2001.11.16 01:10 |
modify |
1918 |
0.50 |
122.530 |
123.535 |
121.530 |
|
5752 |
2001.11.16 02:15 |
close |
1916 |
0.50 |
122.275 |
123.425 |
121.420 |
59.29 |
48571.98 |
5753 |
2001.11.16 02:15 |
close |
1918 |
0.50 |
122.275 |
123.535 |
121.530 |
104.27 |
48676.25 |
5754 |
2001.11.16 05:20 |
close |
1917 |
0.50 |
122.325 |
123.475 |
121.470 |
59.27 |
48735.52 |
5755 |
2001.11.16 22:15 |
sell |
1919 |
0.50 |
122.910 |
0.000 |
0.000 |
|
5756 |
2001.11.16 22:15 |
modify |
1919 |
0.50 |
122.910 |
123.915 |
121.910 |
|
5757 |
2001.11.16 22:30 |
sell |
1920 |
0.50 |
122.950 |
0.000 |
0.000 |
|
5758 |
2001.11.16 22:30 |
modify |
1920 |
0.50 |
122.950 |
123.955 |
121.950 |
|
5759 |
2001.11.19 00:00 |
close |
1919 |
0.50 |
122.865 |
123.915 |
121.910 |
16.23 |
48751.75 |
5760 |
2001.11.19 00:00 |
buy |
1921 |
0.50 |
122.865 |
0.000 |
0.000 |
|
5761 |
2001.11.19 00:00 |
modify |
1921 |
0.50 |
122.865 |
121.860 |
123.865 |
|
5762 |
2001.11.19 02:00 |
close |
1921 |
0.50 |
122.790 |
121.860 |
123.865 |
-30.54 |
48721.21 |
5763 |
2001.11.19 06:00 |
close |
1920 |
0.50 |
123.015 |
123.955 |
121.950 |
-28.50 |
48692.70 |
5764 |
2001.11.19 18:10 |
buy |
1922 |
0.50 |
123.205 |
0.000 |
0.000 |
|
5765 |
2001.11.19 18:10 |
modify |
1922 |
0.50 |
123.205 |
122.200 |
124.205 |
|
5766 |
2001.11.19 18:20 |
buy |
1923 |
0.50 |
123.155 |
0.000 |
0.000 |
|
5767 |
2001.11.19 18:20 |
modify |
1923 |
0.50 |
123.155 |
122.150 |
124.155 |
|
5768 |
2001.11.19 21:35 |
close |
1922 |
0.50 |
123.330 |
122.200 |
124.205 |
50.68 |
48743.38 |
5769 |
2001.11.19 23:25 |
buy |
1924 |
0.50 |
123.115 |
0.000 |
0.000 |
|
5770 |
2001.11.19 23:25 |
modify |
1924 |
0.50 |
123.115 |
122.110 |
124.115 |
|
5771 |
2001.11.19 23:30 |
buy |
1925 |
0.50 |
123.165 |
0.000 |
0.000 |
|
5772 |
2001.11.19 23:30 |
modify |
1925 |
0.50 |
123.165 |
122.160 |
124.165 |
|
5773 |
2001.11.20 01:15 |
close |
1923 |
0.50 |
123.210 |
122.150 |
124.155 |
22.46 |
48765.84 |
5774 |
2001.11.20 01:15 |
close |
1925 |
0.50 |
123.210 |
122.160 |
124.165 |
18.40 |
48784.24 |
5775 |
2001.11.20 02:00 |
close |
1924 |
0.50 |
123.120 |
122.110 |
124.115 |
2.17 |
48786.41 |
5776 |
2001.11.20 18:10 |
buy |
1926 |
0.50 |
122.605 |
0.000 |
0.000 |
|
5777 |
2001.11.20 18:10 |
modify |
1926 |
0.50 |
122.605 |
121.600 |
123.605 |
|
5778 |
2001.11.20 19:45 |
close |
1926 |
0.50 |
122.690 |
121.600 |
123.605 |
34.64 |
48821.05 |
5779 |
2001.11.20 22:30 |
buy |
1927 |
0.50 |
122.545 |
0.000 |
0.000 |
|
5780 |
2001.11.20 22:30 |
modify |
1927 |
0.50 |
122.545 |
121.540 |
123.545 |
|
5781 |
2001.11.21 01:20 |
close |
1927 |
0.50 |
122.700 |
121.540 |
123.545 |
63.30 |
