プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2001.09.28 00:50 |
sell |
1801 |
0.50 |
119.790 |
0.000 |
0.000 |
|
5401 |
2001.09.28 00:50 |
modify |
1801 |
0.50 |
119.790 |
120.795 |
118.790 |
|
5402 |
2001.09.28 02:20 |
close |
1800 |
0.50 |
119.655 |
120.725 |
118.720 |
25.08 |
45883.57 |
5403 |
2001.09.28 02:25 |
close |
1801 |
0.50 |
119.585 |
120.795 |
118.790 |
85.71 |
45969.28 |
5404 |
2001.09.28 18:20 |
buy |
1802 |
0.50 |
119.055 |
0.000 |
0.000 |
|
5405 |
2001.09.28 18:20 |
modify |
1802 |
0.50 |
119.055 |
118.050 |
120.055 |
|
5406 |
2001.09.28 22:00 |
sell |
1803 |
0.50 |
119.530 |
0.000 |
0.000 |
|
5407 |
2001.09.28 22:00 |
modify |
1803 |
0.50 |
119.530 |
120.535 |
118.530 |
|
5408 |
2001.09.28 22:45 |
close |
1803 |
0.50 |
119.395 |
120.535 |
118.530 |
56.54 |
46025.82 |
5409 |
2001.09.28 23:34 |
sell |
1804 |
0.50 |
119.530 |
0.000 |
0.000 |
|
5410 |
2001.09.28 23:34 |
modify |
1804 |
0.50 |
119.530 |
120.535 |
118.530 |
|
5411 |
2001.10.01 02:00 |
close |
1802 |
0.50 |
119.580 |
118.050 |
120.055 |
219.66 |
46245.48 |
5412 |
2001.10.01 06:00 |
close |
1804 |
0.50 |
119.745 |
120.535 |
118.530 |
-91.85 |
46153.63 |
5413 |
2001.10.01 23:05 |
buy |
1805 |
0.50 |
120.185 |
0.000 |
0.000 |
|
5414 |
2001.10.01 23:05 |
modify |
1805 |
0.50 |
120.185 |
119.180 |
121.185 |
|
5415 |
2001.10.02 00:45 |
sell |
1806 |
0.50 |
120.280 |
0.000 |
0.000 |
|
5416 |
2001.10.02 00:45 |
modify |
1806 |
0.50 |
120.280 |
121.285 |
119.280 |
|
5417 |
2001.10.02 01:55 |
sell |
1807 |
0.50 |
120.330 |
0.000 |
0.000 |
|
5418 |
2001.10.02 01:55 |
modify |
1807 |
0.50 |
120.330 |
121.335 |
119.330 |
|
5419 |
2001.10.02 02:00 |
close |
1805 |
0.50 |
120.320 |
119.180 |
121.185 |
56.24 |
46209.87 |
5420 |
2001.10.02 02:30 |
close |
1806 |
0.50 |
120.235 |
121.285 |
119.280 |
18.71 |
46228.58 |
5421 |
2001.10.02 02:35 |
close |
1807 |
0.50 |
120.225 |
121.335 |
119.330 |
43.67 |
46272.25 |
5422 |
2001.10.02 20:35 |
buy |
1808 |
0.50 |
120.705 |
0.000 |
0.000 |
|
5423 |
2001.10.02 20:35 |
modify |
1808 |
0.50 |
120.705 |
119.700 |
121.705 |
|
5424 |
2001.10.03 00:05 |
buy |
1809 |
0.50 |
120.665 |
0.000 |
0.000 |
|
5425 |
2001.10.03 00:05 |
modify |
1809 |
0.50 |
120.665 |
119.660 |
121.665 |
|
5426 |
2001.10.03 00:30 |
buy |
1810 |
0.50 |
120.625 |
0.000 |
0.000 |
|
5427 |
2001.10.03 00:30 |
modify |
1810 |
0.50 |
120.625 |
119.620 |
121.625 |
|
5428 |
2001.10.03 02:00 |
close |
1808 |
0.50 |
120.560 |
119.700 |
121.705 |
-60.00 |
46212.25 |
5429 |
2001.10.03 02:00 |
close |
1810 |
0.50 |
