USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105915プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2001.11.12 00:35 | sell | 1901 | 0.50 | 120.430 | 0.000 | 0.000 | ||
| 5701 | 2001.11.12 00:35 | modify | 1901 | 0.50 | 120.430 | 121.435 | 119.430 | ||
| 5702 | 2001.11.12 01:45 | sell | 1902 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 5703 | 2001.11.12 01:45 | modify | 1902 | 0.50 | 120.480 | 121.485 | 119.480 | ||
| 5704 | 2001.11.12 02:45 | close | 1900 | 0.50 | 120.355 | 121.375 | 119.370 | 6.23 | 48217.20 |
| 5705 | 2001.11.12 02:45 | close | 1902 | 0.50 | 120.355 | 121.485 | 119.480 | 51.93 | 48269.13 |
| 5706 | 2001.11.12 02:55 | close | 1901 | 0.50 | 120.365 | 121.435 | 119.430 | 27.00 | 48296.13 |
| 5707 | 2001.11.12 22:55 | sell | 1903 | 0.50 | 120.530 | 0.000 | 0.000 | ||
| 5708 | 2001.11.12 22:55 | modify | 1903 | 0.50 | 120.530 | 121.535 | 119.530 | ||
| 5709 | 2001.11.13 01:05 | sell | 1904 | 0.50 | 120.580 | 0.000 | 0.000 | ||
| 5710 | 2001.11.13 01:05 | modify | 1904 | 0.50 | 120.580 | 121.585 | 119.580 | ||
| 5711 | 2001.11.13 01:10 | sell | 1905 | 0.50 | 120.630 | 0.000 | 0.000 | ||
| 5712 | 2001.11.13 01:10 | modify | 1905 | 0.50 | 120.630 | 121.635 | 119.630 | ||
| 5713 | 2001.11.13 05:50 | close | 1903 | 0.50 | 120.815 | 121.535 | 119.530 | -120.03 | 48176.09 |
| 5714 | 2001.11.13 05:50 | close | 1905 | 0.50 | 120.815 | 121.635 | 119.630 | -76.56 | 48099.53 |
| 5715 | 2001.11.13 05:55 | close | 1904 | 0.50 | 120.795 | 121.585 | 119.580 | -88.99 | 48010.54 |
| 5716 | 2001.11.13 22:00 | sell | 1906 | 0.50 | 121.670 | 0.000 | 0.000 | ||
| 5717 | 2001.11.13 22:00 | modify | 1906 | 0.50 | 121.670 | 122.675 | 120.670 | ||
| 5718 | 2001.11.13 23:10 | close | 1906 | 0.50 | 121.595 | 122.675 | 120.670 | 30.84 | 48041.38 |
| 5719 | 2001.11.14 00:00 | buy | 1907 | 0.50 | 121.485 | 0.000 | 0.000 | ||
| 5720 | 2001.11.14 00:00 | modify | 1907 | 0.50 | 121.485 | 120.480 | 122.485 | ||
| 5721 | 2001.11.14 00:45 | buy | 1908 | 0.50 | 121.445 | 0.000 | 0.000 | ||
| 5722 | 2001.11.14 00:45 | modify | 1908 | 0.50 | 121.445 | 120.440 | 122.445 | ||
| 5723 | 2001.11.14 02:00 | close | 1907 | 0.50 | 121.570 | 120.480 | 122.485 | 34.96 | 48076.34 |
| 5724 | 2001.11.14 02:05 | close | 1908 | 0.50 | 121.600 | 120.440 | 122.445 | 63.73 | 48140.07 |
| 5725 | 2001.11.14 02:10 | sell | 1909 | 0.50 | 121.640 | 0.000 | 0.000 | ||
| 5726 | 2001.11.14 02:10 | modify | 1909 | 0.50 | 121.640 | 122.645 | 120.640 | ||
| 5727 | 2001.11.14 02:20 | sell | 1910 | 0.50 | 121.750 | 0.000 | 0.000 | ||
| 5728 | 2001.11.14 02:20 | modify | 1910 | 0.50 | 121.750 | 122.755 | 120.750 | ||
| 5729 | 2001.11.14 02:30 | sell | 1911 | 0.50 | 121.690 | 0.000 | 0.000 | ||
| 5730 | 2001.11.14 02:30 | modify | 1911 | 0.50 | 121.690 | 122.695 | 120.690 | ||
| 5731 | 2001.11.14 06:00 | close | 1909 | 0.50 | 121.555 | 122.645 | 120.640 | 34.96 | 48175.03 |
| 5732 | 2001.11.14 06:00 | close | 1911 | 0.50 | 121.555 | 122.695 | 120.690 | 55.53 | 48230.56 |
| 5733 | 2001.11.14 06:05 | close | 1910 | 0.50 | 121.535 | 122.755 | 120.750 | 88.45 | 48319.01 |
| 5734 | 2001.11.14 18:05 | buy | 1912 | 0.50 | 121.575 | 0.000 | 0.000 | ||
| 5735 | 2001.11.14 18:05 | modify | 1912 | 0.50 | 121.575 | 120.570 | 122.575 | ||