48884.35 |
5782 |
2001.11.21 01:20 |
sell |
1928 |
0.50 |
122.700 |
0.000 |
0.000 |
|
5783 |
2001.11.21 01:20 |
modify |
1928 |
0.50 |
122.700 |
123.705 |
121.700 |
|
5784 |
2001.11.21 02:05 |
sell |
1929 |
0.50 |
122.760 |
0.000 |
0.000 |
|
5785 |
2001.11.21 02:05 |
modify |
1929 |
0.50 |
122.760 |
123.765 |
121.760 |
|
5786 |
2001.11.21 02:30 |
sell |
1930 |
0.50 |
122.830 |
0.000 |
0.000 |
|
5787 |
2001.11.21 02:30 |
modify |
1930 |
0.50 |
122.830 |
123.835 |
121.830 |
|
5788 |
2001.11.21 06:00 |
close |
1928 |
0.50 |
123.125 |
123.705 |
121.700 |
-172.59 |
48711.76 |
5789 |
2001.11.21 06:00 |
close |
1930 |
0.50 |
123.125 |
123.835 |
121.830 |
-119.80 |
48591.96 |
5790 |
2001.11.21 06:05 |
close |
1929 |
0.50 |
123.095 |
123.765 |
121.760 |
-136.07 |
48455.89 |
5791 |
2001.11.21 21:10 |
buy |
1931 |
0.50 |
123.095 |
0.000 |
0.000 |
|
5792 |
2001.11.21 21:10 |
modify |
1931 |
0.50 |
123.095 |
122.090 |
124.095 |
|
5793 |
2001.11.21 21:25 |
buy |
1932 |
0.50 |
123.055 |
0.000 |
0.000 |
|
5794 |
2001.11.21 21:25 |
modify |
1932 |
0.50 |
123.055 |
122.050 |
124.055 |
|
5795 |
2001.11.21 23:10 |
sell |
1933 |
0.50 |
123.170 |
0.000 |
0.000 |
|
5796 |
2001.11.21 23:10 |
modify |
1933 |
0.50 |
123.170 |
124.175 |
122.170 |
|
5797 |
2001.11.21 23:25 |
close |
1931 |
0.50 |
123.210 |
122.090 |
124.095 |
46.67 |
48502.56 |
5798 |
2001.11.21 23:45 |
sell |
1934 |
0.50 |
123.220 |
0.000 |
0.000 |
|
5799 |
2001.11.21 23:45 |
modify |
1934 |
0.50 |
123.220 |
124.225 |
122.220 |
|
5800 |
2001.11.21 23:55 |
close |
1932 |
0.50 |
123.270 |
122.050 |
124.055 |
87.21 |
48589.77 |
5801 |
2001.11.22 01:10 |
close |
1933 |
0.50 |
123.105 |
124.175 |
122.170 |
20.15 |
48609.92 |
5802 |
2001.11.22 01:20 |
close |
1934 |
0.50 |
123.055 |
124.225 |
122.220 |
60.79 |
48670.71 |
5803 |
2001.11.22 22:40 |
buy |
1935 |
0.50 |
123.925 |
0.000 |
0.000 |
|
5804 |
2001.11.22 22:40 |
modify |
1935 |
0.50 |
123.925 |
122.920 |
124.925 |
|
5805 |
2001.11.23 00:10 |
sell |
1936 |
0.50 |
123.970 |
0.000 |
0.000 |
|
5806 |
2001.11.23 00:10 |
modify |
1936 |
0.50 |
123.970 |
124.975 |
122.970 |
|
5807 |
2001.11.23 01:10 |
close |
1935 |
0.50 |
124.010 |
122.920 |
124.925 |
34.41 |
48705.12 |
5808 |
2001.11.23 01:10 |
sell |
1937 |
0.50 |
124.010 |
0.000 |
0.000 |
|
5809 |
2001.11.23 01:10 |
modify |
1937 |
0.50 |
124.010 |
125.015 |
123.010 |
|
5810 |
2001.11.23 01:15 |
sell |
1938 |
0.50 |
124.080 |
0.000 |
0.000 |
|
5811 |
2001.11.23 01:15 |
modify |
1938 |
0.50 |
124.080 |
125.085 |
123.080 |
|
5812 |
2001.11.23 03:50 |
close |
1936 |
0.50 |
123.905 |
124.975 |
122.970 |
26.23 |
48731.35 |
5813 |
2001.11.23 03:50 |