120.560 |
119.620 |
121.625 |
-26.96 |
46185.29 |
5430 |
2001.10.03 02:05 |
close |
1809 |
0.50 |
120.510 |
119.660 |
121.665 |
-64.31 |
46120.98 |
5431 |
2001.10.03 18:10 |
buy |
1811 |
0.50 |
120.565 |
0.000 |
0.000 |
|
5432 |
2001.10.03 18:10 |
modify |
1811 |
0.50 |
120.565 |
119.560 |
121.565 |
|
5433 |
2001.10.04 00:20 |
sell |
1812 |
0.50 |
120.710 |
0.000 |
0.000 |
|
5434 |
2001.10.04 00:20 |
modify |
1812 |
0.50 |
120.710 |
121.715 |
119.710 |
|
5435 |
2001.10.04 00:25 |
close |
1811 |
0.50 |
120.730 |
119.560 |
121.565 |
68.75 |
46189.72 |
5436 |
2001.10.04 00:30 |
sell |
1813 |
0.50 |
120.720 |
0.000 |
0.000 |
|
5437 |
2001.10.04 00:30 |
modify |
1813 |
0.50 |
120.720 |
121.725 |
119.720 |
|
5438 |
2001.10.04 02:05 |
close |
1812 |
0.50 |
120.545 |
121.715 |
119.710 |
68.44 |
46258.16 |
5439 |
2001.10.04 05:15 |
close |
1813 |
0.50 |
120.605 |
121.725 |
119.720 |
47.68 |
46305.84 |
5440 |
2001.10.04 21:25 |
buy |
1814 |
0.50 |
120.575 |
0.000 |
0.000 |
|
5441 |
2001.10.04 21:25 |
modify |
1814 |
0.50 |
120.575 |
119.570 |
121.575 |
|
5442 |
2001.10.04 21:55 |
buy |
1815 |
0.50 |
120.475 |
0.000 |
0.000 |
|
5443 |
2001.10.04 21:55 |
modify |
1815 |
0.50 |
120.475 |
119.470 |
121.475 |
|
5444 |
2001.10.04 22:15 |
buy |
1816 |
0.50 |
120.405 |
0.000 |
0.000 |
|
5445 |
2001.10.04 22:15 |
modify |
1816 |
0.50 |
120.405 |
119.400 |
121.405 |
|
5446 |
2001.10.05 02:00 |
close |
1814 |
0.50 |
120.450 |
119.570 |
121.575 |
-51.75 |
46254.09 |
5447 |
2001.10.05 02:00 |
close |
1816 |
0.50 |
120.450 |
119.400 |
121.405 |
18.82 |
46272.91 |
5448 |
2001.10.05 02:05 |
close |
1815 |
0.50 |
120.460 |
119.470 |
121.475 |
-6.09 |
46266.82 |
5449 |
2001.10.05 02:40 |
sell |
1817 |
0.50 |
120.570 |
0.000 |
0.000 |
|
5450 |
2001.10.05 02:40 |
modify |
1817 |
0.50 |
120.570 |
121.575 |
119.570 |
|
5451 |
2001.10.05 03:20 |
close |
1817 |
0.50 |
120.345 |
121.575 |
119.570 |
93.48 |
46360.30 |
5452 |
2001.10.05 22:00 |
sell |
1818 |
0.50 |
120.490 |
0.000 |
0.000 |
|
5453 |
2001.10.05 22:00 |
modify |
1818 |
0.50 |
120.490 |
121.495 |
119.490 |
|
5454 |
2001.10.05 22:55 |
sell |
1819 |
0.50 |
120.530 |
0.000 |
0.000 |
|
5455 |
2001.10.05 22:55 |
modify |
1819 |
0.50 |
120.530 |
121.535 |
119.530 |
|
5456 |
2001.10.05 23:09 |
sell |
1820 |
0.50 |
120.580 |
0.000 |
0.000 |
|
5457 |
2001.10.05 23:09 |
modify |
1820 |
0.50 |
120.580 |
121.585 |
119.580 |
|
5458 |
2001.10.08 00:00 |
close |
1818 |
0.50 |
120.295 |
121.495 |
119.490 |
78.97 |
46439.27 |
5459 |
2001.10.08 00:00 |
close |
1820 |
0.50 |