| 5736 | 2001.11.14 18:55 | buy | 1913 | 0.50 | 121.525 | 0.000 | 0.000 | ||
| 5737 | 2001.11.14 18:55 | modify | 1913 | 0.50 | 121.525 | 120.520 | 122.525 | ||
| 5738 | 2001.11.14 19:55 | close | 1912 | 0.50 | 121.630 | 120.570 | 122.575 | 22.61 | 48341.62 |
| 5739 | 2001.11.15 01:05 | close | 1913 | 0.50 | 121.670 | 120.520 | 122.525 | 60.01 | 48401.63 |
| 5740 | 2001.11.15 01:05 | sell | 1914 | 0.50 | 121.670 | 0.000 | 0.000 | ||
| 5741 | 2001.11.15 01:05 | modify | 1914 | 0.50 | 121.670 | 122.675 | 120.670 | ||
| 5742 | 2001.11.15 01:15 | sell | 1915 | 0.50 | 121.720 | 0.000 | 0.000 | ||
| 5743 | 2001.11.15 01:15 | modify | 1915 | 0.50 | 121.720 | 122.725 | 120.720 | ||
| 5744 | 2001.11.15 04:05 | close | 1914 | 0.50 | 121.575 | 122.675 | 120.670 | 39.07 | 48440.70 |
| 5745 | 2001.11.15 04:25 | close | 1915 | 0.50 | 121.545 | 122.725 | 120.720 | 71.99 | 48512.69 |
| 5746 | 2001.11.16 00:05 | sell | 1916 | 0.50 | 122.420 | 0.000 | 0.000 | ||
| 5747 | 2001.11.16 00:05 | modify | 1916 | 0.50 | 122.420 | 123.425 | 121.420 | ||
| 5748 | 2001.11.16 01:00 | sell | 1917 | 0.50 | 122.470 | 0.000 | 0.000 | ||
| 5749 | 2001.11.16 01:00 | modify | 1917 | 0.50 | 122.470 | 123.475 | 121.470 | ||
| 5750 | 2001.11.16 01:10 | sell | 1918 | 0.50 | 122.530 | 0.000 | 0.000 | ||
| 5751 | 2001.11.16 01:10 | modify | 1918 | 0.50 | 122.530 | 123.535 | 121.530 | ||
| 5752 | 2001.11.16 02:15 | close | 1916 | 0.50 | 122.275 | 123.425 | 121.420 | 59.29 | 48571.98 |
| 5753 | 2001.11.16 02:15 | close | 1918 | 0.50 | 122.275 | 123.535 | 121.530 | 104.27 | 48676.25 |
| 5754 | 2001.11.16 05:20 | close | 1917 | 0.50 | 122.325 | 123.475 | 121.470 | 59.27 | 48735.52 |
| 5755 | 2001.11.16 22:15 | sell | 1919 | 0.50 | 122.910 | 0.000 | 0.000 | ||
| 5756 | 2001.11.16 22:15 | modify | 1919 | 0.50 | 122.910 | 123.915 | 121.910 | ||
| 5757 | 2001.11.16 22:30 | sell | 1920 | 0.50 | 122.950 | 0.000 | 0.000 | ||
| 5758 | 2001.11.16 22:30 | modify | 1920 | 0.50 | 122.950 | 123.955 | 121.950 | ||
| 5759 | 2001.11.19 00:00 | close | 1919 | 0.50 | 122.865 | 123.915 | 121.910 | 16.23 | 48751.75 |
| 5760 | 2001.11.19 00:00 | buy | 1921 | 0.50 | 122.865 | 0.000 | 0.000 | ||
| 5761 | 2001.11.19 00:00 | modify | 1921 | 0.50 | 122.865 | 121.860 | 123.865 | ||
| 5762 | 2001.11.19 02:00 | close | 1921 | 0.50 | 122.790 | 121.860 | 123.865 | -30.54 | 48721.21 |
| 5763 | 2001.11.19 06:00 | close | 1920 | 0.50 | 123.015 | 123.955 | 121.950 | -28.50 | 48692.70 |
| 5764 | 2001.11.19 18:10 | buy | 1922 | 0.50 | 123.205 | 0.000 | 0.000 | ||
| 5765 | 2001.11.19 18:10 | modify | 1922 | 0.50 | 123.205 | 122.200 | 124.205 | ||
| 5766 | 2001.11.19 18:20 | buy | 1923 | 0.50 | 123.155 | 0.000 | 0.000 | ||
| 5767 | 2001.11.19 18:20 | modify | 1923 | 0.50 | 123.155 | 122.150 | 124.155 | ||
| 5768 | 2001.11.19 21:35 | close | 1922 | 0.50 | 123.330 | 122.200 | 124.205 | 50.68 | 48743.38 |
| 5769 | 2001.11.19 23:25 | buy | 1924 | 0.50 | 123.115 | 0.000 | 0.000 | ||
| 5770 | 2001.11.19 23:25 | modify | 1924 | 0.50 | 123.115 | 122.110 | 124.115 | ||
| 5771 | 2001.11.19 23:30 | buy | 1925 | 0.50 | 123.165 | 0.000 | 0.000 | ||
| 5772 | 2001.11.19 23:30 | modify | 1925 | 0.50 | 123.165 | 122.160 | 124.165 | ||
| 5773 | 2001.11.20 01:15 | close | 1923 | 0.50 | 123.210 | 122.150 | 124.155 | 22.46 | 48765.84 |