close |
1938 |
0.50 |
123.905 |
125.085 |
123.080 |
70.62 |
48801.97 |
5814 |
2001.11.23 04:10 |
close |
1937 |
0.50 |
123.895 |
125.015 |
123.010 |
46.41 |
48848.38 |
5815 |
2001.11.23 21:25 |
buy |
1939 |
0.50 |
124.255 |
0.000 |
0.000 |
|
5816 |
2001.11.23 21:25 |
modify |
1939 |
0.50 |
124.255 |
123.250 |
125.255 |
|
5817 |
2001.11.23 23:05 |
buy |
1940 |
0.50 |
124.215 |
0.000 |
0.000 |
|
5818 |
2001.11.23 23:05 |
modify |
1940 |
0.50 |
124.215 |
123.210 |
125.215 |
|
5819 |
2001.11.26 00:00 |
close |
1939 |
0.50 |
124.410 |
123.250 |
125.255 |
62.43 |
48910.81 |
5820 |
2001.11.26 00:00 |
sell |
1941 |
0.50 |
124.410 |
0.000 |
0.000 |
|
5821 |
2001.11.26 00:00 |
modify |
1941 |
0.50 |
124.410 |
125.415 |
123.410 |
|
5822 |
2001.11.26 00:05 |
close |
1940 |
0.50 |
124.420 |
123.210 |
125.215 |
82.52 |
48993.33 |
5823 |
2001.11.26 00:10 |
sell |
1942 |
0.50 |
124.400 |
0.000 |
0.000 |
|
5824 |
2001.11.26 00:10 |
modify |
1942 |
0.50 |
124.400 |
125.405 |
123.400 |
|
5825 |
2001.11.26 01:30 |
close |
1941 |
0.50 |
124.105 |
125.415 |
123.410 |
122.88 |
49116.21 |
5826 |
2001.11.26 01:35 |
close |
1942 |
0.50 |
124.085 |
125.405 |
123.400 |
126.93 |
49243.14 |
5827 |
2001.11.27 00:25 |
buy |
1943 |
0.50 |
124.015 |
0.000 |
0.000 |
|
5828 |
2001.11.27 00:25 |
modify |
1943 |
0.50 |
124.015 |
123.010 |
125.015 |
|
5829 |
2001.11.27 01:05 |
sell |
1944 |
0.50 |
124.110 |
0.000 |
0.000 |
|
5830 |
2001.11.27 01:05 |
modify |
1944 |
0.50 |
124.110 |
125.115 |
123.110 |
|
5831 |
2001.11.27 01:35 |
close |
1943 |
0.50 |
124.160 |
123.010 |
125.015 |
58.39 |
49301.53 |
5832 |
2001.11.27 01:35 |
sell |
1945 |
0.50 |
124.160 |
0.000 |
0.000 |
|
5833 |
2001.11.27 01:35 |
modify |
1945 |
0.50 |
124.160 |
125.165 |
123.160 |
|
5834 |
2001.11.27 01:40 |
sell |
1946 |
0.50 |
124.300 |
0.000 |
0.000 |
|
5835 |
2001.11.27 01:40 |
modify |
1946 |
0.50 |
124.300 |
125.305 |
123.300 |
|
5836 |
2001.11.27 06:00 |
close |
1944 |
0.50 |
124.335 |
125.115 |
123.110 |
-90.48 |
49211.05 |
5837 |
2001.11.27 06:00 |
close |
1946 |
0.50 |
124.335 |
125.305 |
123.300 |
-14.07 |
49196.98 |
5838 |
2001.11.27 06:05 |
close |
1945 |
0.50 |
124.345 |
125.165 |
123.160 |
-74.39 |
49122.59 |
5839 |
2001.11.27 21:00 |
buy |
1947 |
0.50 |
123.985 |
0.000 |
0.000 |
|
5840 |
2001.11.27 21:00 |
modify |
1947 |
0.50 |
123.985 |
122.980 |
124.985 |
|
5841 |
2001.11.27 21:25 |
buy |
1948 |
0.50 |
123.915 |
0.000 |
0.000 |
|
5842 |
2001.11.27 21:25 |
modify |
1948 |
0.50 |
123.915 |
122.910 |
124.915 |
|
5843 |
2001.11.27 21:30 |
buy |
1949 |
0.50 |
123.865 |
0.000 |
0.000 |
|
5844 |
2001.11.27 21:30 |
modify |