120.295 |
121.585 |
119.580 |
116.38 |
46555.64 |
5460 |
2001.10.08 00:05 |
close |
1819 |
0.50 |
120.305 |
121.535 |
119.530 |
91.43 |
46647.07 |
5461 |
2001.10.08 00:05 |
buy |
1821 |
0.50 |
120.305 |
0.000 |
0.000 |
|
5462 |
2001.10.08 00:05 |
modify |
1821 |
0.50 |
120.305 |
119.300 |
121.305 |
|
5463 |
2001.10.08 00:30 |
buy |
1822 |
0.50 |
120.245 |
0.000 |
0.000 |
|
5464 |
2001.10.08 00:30 |
modify |
1822 |
0.50 |
120.245 |
119.240 |
121.245 |
|
5465 |
2001.10.08 00:50 |
buy |
1823 |
0.50 |
120.195 |
0.000 |
0.000 |
|
5466 |
2001.10.08 00:50 |
modify |
1823 |
0.50 |
120.195 |
119.190 |
121.195 |
|
5467 |
2001.10.08 02:00 |
close |
1821 |
0.50 |
120.060 |
119.300 |
121.305 |
-102.03 |
46545.04 |
5468 |
2001.10.08 02:00 |
close |
1823 |
0.50 |
120.060 |
119.190 |
121.195 |
-56.22 |
46488.82 |
5469 |
2001.10.08 02:05 |
close |
1822 |
0.50 |
119.980 |
119.240 |
121.245 |
-110.44 |
46378.38 |
5470 |
2001.10.08 20:20 |
buy |
1824 |
0.50 |
119.825 |
0.000 |
0.000 |
|
5471 |
2001.10.08 20:20 |
modify |
1824 |
0.50 |
119.825 |
118.820 |
120.825 |
|
5472 |
2001.10.08 22:00 |
sell |
1825 |
0.50 |
119.910 |
0.000 |
0.000 |
|
5473 |
2001.10.08 22:00 |
modify |
1825 |
0.50 |
119.910 |
120.915 |
118.910 |
|
5474 |
2001.10.08 23:35 |
buy |
1826 |
0.50 |
119.805 |
0.000 |
0.000 |
|
5475 |
2001.10.08 23:35 |
modify |
1826 |
0.50 |
119.805 |
118.800 |
120.805 |
|
5476 |
2001.10.08 23:40 |
close |
1825 |
0.50 |
119.745 |
120.915 |
118.910 |
68.90 |
46447.28 |
5477 |
2001.10.09 02:00 |
close |
1824 |
0.50 |
119.830 |
118.820 |
120.825 |
2.23 |
46449.51 |
5478 |
2001.10.09 02:05 |
close |
1826 |
0.50 |
119.870 |
118.800 |
120.805 |
27.25 |
46476.76 |
5479 |
2001.10.09 22:15 |
buy |
1827 |
0.50 |
120.175 |
0.000 |
0.000 |
|
5480 |
2001.10.09 22:15 |
modify |
1827 |
0.50 |
120.175 |
119.170 |
121.175 |
|
5481 |
2001.10.09 22:20 |
buy |
1828 |
0.50 |
120.115 |
0.000 |
0.000 |
|
5482 |
2001.10.09 22:20 |
modify |
1828 |
0.50 |
120.115 |
119.110 |
121.115 |
|
5483 |
2001.10.10 00:15 |
sell |
1829 |
0.50 |
120.220 |
0.000 |
0.000 |
|
5484 |
2001.10.10 00:15 |
modify |
1829 |
0.50 |
120.220 |
121.225 |
119.220 |
|
5485 |
2001.10.10 00:30 |
close |
1827 |
0.50 |
120.270 |
119.170 |
121.175 |
39.63 |
46516.39 |
5486 |
2001.10.10 00:35 |
close |
1828 |
0.50 |
120.270 |
119.110 |
121.115 |
64.58 |
46580.97 |
5487 |
2001.10.10 00:35 |
sell |
1830 |
0.50 |
120.270 |
0.000 |
0.000 |
|
5488 |
2001.10.10 00:35 |
modify |
1830 |
0.50 |
120.270 |
121.275 |
119.270 |
|
5489 |
2001.10.10 01:40 |
sell |
1831 |
0.50 |
120.310 |