| 5774 | 2001.11.20 01:15 | close | 1925 | 0.50 | 123.210 | 122.160 | 124.165 | 18.40 | 48784.24 |
| 5775 | 2001.11.20 02:00 | close | 1924 | 0.50 | 123.120 | 122.110 | 124.115 | 2.17 | 48786.41 |
| 5776 | 2001.11.20 18:10 | buy | 1926 | 0.50 | 122.605 | 0.000 | 0.000 | ||
| 5777 | 2001.11.20 18:10 | modify | 1926 | 0.50 | 122.605 | 121.600 | 123.605 | ||
| 5778 | 2001.11.20 19:45 | close | 1926 | 0.50 | 122.690 | 121.600 | 123.605 | 34.64 | 48821.05 |
| 5779 | 2001.11.20 22:30 | buy | 1927 | 0.50 | 122.545 | 0.000 | 0.000 | ||
| 5780 | 2001.11.20 22:30 | modify | 1927 | 0.50 | 122.545 | 121.540 | 123.545 | ||
| 5781 | 2001.11.21 01:20 | close | 1927 | 0.50 | 122.700 | 121.540 | 123.545 | 63.30 | 48884.35 |
| 5782 | 2001.11.21 01:20 | sell | 1928 | 0.50 | 122.700 | 0.000 | 0.000 | ||
| 5783 | 2001.11.21 01:20 | modify | 1928 | 0.50 | 122.700 | 123.705 | 121.700 | ||
| 5784 | 2001.11.21 02:05 | sell | 1929 | 0.50 | 122.760 | 0.000 | 0.000 | ||
| 5785 | 2001.11.21 02:05 | modify | 1929 | 0.50 | 122.760 | 123.765 | 121.760 | ||
| 5786 | 2001.11.21 02:30 | sell | 1930 | 0.50 | 122.830 | 0.000 | 0.000 | ||
| 5787 | 2001.11.21 02:30 | modify | 1930 | 0.50 | 122.830 | 123.835 | 121.830 | ||
| 5788 | 2001.11.21 06:00 | close | 1928 | 0.50 | 123.125 | 123.705 | 121.700 | -172.59 | 48711.76 |
| 5789 | 2001.11.21 06:00 | close | 1930 | 0.50 | 123.125 | 123.835 | 121.830 | -119.80 | 48591.96 |
| 5790 | 2001.11.21 06:05 | close | 1929 | 0.50 | 123.095 | 123.765 | 121.760 | -136.07 | 48455.89 |
| 5791 | 2001.11.21 21:10 | buy | 1931 | 0.50 | 123.095 | 0.000 | 0.000 | ||
| 5792 | 2001.11.21 21:10 | modify | 1931 | 0.50 | 123.095 | 122.090 | 124.095 | ||
| 5793 | 2001.11.21 21:25 | buy | 1932 | 0.50 | 123.055 | 0.000 | 0.000 | ||
| 5794 | 2001.11.21 21:25 | modify | 1932 | 0.50 | 123.055 | 122.050 | 124.055 | ||
| 5795 | 2001.11.21 23:10 | sell | 1933 | 0.50 | 123.170 | 0.000 | 0.000 | ||
| 5796 | 2001.11.21 23:10 | modify | 1933 | 0.50 | 123.170 | 124.175 | 122.170 | ||
| 5797 | 2001.11.21 23:25 | close | 1931 | 0.50 | 123.210 | 122.090 | 124.095 | 46.67 | 48502.56 |
| 5798 | 2001.11.21 23:45 | sell | 1934 | 0.50 | 123.220 | 0.000 | 0.000 | ||
| 5799 | 2001.11.21 23:45 | modify | 1934 | 0.50 | 123.220 | 124.225 | 122.220 | ||
| 5800 | 2001.11.21 23:55 | close | 1932 | 0.50 | 123.270 | 122.050 | 124.055 | 87.21 | 48589.77 |
| 5801 | 2001.11.22 01:10 | close | 1933 | 0.50 | 123.105 | 124.175 | 122.170 | 20.15 | 48609.92 |
| 5802 | 2001.11.22 01:20 | close | 1934 | 0.50 | 123.055 | 124.225 | 122.220 | 60.79 | 48670.71 |
| 5803 | 2001.11.22 22:40 | buy | 1935 | 0.50 | 123.925 | 0.000 | 0.000 | ||
| 5804 | 2001.11.22 22:40 | modify | 1935 | 0.50 | 123.925 | 122.920 | 124.925 | ||
| 5805 | 2001.11.23 00:10 | sell | 1936 | 0.50 | 123.970 | 0.000 | 0.000 | ||
| 5806 | 2001.11.23 00:10 | modify | 1936 | 0.50 | 123.970 | 124.975 | 122.970 | ||
| 5807 | 2001.11.23 01:10 | close | 1935 | 0.50 | 124.010 | 122.920 | 124.925 | 34.41 | 48705.12 |
| 5808 | 2001.11.23 01:10 | sell | 1937 | 0.50 | 124.010 | 0.000 | 0.000 | ||
| 5809 | 2001.11.23 01:10 | modify | 1937 | 0.50 | 124.010 | 125.015 | 123.010 | ||
| 5810 | 2001.11.23 01:15 | sell | 1938 | 0.50 | 124.080 | 0.000 | 0.000 | ||
| 5811 | 2001.11.23 01:15 | modify | 1938 | 0.50 | 124.080 | 125.085 | 123.080 | ||