1949 |
0.50 |
123.865 |
122.860 |
124.865 |
|
5845 |
2001.11.28 02:00 |
close |
1947 |
0.50 |
123.930 |
122.980 |
124.985 |
-22.05 |
49100.53 |
5846 |
2001.11.28 02:00 |
close |
1949 |
0.50 |
123.930 |
122.860 |
124.865 |
26.36 |
49126.89 |
5847 |
2001.11.28 02:05 |
close |
1948 |
0.50 |
123.910 |
122.910 |
124.915 |
-1.88 |
49125.01 |
5848 |
2001.11.28 19:05 |
buy |
1950 |
0.50 |
123.175 |
0.000 |
0.000 |
|
5849 |
2001.11.28 19:05 |
modify |
1950 |
0.50 |
123.175 |
122.170 |
124.175 |
|
5850 |
2001.11.28 19:20 |
buy |
1951 |
0.50 |
123.135 |
0.000 |
0.000 |
|
5851 |
2001.11.28 19:20 |
modify |
1951 |
0.50 |
123.135 |
122.130 |
124.135 |
|
5852 |
2001.11.28 20:30 |
buy |
1952 |
0.50 |
123.095 |
0.000 |
0.000 |
|
5853 |
2001.11.28 20:30 |
modify |
1952 |
0.50 |
123.095 |
122.090 |
124.095 |
|
5854 |
2001.11.28 21:50 |
close |
1950 |
0.50 |
123.180 |
122.170 |
124.175 |
2.03 |
49127.04 |
5855 |
2001.11.28 21:50 |
close |
1952 |
0.50 |
123.180 |
122.090 |
124.095 |
34.50 |
49161.54 |
5856 |
2001.11.28 22:15 |
close |
1951 |
0.50 |
123.160 |
122.130 |
124.135 |
10.15 |
49171.69 |
5857 |
2001.11.28 22:55 |
buy |
1953 |
0.50 |
123.085 |
0.000 |
0.000 |
|
5858 |
2001.11.28 22:55 |
modify |
1953 |
0.50 |
123.085 |
122.080 |
124.085 |
|
5859 |
2001.11.28 23:05 |
buy |
1954 |
0.50 |
123.045 |
0.000 |
0.000 |
|
5860 |
2001.11.28 23:05 |
modify |
1954 |
0.50 |
123.045 |
122.040 |
124.045 |
|
5861 |
2001.11.29 00:15 |
sell |
1955 |
0.50 |
123.160 |
0.000 |
0.000 |
|
5862 |
2001.11.29 00:15 |
modify |
1955 |
0.50 |
123.160 |
124.165 |
122.160 |
|
5863 |
2001.11.29 01:35 |
close |
1953 |
0.50 |
123.230 |
122.080 |
124.085 |
59.25 |
49230.94 |
5864 |
2001.11.29 01:50 |
sell |
1956 |
0.50 |
123.200 |
0.000 |
0.000 |
|
5865 |
2001.11.29 01:50 |
modify |
1956 |
0.50 |
123.200 |
124.205 |
122.200 |
|
5866 |
2001.11.29 01:55 |
close |
1954 |
0.50 |
123.220 |
122.040 |
124.045 |
71.43 |
49302.37 |
5867 |
2001.11.29 02:10 |
close |
1955 |
0.50 |
123.085 |
124.165 |
122.160 |
30.47 |
49332.84 |
5868 |
2001.11.29 02:15 |
close |
1956 |
0.50 |
123.095 |
124.205 |
122.200 |
42.65 |
49375.49 |
5869 |
2001.11.29 22:00 |
sell |
1957 |
0.50 |
123.810 |
0.000 |
0.000 |
|
5870 |
2001.11.29 22:00 |
modify |
1957 |
0.50 |
123.810 |
124.815 |
122.810 |
|
5871 |
2001.11.29 22:10 |
sell |
1958 |
0.50 |
123.880 |
0.000 |
0.000 |
|
5872 |
2001.11.29 22:10 |
modify |
1958 |
0.50 |
123.880 |
124.885 |
122.880 |
|
5873 |
2001.11.30 00:05 |
sell |
1959 |
0.50 |
123.940 |
0.000 |
0.000 |
|
5874 |
2001.11.30 00:05 |
modify |
1959 |
0.50 |
123.940 |
124.945 |
122.940 |
|
5875 |
2001.11.30 06:00 |
close |
1957 |
0.50 |
123.975 |