0.000 |
0.000 |
|
5490 |
2001.10.10 01:40 |
modify |
1831 |
0.50 |
120.310 |
121.315 |
119.310 |
|
5491 |
2001.10.10 06:00 |
close |
1829 |
0.50 |
120.515 |
121.225 |
119.220 |
-122.39 |
46458.58 |
5492 |
2001.10.10 06:00 |
close |
1831 |
0.50 |
120.515 |
121.315 |
119.310 |
-85.05 |
46373.53 |
5493 |
2001.10.10 06:05 |
close |
1830 |
0.50 |
120.535 |
121.275 |
119.270 |
-109.93 |
46263.60 |
5494 |
2001.10.10 22:45 |
sell |
1832 |
0.50 |
120.390 |
0.000 |
0.000 |
|
5495 |
2001.10.10 22:45 |
modify |
1832 |
0.50 |
120.390 |
121.395 |
119.390 |
|
5496 |
2001.10.10 22:55 |
close |
1832 |
0.50 |
120.345 |
121.395 |
119.390 |
18.70 |
46282.30 |
5497 |
2001.10.11 00:00 |
buy |
1833 |
0.50 |
120.325 |
0.000 |
0.000 |
|
5498 |
2001.10.11 00:00 |
modify |
1833 |
0.50 |
120.325 |
119.320 |
121.325 |
|
5499 |
2001.10.11 00:45 |
buy |
1834 |
0.50 |
120.285 |
0.000 |
0.000 |
|
5500 |
2001.10.11 00:45 |
modify |
1834 |
0.50 |
120.285 |
119.280 |
121.285 |
|
5501 |
2001.10.11 02:00 |
close |
1833 |
0.50 |
120.320 |
119.320 |
121.325 |
-2.08 |
46280.22 |
5502 |
2001.10.11 02:05 |
close |
1834 |
0.50 |
120.340 |
119.280 |
121.285 |
22.85 |
46303.07 |
5503 |
2001.10.11 23:10 |
buy |
1835 |
0.50 |
121.405 |
0.000 |
0.000 |
|
5504 |
2001.10.11 23:10 |
modify |
1835 |
0.50 |
121.405 |
120.400 |
122.405 |
|
5505 |
2001.10.12 00:10 |
buy |
1836 |
0.50 |
121.365 |
0.000 |
0.000 |
|
5506 |
2001.10.12 00:10 |
modify |
1836 |
0.50 |
121.365 |
120.360 |
122.365 |
|
5507 |
2001.10.12 02:00 |
close |
1835 |
0.50 |
121.450 |
120.400 |
122.405 |
18.67 |
46321.74 |
5508 |
2001.10.12 02:05 |
close |
1836 |
0.50 |
121.550 |
120.360 |
122.365 |
76.10 |
46397.84 |
5509 |
2001.10.12 02:05 |
sell |
1837 |
0.50 |
121.550 |
0.000 |
0.000 |
|
5510 |
2001.10.12 02:05 |
modify |
1837 |
0.50 |
121.550 |
122.555 |
120.550 |
|
5511 |
2001.10.12 06:00 |
close |
1837 |
0.50 |
121.255 |
122.555 |
120.550 |
121.64 |
46519.48 |
5512 |
2001.10.12 18:00 |
buy |
1838 |
0.50 |
120.725 |
0.000 |
0.000 |
|
5513 |
2001.10.12 18:00 |
modify |
1838 |
0.50 |
120.725 |
119.720 |
121.725 |
|
5514 |
2001.10.12 18:10 |
buy |
1839 |
0.50 |
120.795 |
0.000 |
0.000 |
|
5515 |
2001.10.12 18:10 |
modify |
1839 |
0.50 |
120.795 |
119.790 |
121.795 |
|
5516 |
2001.10.12 20:30 |
close |
1838 |
0.50 |
121.290 |
119.720 |
121.725 |
232.91 |
46752.39 |
5517 |
2001.10.12 20:35 |
close |
1839 |
0.50 |
121.280 |
119.790 |
121.795 |
199.95 |
46952.34 |
5518 |
2001.10.12 22:45 |
buy |
1840 |
0.50 |
121.125 |
0.000 |
0.000 |
|
5519 |
2001.10.12 22:45 |
modify |