| 5812 | 2001.11.23 03:50 | close | 1936 | 0.50 | 123.905 | 124.975 | 122.970 | 26.23 | 48731.35 |
| 5813 | 2001.11.23 03:50 | close | 1938 | 0.50 | 123.905 | 125.085 | 123.080 | 70.62 | 48801.97 |
| 5814 | 2001.11.23 04:10 | close | 1937 | 0.50 | 123.895 | 125.015 | 123.010 | 46.41 | 48848.38 |
| 5815 | 2001.11.23 21:25 | buy | 1939 | 0.50 | 124.255 | 0.000 | 0.000 | ||
| 5816 | 2001.11.23 21:25 | modify | 1939 | 0.50 | 124.255 | 123.250 | 125.255 | ||
| 5817 | 2001.11.23 23:05 | buy | 1940 | 0.50 | 124.215 | 0.000 | 0.000 | ||
| 5818 | 2001.11.23 23:05 | modify | 1940 | 0.50 | 124.215 | 123.210 | 125.215 | ||
| 5819 | 2001.11.26 00:00 | close | 1939 | 0.50 | 124.410 | 123.250 | 125.255 | 62.43 | 48910.81 |
| 5820 | 2001.11.26 00:00 | sell | 1941 | 0.50 | 124.410 | 0.000 | 0.000 | ||
| 5821 | 2001.11.26 00:00 | modify | 1941 | 0.50 | 124.410 | 125.415 | 123.410 | ||
| 5822 | 2001.11.26 00:05 | close | 1940 | 0.50 | 124.420 | 123.210 | 125.215 | 82.52 | 48993.33 |
| 5823 | 2001.11.26 00:10 | sell | 1942 | 0.50 | 124.400 | 0.000 | 0.000 | ||
| 5824 | 2001.11.26 00:10 | modify | 1942 | 0.50 | 124.400 | 125.405 | 123.400 | ||
| 5825 | 2001.11.26 01:30 | close | 1941 | 0.50 | 124.105 | 125.415 | 123.410 | 122.88 | 49116.21 |
| 5826 | 2001.11.26 01:35 | close | 1942 | 0.50 | 124.085 | 125.405 | 123.400 | 126.93 | 49243.14 |
| 5827 | 2001.11.27 00:25 | buy | 1943 | 0.50 | 124.015 | 0.000 | 0.000 | ||
| 5828 | 2001.11.27 00:25 | modify | 1943 | 0.50 | 124.015 | 123.010 | 125.015 | ||
| 5829 | 2001.11.27 01:05 | sell | 1944 | 0.50 | 124.110 | 0.000 | 0.000 | ||
| 5830 | 2001.11.27 01:05 | modify | 1944 | 0.50 | 124.110 | 125.115 | 123.110 | ||
| 5831 | 2001.11.27 01:35 | close | 1943 | 0.50 | 124.160 | 123.010 | 125.015 | 58.39 | 49301.53 |
| 5832 | 2001.11.27 01:35 | sell | 1945 | 0.50 | 124.160 | 0.000 | 0.000 | ||
| 5833 | 2001.11.27 01:35 | modify | 1945 | 0.50 | 124.160 | 125.165 | 123.160 | ||
| 5834 | 2001.11.27 01:40 | sell | 1946 | 0.50 | 124.300 | 0.000 | 0.000 | ||
| 5835 | 2001.11.27 01:40 | modify | 1946 | 0.50 | 124.300 | 125.305 | 123.300 | ||
| 5836 | 2001.11.27 06:00 | close | 1944 | 0.50 | 124.335 | 125.115 | 123.110 | -90.48 | 49211.05 |
| 5837 | 2001.11.27 06:00 | close | 1946 | 0.50 | 124.335 | 125.305 | 123.300 | -14.07 | 49196.98 |
| 5838 | 2001.11.27 06:05 | close | 1945 | 0.50 | 124.345 | 125.165 | 123.160 | -74.39 | 49122.59 |
| 5839 | 2001.11.27 21:00 | buy | 1947 | 0.50 | 123.985 | 0.000 | 0.000 | ||
| 5840 | 2001.11.27 21:00 | modify | 1947 | 0.50 | 123.985 | 122.980 | 124.985 | ||
| 5841 | 2001.11.27 21:25 | buy | 1948 | 0.50 | 123.915 | 0.000 | 0.000 | ||
| 5842 | 2001.11.27 21:25 | modify | 1948 | 0.50 | 123.915 | 122.910 | 124.915 | ||
| 5843 | 2001.11.27 21:30 | buy | 1949 | 0.50 | 123.865 | 0.000 | 0.000 | ||
| 5844 | 2001.11.27 21:30 | modify | 1949 | 0.50 | 123.865 | 122.860 | 124.865 | ||
| 5845 | 2001.11.28 02:00 | close | 1947 | 0.50 | 123.930 | 122.980 | 124.985 | -22.05 | 49100.53 |
| 5846 | 2001.11.28 02:00 | close | 1949 | 0.50 | 123.930 | 122.860 | 124.865 | 26.36 | 49126.89 |
| 5847 | 2001.11.28 02:05 | close | 1948 | 0.50 | 123.910 | 122.910 | 124.915 | -1.88 | 49125.01 |
| 5848 | 2001.11.28 19:05 | buy | 1950 | 0.50 | 123.175 | 0.000 | 0.000 | ||