124.815 |
122.810 |
-68.63 |
49306.85 |
5876 |
2001.11.30 06:00 |
close |
1959 |
0.50 |
123.975 |
124.945 |
122.940 |
-14.12 |
49292.73 |
5877 |
2001.11.30 06:05 |
close |
1958 |
0.50 |
123.995 |
124.885 |
122.880 |
-48.45 |
49244.28 |
5878 |
2001.11.30 23:40 |
sell |
1960 |
0.50 |
123.500 |
0.000 |
0.000 |
|
5879 |
2001.11.30 23:40 |
modify |
1960 |
0.50 |
123.500 |
124.505 |
122.500 |
|
5880 |
2001.11.30 23:50 |
sell |
1961 |
0.50 |
123.560 |
0.000 |
0.000 |
|
5881 |
2001.11.30 23:50 |
modify |
1961 |
0.50 |
123.560 |
124.565 |
122.560 |
|
5882 |
2001.12.03 00:00 |
buy |
1962 |
0.50 |
123.375 |
0.000 |
0.000 |
|
5883 |
2001.12.03 00:00 |
modify |
1962 |
0.50 |
123.375 |
122.370 |
124.375 |
|
5884 |
2001.12.03 02:00 |
close |
1962 |
0.50 |
123.320 |
122.370 |
124.375 |
-22.30 |
49221.98 |
5885 |
2001.12.03 06:00 |
close |
1960 |
0.50 |
123.635 |
124.505 |
122.500 |
-56.68 |
49165.30 |
5886 |
2001.12.03 06:05 |
close |
1961 |
0.50 |
123.585 |
124.565 |
122.560 |
-12.19 |
49153.10 |
5887 |
2001.12.04 00:40 |
sell |
1963 |
0.50 |
124.130 |
0.000 |
0.000 |
|
5888 |
2001.12.04 00:40 |
modify |
1963 |
0.50 |
124.130 |
125.135 |
123.130 |
|
5889 |
2001.12.04 00:50 |
sell |
1964 |
0.50 |
124.270 |
0.000 |
0.000 |
|
5890 |
2001.12.04 00:50 |
modify |
1964 |
0.50 |
124.270 |
125.275 |
123.270 |
|
5891 |
2001.12.04 03:15 |
close |
1963 |
0.50 |
124.125 |
125.135 |
123.130 |
2.01 |
49155.11 |
5892 |
2001.12.04 03:40 |
close |
1964 |
0.50 |
124.115 |
125.275 |
123.270 |
62.44 |
49217.55 |
5893 |
2001.12.04 20:20 |
buy |
1965 |
0.50 |
124.125 |
0.000 |
0.000 |
|
5894 |
2001.12.04 20:20 |
modify |
1965 |
0.50 |
124.125 |
123.120 |
125.125 |
|
5895 |
2001.12.04 20:30 |
buy |
1966 |
0.50 |
124.085 |
0.000 |
0.000 |
|
5896 |
2001.12.04 20:30 |
modify |
1966 |
0.50 |
124.085 |
123.080 |
125.085 |
|
5897 |
2001.12.04 22:25 |
sell |
1967 |
0.50 |
124.240 |
0.000 |
0.000 |
|
5898 |
2001.12.04 22:25 |
modify |
1967 |
0.50 |
124.240 |
125.245 |
123.240 |
|
5899 |
2001.12.05 01:10 |
close |
1965 |
0.50 |
124.200 |
123.120 |
125.125 |
30.33 |
49247.88 |
5900 |
2001.12.05 01:15 |
close |
1966 |
0.50 |
124.220 |
123.080 |
125.085 |
54.48 |
49302.36 |
5901 |
2001.12.05 01:20 |
sell |
1968 |
0.50 |
124.210 |
0.000 |
0.000 |
|
5902 |
2001.12.05 01:20 |
modify |
1968 |
0.50 |
124.210 |
125.215 |
123.210 |
|
5903 |
2001.12.05 02:10 |
sell |
1969 |
0.50 |
124.270 |
0.000 |
0.000 |
|
5904 |
2001.12.05 02:10 |
modify |
1969 |
0.50 |
124.270 |
125.275 |
123.270 |
|
5905 |
2001.12.05 02:55 |
close |
1967 |
0.50 |
124.125 |
125.245 |
123.240 |
44.24 |
49346.60 |
5906 |
2001.12.05 02:55 |
close |
1969 |
0.50 |