1840 |
0.50 |
121.125 |
120.120 |
122.125 |
|
5520 |
2001.10.12 22:50 |
buy |
1841 |
0.50 |
121.085 |
0.000 |
0.000 |
|
5521 |
2001.10.12 22:50 |
modify |
1841 |
0.50 |
121.085 |
120.080 |
122.085 |
|
5522 |
2001.10.15 01:55 |
close |
1840 |
0.50 |
121.040 |
120.120 |
122.125 |
-34.97 |
46917.36 |
5523 |
2001.10.15 02:00 |
close |
1841 |
0.50 |
121.060 |
120.080 |
122.085 |
-10.19 |
46907.17 |
5524 |
2001.10.15 02:35 |
sell |
1842 |
0.50 |
121.130 |
0.000 |
0.000 |
|
5525 |
2001.10.15 02:35 |
modify |
1842 |
0.50 |
121.130 |
122.135 |
120.130 |
|
5526 |
2001.10.15 06:00 |
close |
1842 |
0.50 |
121.065 |
122.135 |
120.130 |
26.85 |
46934.02 |
5527 |
2001.10.16 00:05 |
buy |
1843 |
0.50 |
120.845 |
0.000 |
0.000 |
|
5528 |
2001.10.16 00:05 |
modify |
1843 |
0.50 |
120.845 |
119.840 |
121.845 |
|
5529 |
2001.10.16 00:15 |
close |
1843 |
0.50 |
120.870 |
119.840 |
121.845 |
10.34 |
46944.36 |
5530 |
2001.10.16 18:05 |
buy |
1844 |
0.50 |
121.265 |
0.000 |
0.000 |
|
5531 |
2001.10.16 18:05 |
modify |
1844 |
0.50 |
121.265 |
120.260 |
122.265 |
|
5532 |
2001.10.16 18:10 |
buy |
1845 |
0.50 |
121.215 |
0.000 |
0.000 |
|
5533 |
2001.10.16 18:10 |
modify |
1845 |
0.50 |
121.215 |
120.210 |
122.215 |
|
5534 |
2001.10.16 18:35 |
close |
1844 |
0.50 |
121.370 |
120.260 |
122.265 |
43.26 |
46987.62 |
5535 |
2001.10.17 00:00 |
sell |
1846 |
0.50 |
121.300 |
0.000 |
0.000 |
|
5536 |
2001.10.17 00:00 |
modify |
1846 |
0.50 |
121.300 |
122.305 |
120.300 |
|
5537 |
2001.10.17 00:10 |
close |
1845 |
0.50 |
121.340 |
120.210 |
122.215 |
51.65 |
47039.27 |
5538 |
2001.10.17 00:10 |
sell |
1847 |
0.50 |
121.340 |
0.000 |
0.000 |
|
5539 |
2001.10.17 00:10 |
modify |
1847 |
0.50 |
121.340 |
122.345 |
120.340 |
|
5540 |
2001.10.17 01:15 |
sell |
1848 |
0.50 |
121.430 |
0.000 |
0.000 |
|
5541 |
2001.10.17 01:15 |
modify |
1848 |
0.50 |
121.430 |
122.435 |
120.430 |
|
5542 |
2001.10.17 06:00 |
close |
1846 |
0.50 |
121.595 |
122.305 |
120.300 |
-121.30 |
46917.97 |
5543 |
2001.10.17 06:00 |
close |
1848 |
0.50 |
121.595 |
122.435 |
120.430 |
-67.85 |
46850.12 |
5544 |
2001.10.17 06:05 |
close |
1847 |
0.50 |
121.585 |
122.345 |
120.340 |
-100.75 |
46749.37 |
5545 |
2001.10.17 18:05 |
buy |
1849 |
0.50 |
120.935 |
0.000 |
0.000 |
|
5546 |
2001.10.17 18:05 |
modify |
1849 |
0.50 |
120.935 |
119.930 |
121.935 |
|
5547 |
2001.10.17 18:30 |
close |
1849 |
0.50 |
121.160 |
119.930 |
121.935 |
92.85 |
46842.22 |
5548 |
2001.10.17 23:25 |
sell |
1850 |
0.50 |
121.280 |
0.000 |
0.000 |
|
5549 |
2001.10.17 23:25 |
modify |