| 5849 | 2001.11.28 19:05 | modify | 1950 | 0.50 | 123.175 | 122.170 | 124.175 | ||
| 5850 | 2001.11.28 19:20 | buy | 1951 | 0.50 | 123.135 | 0.000 | 0.000 | ||
| 5851 | 2001.11.28 19:20 | modify | 1951 | 0.50 | 123.135 | 122.130 | 124.135 | ||
| 5852 | 2001.11.28 20:30 | buy | 1952 | 0.50 | 123.095 | 0.000 | 0.000 | ||
| 5853 | 2001.11.28 20:30 | modify | 1952 | 0.50 | 123.095 | 122.090 | 124.095 | ||
| 5854 | 2001.11.28 21:50 | close | 1950 | 0.50 | 123.180 | 122.170 | 124.175 | 2.03 | 49127.04 |
| 5855 | 2001.11.28 21:50 | close | 1952 | 0.50 | 123.180 | 122.090 | 124.095 | 34.50 | 49161.54 |
| 5856 | 2001.11.28 22:15 | close | 1951 | 0.50 | 123.160 | 122.130 | 124.135 | 10.15 | 49171.69 |
| 5857 | 2001.11.28 22:55 | buy | 1953 | 0.50 | 123.085 | 0.000 | 0.000 | ||
| 5858 | 2001.11.28 22:55 | modify | 1953 | 0.50 | 123.085 | 122.080 | 124.085 | ||
| 5859 | 2001.11.28 23:05 | buy | 1954 | 0.50 | 123.045 | 0.000 | 0.000 | ||
| 5860 | 2001.11.28 23:05 | modify | 1954 | 0.50 | 123.045 | 122.040 | 124.045 | ||
| 5861 | 2001.11.29 00:15 | sell | 1955 | 0.50 | 123.160 | 0.000 | 0.000 | ||
| 5862 | 2001.11.29 00:15 | modify | 1955 | 0.50 | 123.160 | 124.165 | 122.160 | ||
| 5863 | 2001.11.29 01:35 | close | 1953 | 0.50 | 123.230 | 122.080 | 124.085 | 59.25 | 49230.94 |
| 5864 | 2001.11.29 01:50 | sell | 1956 | 0.50 | 123.200 | 0.000 | 0.000 | ||
| 5865 | 2001.11.29 01:50 | modify | 1956 | 0.50 | 123.200 | 124.205 | 122.200 | ||
| 5866 | 2001.11.29 01:55 | close | 1954 | 0.50 | 123.220 | 122.040 | 124.045 | 71.43 | 49302.37 |
| 5867 | 2001.11.29 02:10 | close | 1955 | 0.50 | 123.085 | 124.165 | 122.160 | 30.47 | 49332.84 |
| 5868 | 2001.11.29 02:15 | close | 1956 | 0.50 | 123.095 | 124.205 | 122.200 | 42.65 | 49375.49 |
| 5869 | 2001.11.29 22:00 | sell | 1957 | 0.50 | 123.810 | 0.000 | 0.000 | ||
| 5870 | 2001.11.29 22:00 | modify | 1957 | 0.50 | 123.810 | 124.815 | 122.810 | ||
| 5871 | 2001.11.29 22:10 | sell | 1958 | 0.50 | 123.880 | 0.000 | 0.000 | ||
| 5872 | 2001.11.29 22:10 | modify | 1958 | 0.50 | 123.880 | 124.885 | 122.880 | ||
| 5873 | 2001.11.30 00:05 | sell | 1959 | 0.50 | 123.940 | 0.000 | 0.000 | ||
| 5874 | 2001.11.30 00:05 | modify | 1959 | 0.50 | 123.940 | 124.945 | 122.940 | ||
| 5875 | 2001.11.30 06:00 | close | 1957 | 0.50 | 123.975 | 124.815 | 122.810 | -68.63 | 49306.85 |
| 5876 | 2001.11.30 06:00 | close | 1959 | 0.50 | 123.975 | 124.945 | 122.940 | -14.12 | 49292.73 |
| 5877 | 2001.11.30 06:05 | close | 1958 | 0.50 | 123.995 | 124.885 | 122.880 | -48.45 | 49244.28 |
| 5878 | 2001.11.30 23:40 | sell | 1960 | 0.50 | 123.500 | 0.000 | 0.000 | ||
| 5879 | 2001.11.30 23:40 | modify | 1960 | 0.50 | 123.500 | 124.505 | 122.500 | ||
| 5880 | 2001.11.30 23:50 | sell | 1961 | 0.50 | 123.560 | 0.000 | 0.000 | ||
| 5881 | 2001.11.30 23:50 | modify | 1961 | 0.50 | 123.560 | 124.565 | 122.560 | ||
| 5882 | 2001.12.03 00:00 | buy | 1962 | 0.50 | 123.375 | 0.000 | 0.000 | ||
| 5883 | 2001.12.03 00:00 | modify | 1962 | 0.50 | 123.375 | 122.370 | 124.375 | ||
| 5884 | 2001.12.03 02:00 | close | 1962 | 0.50 | 123.320 | 122.370 | 124.375 | -22.30 | 49221.98 |
| 5885 | 2001.12.03 06:00 | close | 1960 | 0.50 | 123.635 | 124.505 | 122.500 | -56.68 | 49165.30 |
| 5886 | 2001.12.03 06:05 | close | 1961 | 0.50 | 123.585 | 124.565 | 122.560 | -12.19 | 49153.10 |