124.125 |
125.275 |
123.270 |
58.41 |
49405.01 |
5907 |
2001.12.05 06:00 |
close |
1968 |
0.50 |
124.295 |
125.215 |
123.210 |
-34.19 |
49370.82 |
5908 |
2001.12.05 22:20 |
buy |
1970 |
0.50 |
124.165 |
0.000 |
0.000 |
|
5909 |
2001.12.05 22:20 |
modify |
1970 |
0.50 |
124.165 |
123.160 |
125.165 |
|
5910 |
2001.12.06 00:25 |
close |
1970 |
0.50 |
124.230 |
123.160 |
125.165 |
26.58 |
49397.39 |
5911 |
2001.12.06 00:25 |
sell |
1971 |
0.50 |
124.230 |
0.000 |
0.000 |
|
5912 |
2001.12.06 00:25 |
modify |
1971 |
0.50 |
124.230 |
125.235 |
123.230 |
|
5913 |
2001.12.06 01:10 |
close |
1971 |
0.50 |
124.115 |
125.235 |
123.230 |
46.33 |
49443.72 |
5914 |
2001.12.07 00:00 |
buy |
1972 |
0.50 |
124.565 |
0.000 |
0.000 |
|
5915 |
2001.12.07 00:00 |
modify |
1972 |
0.50 |
124.565 |
123.560 |
125.565 |
|
5916 |
2001.12.07 02:00 |
close |
1972 |
0.50 |
124.630 |
123.560 |
125.565 |
26.08 |
49469.80 |
5917 |
2001.12.07 02:10 |
sell |
1973 |
0.50 |
124.720 |
0.000 |
0.000 |
|
5918 |
2001.12.07 02:10 |
modify |
1973 |
0.50 |
124.720 |
125.725 |
123.720 |
|
5919 |
2001.12.07 02:20 |
sell |
1974 |
0.50 |
124.800 |
0.000 |
0.000 |
|
5920 |
2001.12.07 02:20 |
modify |
1974 |
0.50 |
124.800 |
125.805 |
123.800 |
|
5921 |
2001.12.07 02:30 |
sell |
1975 |
0.50 |
124.750 |
0.000 |
0.000 |
|
5922 |
2001.12.07 02:30 |
modify |
1975 |
0.50 |
124.750 |
125.755 |
123.750 |
|
5923 |
2001.12.07 06:00 |
close |
1973 |
0.50 |
124.905 |
125.725 |
123.720 |
-74.06 |
49395.74 |
5924 |
2001.12.07 06:00 |
close |
1975 |
0.50 |
124.905 |
125.755 |
123.750 |
-62.05 |
49333.69 |
5925 |
2001.12.07 06:05 |
close |
1974 |
0.50 |
124.885 |
125.805 |
123.800 |
-34.03 |
49299.66 |
5926 |
2001.12.07 21:10 |
buy |
1976 |
0.50 |
125.515 |
0.000 |
0.000 |
|
5927 |
2001.12.07 21:10 |
modify |
1976 |
0.50 |
125.515 |
124.510 |
126.515 |
|
5928 |
2001.12.07 21:30 |
buy |
1977 |
0.50 |
125.475 |
0.000 |
0.000 |
|
5929 |
2001.12.07 21:30 |
modify |
1977 |
0.50 |
125.475 |
124.470 |
126.475 |
|
5930 |
2001.12.07 23:05 |
close |
1976 |
0.50 |
125.610 |
124.510 |
126.515 |
37.82 |
49337.48 |
5931 |
2001.12.07 23:05 |
sell |
1978 |
0.50 |
125.610 |
0.000 |
0.000 |
|
5932 |
2001.12.07 23:05 |
modify |
1978 |
0.50 |
125.610 |
126.615 |
124.610 |
|
5933 |
2001.12.07 23:10 |
close |
1977 |
0.50 |
125.610 |
124.470 |
126.475 |
53.74 |
49391.22 |
5934 |
2001.12.10 01:00 |
sell |
1979 |
0.50 |
125.720 |
0.000 |
0.000 |
|
5935 |
2001.12.10 01:00 |
modify |
1979 |
0.50 |
125.720 |
126.725 |
124.720 |
|
5936 |
2001.12.10 01:25 |
sell |
1980 |
0.50 |
125.790 |
0.000 |
0.000 |
|
5937 |
2001.12.10 01:25 |
modify |
1980 |
0.50 |
125.790 |
126.795 |