1850 |
0.50 |
121.280 |
122.285 |
120.280 |
|
5550 |
2001.10.17 23:40 |
sell |
1851 |
0.50 |
121.330 |
0.000 |
0.000 |
|
5551 |
2001.10.17 23:40 |
modify |
1851 |
0.50 |
121.330 |
122.335 |
120.330 |
|
5552 |
2001.10.18 00:05 |
buy |
1852 |
0.50 |
121.205 |
0.000 |
0.000 |
|
5553 |
2001.10.18 00:05 |
modify |
1852 |
0.50 |
121.205 |
120.200 |
122.205 |
|
5554 |
2001.10.18 01:40 |
close |
1852 |
0.50 |
121.360 |
120.200 |
122.205 |
63.86 |
46906.08 |
5555 |
2001.10.18 03:40 |
close |
1850 |
0.50 |
121.145 |
122.285 |
120.280 |
49.47 |
46955.55 |
5556 |
2001.10.18 03:45 |
close |
1851 |
0.50 |
121.095 |
122.335 |
120.330 |
90.78 |
47046.33 |
5557 |
2001.10.18 23:00 |
buy |
1853 |
0.50 |
121.085 |
0.000 |
0.000 |
|
5558 |
2001.10.18 23:00 |
modify |
1853 |
0.50 |
121.085 |
120.080 |
122.085 |
|
5559 |
2001.10.18 23:05 |
buy |
1854 |
0.50 |
121.045 |
0.000 |
0.000 |
|
5560 |
2001.10.18 23:05 |
modify |
1854 |
0.50 |
121.045 |
120.040 |
122.045 |
|
5561 |
2001.10.19 01:50 |
close |
1853 |
0.50 |
121.180 |
120.080 |
122.085 |
39.34 |
47085.67 |
5562 |
2001.10.19 01:55 |
close |
1854 |
0.50 |
121.200 |
120.040 |
122.045 |
64.08 |
47149.75 |
5563 |
2001.10.22 00:10 |
buy |
1855 |
0.50 |
121.175 |
0.000 |
0.000 |
|
5564 |
2001.10.22 00:10 |
modify |
1855 |
0.50 |
121.175 |
120.170 |
122.175 |
|
5565 |
2001.10.22 00:35 |
close |
1855 |
0.50 |
121.270 |
120.170 |
122.175 |
39.17 |
47188.92 |
5566 |
2001.10.23 00:55 |
buy |
1856 |
0.50 |
122.375 |
0.000 |
0.000 |
|
5567 |
2001.10.23 00:55 |
modify |
1856 |
0.50 |
122.375 |
121.370 |
123.375 |
|
5568 |
2001.10.23 02:00 |
close |
1856 |
0.50 |
122.380 |
121.370 |
123.375 |
2.04 |
47190.96 |
5569 |
2001.10.23 18:30 |
buy |
1857 |
0.50 |
122.725 |
0.000 |
0.000 |
|
5570 |
2001.10.23 18:30 |
modify |
1857 |
0.50 |
122.725 |
121.720 |
123.725 |
|
5571 |
2001.10.23 18:35 |
buy |
1858 |
0.50 |
122.635 |
0.000 |
0.000 |
|
5572 |
2001.10.23 18:35 |
modify |
1858 |
0.50 |
122.635 |
121.630 |
123.635 |
|
5573 |
2001.10.23 22:20 |
buy |
1859 |
0.50 |
122.535 |
0.000 |
0.000 |
|
5574 |
2001.10.23 22:20 |
modify |
1859 |
0.50 |
122.535 |
121.530 |
123.535 |
|
5575 |
2001.10.24 02:00 |
close |
1857 |
0.50 |
122.550 |
121.720 |
123.725 |
-71.26 |
47119.70 |
5576 |
2001.10.24 02:00 |
close |
1859 |
0.50 |
122.550 |
121.530 |
123.535 |
6.26 |
47125.96 |
5577 |
2001.10.24 02:05 |
close |
1858 |
0.50 |
122.540 |
121.630 |
123.635 |
-38.62 |
47087.34 |
5578 |
2001.10.24 20:15 |
buy |
1860 |
0.50 |
122.805 |
0.000 |
0.000 |
|
5579 |
2001.10.24 20:15 |
modify |
1860 |