| 5887 | 2001.12.04 00:40 | sell | 1963 | 0.50 | 124.130 | 0.000 | 0.000 | ||
| 5888 | 2001.12.04 00:40 | modify | 1963 | 0.50 | 124.130 | 125.135 | 123.130 | ||
| 5889 | 2001.12.04 00:50 | sell | 1964 | 0.50 | 124.270 | 0.000 | 0.000 | ||
| 5890 | 2001.12.04 00:50 | modify | 1964 | 0.50 | 124.270 | 125.275 | 123.270 | ||
| 5891 | 2001.12.04 03:15 | close | 1963 | 0.50 | 124.125 | 125.135 | 123.130 | 2.01 | 49155.11 |
| 5892 | 2001.12.04 03:40 | close | 1964 | 0.50 | 124.115 | 125.275 | 123.270 | 62.44 | 49217.55 |
| 5893 | 2001.12.04 20:20 | buy | 1965 | 0.50 | 124.125 | 0.000 | 0.000 | ||
| 5894 | 2001.12.04 20:20 | modify | 1965 | 0.50 | 124.125 | 123.120 | 125.125 | ||
| 5895 | 2001.12.04 20:30 | buy | 1966 | 0.50 | 124.085 | 0.000 | 0.000 | ||
| 5896 | 2001.12.04 20:30 | modify | 1966 | 0.50 | 124.085 | 123.080 | 125.085 | ||
| 5897 | 2001.12.04 22:25 | sell | 1967 | 0.50 | 124.240 | 0.000 | 0.000 | ||
| 5898 | 2001.12.04 22:25 | modify | 1967 | 0.50 | 124.240 | 125.245 | 123.240 | ||
| 5899 | 2001.12.05 01:10 | close | 1965 | 0.50 | 124.200 | 123.120 | 125.125 | 30.33 | 49247.88 |
| 5900 | 2001.12.05 01:15 | close | 1966 | 0.50 | 124.220 | 123.080 | 125.085 | 54.48 | 49302.36 |
| 5901 | 2001.12.05 01:20 | sell | 1968 | 0.50 | 124.210 | 0.000 | 0.000 | ||
| 5902 | 2001.12.05 01:20 | modify | 1968 | 0.50 | 124.210 | 125.215 | 123.210 | ||
| 5903 | 2001.12.05 02:10 | sell | 1969 | 0.50 | 124.270 | 0.000 | 0.000 | ||
| 5904 | 2001.12.05 02:10 | modify | 1969 | 0.50 | 124.270 | 125.275 | 123.270 | ||
| 5905 | 2001.12.05 02:55 | close | 1967 | 0.50 | 124.125 | 125.245 | 123.240 | 44.24 | 49346.60 |
| 5906 | 2001.12.05 02:55 | close | 1969 | 0.50 | 124.125 | 125.275 | 123.270 | 58.41 | 49405.01 |
| 5907 | 2001.12.05 06:00 | close | 1968 | 0.50 | 124.295 | 125.215 | 123.210 | -34.19 | 49370.82 |
| 5908 | 2001.12.05 22:20 | buy | 1970 | 0.50 | 124.165 | 0.000 | 0.000 | ||
| 5909 | 2001.12.05 22:20 | modify | 1970 | 0.50 | 124.165 | 123.160 | 125.165 | ||
| 5910 | 2001.12.06 00:25 | close | 1970 | 0.50 | 124.230 | 123.160 | 125.165 | 26.58 | 49397.39 |
| 5911 | 2001.12.06 00:25 | sell | 1971 | 0.50 | 124.230 | 0.000 | 0.000 | ||
| 5912 | 2001.12.06 00:25 | modify | 1971 | 0.50 | 124.230 | 125.235 | 123.230 | ||
| 5913 | 2001.12.06 01:10 | close | 1971 | 0.50 | 124.115 | 125.235 | 123.230 | 46.33 | 49443.72 |
| 5914 | 2001.12.07 00:00 | buy | 1972 | 0.50 | 124.565 | 0.000 | 0.000 | ||
| 5915 | 2001.12.07 00:00 | modify | 1972 | 0.50 | 124.565 | 123.560 | 125.565 | ||
| 5916 | 2001.12.07 02:00 | close | 1972 | 0.50 | 124.630 | 123.560 | 125.565 | 26.08 | 49469.80 |
| 5917 | 2001.12.07 02:10 | sell | 1973 | 0.50 | 124.720 | 0.000 | 0.000 | ||
| 5918 | 2001.12.07 02:10 | modify | 1973 | 0.50 | 124.720 | 125.725 | 123.720 | ||
| 5919 | 2001.12.07 02:20 | sell | 1974 | 0.50 | 124.800 | 0.000 | 0.000 | ||
| 5920 | 2001.12.07 02:20 | modify | 1974 | 0.50 | 124.800 | 125.805 | 123.800 | ||
| 5921 | 2001.12.07 02:30 | sell | 1975 | 0.50 | 124.750 | 0.000 | 0.000 | ||
| 5922 | 2001.12.07 02:30 | modify | 1975 | 0.50 | 124.750 | 125.755 | 123.750 | ||
| 5923 | 2001.12.07 06:00 | close | 1973 | 0.50 | 124.905 | 125.725 | 123.720 | -74.06 | 49395.74 |
| 5924 | 2001.12.07 06:00 | close | 1975 | 0.50 | 124.905 | 125.755 | 123.750 | -62.05 | 49333.69 |