124.790 |
|
5938 |
2001.12.10 06:00 |
close |
1978 |
0.50 |
125.725 |
126.615 |
124.610 |
-47.81 |
49343.41 |
5939 |
2001.12.10 06:00 |
close |
1980 |
0.50 |
125.725 |
126.795 |
124.790 |
25.85 |
49369.26 |
5940 |
2001.12.10 06:05 |
close |
1979 |
0.50 |
125.755 |
126.725 |
124.720 |
-13.92 |
49355.34 |
5941 |
2001.12.11 00:00 |
buy |
1981 |
0.50 |
125.985 |
0.000 |
0.000 |
|
5942 |
2001.12.11 00:00 |
modify |
1981 |
0.50 |
125.985 |
124.980 |
126.985 |
|
5943 |
2001.12.11 00:40 |
buy |
1982 |
0.50 |
125.915 |
0.000 |
0.000 |
|
5944 |
2001.12.11 00:40 |
modify |
1982 |
0.50 |
125.915 |
124.910 |
126.915 |
|
5945 |
2001.12.11 02:00 |
close |
1981 |
0.50 |
125.980 |
124.980 |
126.985 |
-1.98 |
49353.36 |
5946 |
2001.12.11 02:05 |
close |
1982 |
0.50 |
125.930 |
124.910 |
126.915 |
5.96 |
49359.32 |
5947 |
2001.12.11 19:30 |
buy |
1983 |
0.50 |
126.145 |
0.000 |
0.000 |
|
5948 |
2001.12.11 19:30 |
modify |
1983 |
0.50 |
126.145 |
125.140 |
127.145 |
|
5949 |
2001.12.11 20:05 |
buy |
1984 |
0.50 |
126.085 |
0.000 |
0.000 |
|
5950 |
2001.12.11 20:05 |
modify |
1984 |
0.50 |
126.085 |
125.080 |
127.085 |
|
5951 |
2001.12.11 21:05 |
close |
1983 |
0.50 |
126.270 |
125.140 |
127.145 |
49.50 |
49408.82 |
5952 |
2001.12.11 21:15 |
close |
1984 |
0.50 |
126.250 |
125.080 |
127.085 |
65.35 |
49474.17 |
5953 |
2001.12.11 22:35 |
buy |
1985 |
0.50 |
126.035 |
0.000 |
0.000 |
|
5954 |
2001.12.11 22:35 |
modify |
1985 |
0.50 |
126.035 |
125.030 |
127.035 |
|
5955 |
2001.12.11 23:00 |
buy |
1986 |
0.50 |
125.965 |
0.000 |
0.000 |
|
5956 |
2001.12.11 23:00 |
modify |
1986 |
0.50 |
125.965 |
124.960 |
126.965 |
|
5957 |
2001.12.12 00:50 |
buy |
1987 |
0.50 |
125.915 |
0.000 |
0.000 |
|
5958 |
2001.12.12 00:50 |
modify |
1987 |
0.50 |
125.915 |
124.910 |
126.915 |
|
5959 |
2001.12.12 02:00 |
close |
1985 |
0.50 |
125.850 |
125.030 |
127.035 |
-73.36 |
49400.81 |
5960 |
2001.12.12 02:00 |
close |
1987 |
0.50 |
125.850 |
124.910 |
126.915 |
-25.82 |
49374.99 |
5961 |
2001.12.12 02:05 |
close |
1986 |
0.50 |
125.860 |
124.960 |
126.965 |
-41.57 |
49333.42 |
5962 |
2001.12.12 20:40 |
buy |
1988 |
0.50 |
126.245 |
0.000 |
0.000 |
|
5963 |
2001.12.12 20:40 |
modify |
1988 |
0.50 |
126.245 |
125.240 |
127.245 |
|
5964 |
2001.12.12 21:00 |
buy |
1989 |
0.50 |
126.205 |
0.000 |
0.000 |
|
5965 |
2001.12.12 21:00 |
modify |
1989 |
0.50 |
126.205 |
125.200 |
127.205 |
|
5966 |
2001.12.12 21:35 |
buy |
1990 |
0.50 |
126.135 |
0.000 |
0.000 |
|
5967 |
2001.12.12 21:35 |
modify |
1990 |
0.50 |
126.135 |
125.130 |
127.135 |
|
5968 |
2001.12.13 02:00 |
close |
1988 |
0.50 |
126.030 |
125.240 |
127.245 |
-84.88 |