| 5925 | 2001.12.07 06:05 | close | 1974 | 0.50 | 124.885 | 125.805 | 123.800 | -34.03 | 49299.66 |
| 5926 | 2001.12.07 21:10 | buy | 1976 | 0.50 | 125.515 | 0.000 | 0.000 | ||
| 5927 | 2001.12.07 21:10 | modify | 1976 | 0.50 | 125.515 | 124.510 | 126.515 | ||
| 5928 | 2001.12.07 21:30 | buy | 1977 | 0.50 | 125.475 | 0.000 | 0.000 | ||
| 5929 | 2001.12.07 21:30 | modify | 1977 | 0.50 | 125.475 | 124.470 | 126.475 | ||
| 5930 | 2001.12.07 23:05 | close | 1976 | 0.50 | 125.610 | 124.510 | 126.515 | 37.82 | 49337.48 |
| 5931 | 2001.12.07 23:05 | sell | 1978 | 0.50 | 125.610 | 0.000 | 0.000 | ||
| 5932 | 2001.12.07 23:05 | modify | 1978 | 0.50 | 125.610 | 126.615 | 124.610 | ||
| 5933 | 2001.12.07 23:10 | close | 1977 | 0.50 | 125.610 | 124.470 | 126.475 | 53.74 | 49391.22 |
| 5934 | 2001.12.10 01:00 | sell | 1979 | 0.50 | 125.720 | 0.000 | 0.000 | ||
| 5935 | 2001.12.10 01:00 | modify | 1979 | 0.50 | 125.720 | 126.725 | 124.720 | ||
| 5936 | 2001.12.10 01:25 | sell | 1980 | 0.50 | 125.790 | 0.000 | 0.000 | ||
| 5937 | 2001.12.10 01:25 | modify | 1980 | 0.50 | 125.790 | 126.795 | 124.790 | ||
| 5938 | 2001.12.10 06:00 | close | 1978 | 0.50 | 125.725 | 126.615 | 124.610 | -47.81 | 49343.41 |
| 5939 | 2001.12.10 06:00 | close | 1980 | 0.50 | 125.725 | 126.795 | 124.790 | 25.85 | 49369.26 |
| 5940 | 2001.12.10 06:05 | close | 1979 | 0.50 | 125.755 | 126.725 | 124.720 | -13.92 | 49355.34 |
| 5941 | 2001.12.11 00:00 | buy | 1981 | 0.50 | 125.985 | 0.000 | 0.000 | ||
| 5942 | 2001.12.11 00:00 | modify | 1981 | 0.50 | 125.985 | 124.980 | 126.985 | ||
| 5943 | 2001.12.11 00:40 | buy | 1982 | 0.50 | 125.915 | 0.000 | 0.000 | ||
| 5944 | 2001.12.11 00:40 | modify | 1982 | 0.50 | 125.915 | 124.910 | 126.915 | ||
| 5945 | 2001.12.11 02:00 | close | 1981 | 0.50 | 125.980 | 124.980 | 126.985 | -1.98 | 49353.36 |
| 5946 | 2001.12.11 02:05 | close | 1982 | 0.50 | 125.930 | 124.910 | 126.915 | 5.96 | 49359.32 |
| 5947 | 2001.12.11 19:30 | buy | 1983 | 0.50 | 126.145 | 0.000 | 0.000 | ||
| 5948 | 2001.12.11 19:30 | modify | 1983 | 0.50 | 126.145 | 125.140 | 127.145 | ||
| 5949 | 2001.12.11 20:05 | buy | 1984 | 0.50 | 126.085 | 0.000 | 0.000 | ||
| 5950 | 2001.12.11 20:05 | modify | 1984 | 0.50 | 126.085 | 125.080 | 127.085 | ||
| 5951 | 2001.12.11 21:05 | close | 1983 | 0.50 | 126.270 | 125.140 | 127.145 | 49.50 | 49408.82 |
| 5952 | 2001.12.11 21:15 | close | 1984 | 0.50 | 126.250 | 125.080 | 127.085 | 65.35 | 49474.17 |
| 5953 | 2001.12.11 22:35 | buy | 1985 | 0.50 | 126.035 | 0.000 | 0.000 | ||
| 5954 | 2001.12.11 22:35 | modify | 1985 | 0.50 | 126.035 | 125.030 | 127.035 | ||
| 5955 | 2001.12.11 23:00 | buy | 1986 | 0.50 | 125.965 | 0.000 | 0.000 | ||
| 5956 | 2001.12.11 23:00 | modify | 1986 | 0.50 | 125.965 | 124.960 | 126.965 | ||
| 5957 | 2001.12.12 00:50 | buy | 1987 | 0.50 | 125.915 | 0.000 | 0.000 | ||
| 5958 | 2001.12.12 00:50 | modify | 1987 | 0.50 | 125.915 | 124.910 | 126.915 | ||
| 5959 | 2001.12.12 02:00 | close | 1985 | 0.50 | 125.850 | 125.030 | 127.035 | -73.36 | 49400.81 |
| 5960 | 2001.12.12 02:00 | close | 1987 | 0.50 | 125.850 | 124.910 | 126.915 | -25.82 | 49374.99 |
| 5961 | 2001.12.12 02:05 | close | 1986 | 0.50 | 125.860 | 124.960 | 126.965 | -41.57 | 49333.42 |
| 5962 | 2001.12.12 20:40 | buy | 1988 | 0.50 | 126.245 | 0.000 | 0.000 | ||
| 5963 | 2001.12.12 20:40 | modify | 1988 | 0.50 | 126.245 | 125.240 | 127.245 | ||
| 5964 | 2001.12.12 21:00 | buy | 1989 | 0.50 | 126.205 | 0.000 | 0.000 | ||
| 5965 | 2001.12.12 21:00 | modify | 1989 | 0.50 | 126.205 | 125.200 | 127.205 | ||
| 5966 | 2001.12.12 21:35 | buy | 1990 | 0.50 | 126.135 | 0.000 | 0.000 | ||
| 5967 | 2001.12.12 21:35 | modify | 1990 | 0.50 | 126.135 | 125.130 | 127.135 | ||
| 5968 | 2001.12.13 02:00 | close | 1988 | 0.50 | 126.030 | 125.240 | 127.245 | -84.88 | 49248.53 |
| 5969 | 2001.12.13 02:00 | close | 1990 | 0.50 | 126.030 | 125.130 | 127.135 | -41.24 | 49207.29 |
| 5970 | 2001.12.13 02:05 | close | 1989 | 0.50 | 126.030 | 125.200 | 127.205 | -69.01 | 49138.28 |
| 5971 | 2001.12.13 02:20 | sell | 1991 | 0.50 | 126.080 | 0.000 | 0.000 | ||
| 5972 | 2001.12.13 02:20 | modify | 1991 | 0.50 | 126.080 | 127.085 | 125.080 | ||
| 5973 | 2001.12.13 05:00 | close | 1991 | 0.50 | 126.005 | 127.085 | 125.080 | 29.76 | 49168.04 |
| 5974 | 2001.12.14 01:10 | sell | 1992 | 0.50 | 126.160 | 0.000 | 0.000 | ||
| 5975 | 2001.12.14 01:10 | modify | 1992 | 0.50 | 126.160 | 127.165 | 125.160 | ||
| 5976 | 2001.12.14 01:30 | sell | 1993 | 0.50 | 126.200 | 0.000 | 0.000 | ||
| 5977 | 2001.12.14 01:30 | modify | 1993 | 0.50 | 126.200 | 127.205 | 125.200 | ||
| 5978 | 2001.12.14 01:55 | sell | 1994 | 0.50 | 126.290 | 0.000 | 0.000 | ||
| 5979 | 2001.12.14 01:55 | modify | 1994 | 0.50 | 126.290 | 127.295 | 125.290 | ||
| 5980 | 2001.12.14 05:55 | s/l | 1992 | 0.50 | 127.165 | 127.165 | 125.160 | -395.53 | 48772.51 |
| 5981 | 2001.12.14 06:00 | close | 1993 | 0.50 | 127.135 | 127.205 | 125.200 | -367.72 | 48404.79 |
| 5982 | 2001.12.14 06:05 | close | 1994 | 0.50 | 127.205 | 127.295 | 125.290 | -359.66 | 48045.13 |
| 5983 | 2001.12.14 18:10 | buy | 1995 | 0.50 | 127.265 | 0.000 | 0.000 | ||
| 5984 | 2001.12.14 18:10 | modify | 1995 | 0.50 | 127.265 | 126.260 | 128.265 | ||
| 5985 | 2001.12.14 22:00 | close | 1995 | 0.50 | 127.440 | 126.260 | 128.265 | 68.66 | 48113.79 |
| 5986 | 2001.12.14 22:00 | sell | 1996 | 0.50 | 127.440 | 0.000 | 0.000 | ||
| 5987 | 2001.12.14 22:00 | modify | 1996 | 0.50 | 127.440 | 128.445 | 126.440 | ||
| 5988 | 2001.12.14 23:15 | buy | 1997 | 0.50 | 127.265 | 0.000 | 0.000 | ||
| 5989 | 2001.12.14 23:15 | modify | 1997 | 0.50 | 127.265 | 126.260 | 128.265 | ||
| 5990 | 2001.12.14 23:25 | close | 1997 | 0.50 | 127.450 | 126.260 | 128.265 | 72.58 | 48186.37 |
| 5991 | 2001.12.14 23:25 | sell | 1998 | 0.50 | 127.450 | 0.000 | 0.000 | ||
| 5992 | 2001.12.14 23:25 | modify | 1998 | 0.50 | 127.450 | 128.455 | 126.450 | ||
| 5993 | 2001.12.17 00:20 | buy | 1999 | 0.50 | 127.275 | 0.000 | 0.000 | ||
| 5994 | 2001.12.17 00:20 | modify | 1999 | 0.50 | 127.275 | 126.270 | 128.275 | ||
| 5995 | 2001.12.17 01:20 | close | 1996 | 0.50 | 127.155 | 128.445 | 126.440 | 109.99 | 48296.35 |
| 5996 | 2001.12.17 01:35 | close | 1999 | 0.50 | 127.480 | 126.270 | 128.275 | 80.40 | 48376.75 |
| 5997 | 2001.12.17 01:35 | sell | 2000 | 0.50 | 127.480 | 0.000 | 0.000 | ||
| 5998 | 2001.12.17 01:35 | modify | 2000 | 0.50 | 127.480 | 128.485 | 126.480 | ||
| 5999 | 2001.12.17 01:40 | sell | 2001 | 0.50 | 127.650 | 0.000 | 0.000 | ||
19