49248.53 |
5969 |
2001.12.13 02:00 |
close |
1990 |
0.50 |
126.030 |
125.130 |
127.135 |
-41.24 |
49207.29 |
5970 |
2001.12.13 02:05 |
close |
1989 |
0.50 |
126.030 |
125.200 |
127.205 |
-69.01 |
49138.28 |
5971 |
2001.12.13 02:20 |
sell |
1991 |
0.50 |
126.080 |
0.000 |
0.000 |
|
5972 |
2001.12.13 02:20 |
modify |
1991 |
0.50 |
126.080 |
127.085 |
125.080 |
|
5973 |
2001.12.13 05:00 |
close |
1991 |
0.50 |
126.005 |
127.085 |
125.080 |
29.76 |
49168.04 |
5974 |
2001.12.14 01:10 |
sell |
1992 |
0.50 |
126.160 |
0.000 |
0.000 |
|
5975 |
2001.12.14 01:10 |
modify |
1992 |
0.50 |
126.160 |
127.165 |
125.160 |
|
5976 |
2001.12.14 01:30 |
sell |
1993 |
0.50 |
126.200 |
0.000 |
0.000 |
|
5977 |
2001.12.14 01:30 |
modify |
1993 |
0.50 |
126.200 |
127.205 |
125.200 |
|
5978 |
2001.12.14 01:55 |
sell |
1994 |
0.50 |
126.290 |
0.000 |
0.000 |
|
5979 |
2001.12.14 01:55 |
modify |
1994 |
0.50 |
126.290 |
127.295 |
125.290 |
|
5980 |
2001.12.14 05:55 |
s/l |
1992 |
0.50 |
127.165 |
127.165 |
125.160 |
-395.53 |
48772.51 |
5981 |
2001.12.14 06:00 |
close |
1993 |
0.50 |
127.135 |
127.205 |
125.200 |
-367.72 |
48404.79 |
5982 |
2001.12.14 06:05 |
close |
1994 |
0.50 |
127.205 |
127.295 |
125.290 |
-359.66 |
48045.13 |
5983 |
2001.12.14 18:10 |
buy |
1995 |
0.50 |
127.265 |
0.000 |
0.000 |
|
5984 |
2001.12.14 18:10 |
modify |
1995 |
0.50 |
127.265 |
126.260 |
128.265 |
|
5985 |
2001.12.14 22:00 |
close |
1995 |
0.50 |
127.440 |
126.260 |
128.265 |
68.66 |
48113.79 |
5986 |
2001.12.14 22:00 |
sell |
1996 |
0.50 |
127.440 |
0.000 |
0.000 |
|
5987 |
2001.12.14 22:00 |
modify |
1996 |
0.50 |
127.440 |
128.445 |
126.440 |
|
5988 |
2001.12.14 23:15 |
buy |
1997 |
0.50 |
127.265 |
0.000 |
0.000 |
|
5989 |
2001.12.14 23:15 |
modify |
1997 |
0.50 |
127.265 |
126.260 |
128.265 |
|
5990 |
2001.12.14 23:25 |
close |
1997 |
0.50 |
127.450 |
126.260 |
128.265 |
72.58 |
48186.37 |
5991 |
2001.12.14 23:25 |
sell |
1998 |
0.50 |
127.450 |
0.000 |
0.000 |
|
5992 |
2001.12.14 23:25 |
modify |
1998 |
0.50 |
127.450 |
128.455 |
126.450 |
|
5993 |
2001.12.17 00:20 |
buy |
1999 |
0.50 |
127.275 |
0.000 |
0.000 |
|
5994 |
2001.12.17 00:20 |
modify |
1999 |
0.50 |
127.275 |
126.270 |
128.275 |
|
5995 |
2001.12.17 01:20 |
close |
1996 |
0.50 |
127.155 |
128.445 |
126.440 |
109.99 |
48296.35 |
5996 |
2001.12.17 01:35 |
close |
1999 |
0.50 |
127.480 |
126.270 |
128.275 |
80.40 |
48376.75 |
5997 |
2001.12.17 01:35 |
sell |
2000 |
0.50 |
127.480 |
0.000 |
0.000 |
|
5998 |
2001.12.17 01:35 |
modify |
2000 |
0.50 |
127.480 |
128.485 |
126.480 |
|
5999 |
2001.12.17 01:40 |
sell |
2001 |
0.50 |
127.650 |
0.000 |
0.000 |
|
19