0.50 |
122.805 |
121.800 |
123.805 |
|
5580 |
2001.10.24 23:20 |
buy |
1861 |
0.50 |
122.765 |
0.000 |
0.000 |
|
5581 |
2001.10.24 23:20 |
modify |
1861 |
0.50 |
122.765 |
121.760 |
123.765 |
|
5582 |
2001.10.25 01:00 |
sell |
1862 |
0.50 |
122.880 |
0.000 |
0.000 |
|
5583 |
2001.10.25 01:00 |
modify |
1862 |
0.50 |
122.880 |
123.885 |
121.880 |
|
5584 |
2001.10.25 01:55 |
close |
1860 |
0.50 |
122.970 |
121.800 |
123.805 |
67.51 |
47154.84 |
5585 |
2001.10.25 02:00 |
close |
1861 |
0.50 |
122.940 |
121.760 |
123.765 |
71.59 |
47226.43 |
5586 |
2001.10.25 02:00 |
sell |
1863 |
0.50 |
122.940 |
0.000 |
0.000 |
|
5587 |
2001.10.25 02:00 |
modify |
1863 |
0.50 |
122.940 |
123.945 |
121.940 |
|
5588 |
2001.10.25 02:05 |
sell |
1864 |
0.50 |
123.010 |
0.000 |
0.000 |
|
5589 |
2001.10.25 02:05 |
modify |
1864 |
0.50 |
123.010 |
124.015 |
122.010 |
|
5590 |
2001.10.25 06:00 |
close |
1862 |
0.50 |
122.985 |
123.885 |
121.880 |
-42.69 |
47183.74 |
5591 |
2001.10.25 06:00 |
close |
1864 |
0.50 |
122.985 |
124.015 |
122.010 |
10.16 |
47193.90 |
5592 |
2001.10.25 06:05 |
close |
1863 |
0.50 |
122.985 |
123.945 |
121.940 |
-18.29 |
47175.61 |
5593 |
2001.10.26 02:05 |
sell |
1865 |
0.50 |
123.000 |
0.000 |
0.000 |
|
5594 |
2001.10.26 02:05 |
modify |
1865 |
0.50 |
123.000 |
124.005 |
122.000 |
|
5595 |
2001.10.26 02:50 |
sell |
1866 |
0.50 |
123.040 |
0.000 |
0.000 |
|
5596 |
2001.10.26 02:50 |
modify |
1866 |
0.50 |
123.040 |
124.045 |
122.040 |
|
5597 |
2001.10.26 04:45 |
close |
1865 |
0.50 |
122.925 |
124.005 |
122.000 |
30.51 |
47206.12 |
5598 |
2001.10.26 04:50 |
close |
1866 |
0.50 |
122.855 |
124.045 |
122.040 |
75.29 |
47281.41 |
5599 |
2001.10.29 00:05 |
buy |
1867 |
0.50 |
122.675 |
0.000 |
0.000 |
|
5600 |
2001.10.29 00:05 |
modify |
1867 |
0.50 |
122.675 |
121.670 |
123.675 |
|
5601 |
2001.10.29 02:00 |
close |
1867 |
0.50 |
122.520 |
121.670 |
123.675 |
-63.25 |
47218.16 |
5602 |
2001.10.29 21:15 |
buy |
1868 |
0.50 |
122.025 |
0.000 |
0.000 |
|
5603 |
2001.10.29 21:15 |
modify |
1868 |
0.50 |
122.025 |
121.020 |
123.025 |
|
5604 |
2001.10.29 21:40 |
buy |
1869 |
0.50 |
121.985 |
0.000 |
0.000 |
|
5605 |
2001.10.29 21:40 |
modify |
1869 |
0.50 |
121.985 |
120.980 |
122.985 |
|
5606 |
2001.10.29 22:25 |
buy |
1870 |
0.50 |
121.945 |
0.000 |
0.000 |
|
5607 |
2001.10.29 22:25 |
modify |
1870 |
0.50 |
121.945 |
120.940 |
122.945 |
|
5608 |
2001.10.30 02:00 |
close |
1868 |
0.50 |
121.940 |
121.020 |
123.025 |
-34.71 |
47183.45 |
5609 |
2001.10.30 02:00 |
close |
1870 |
0.50 |
121.940 |
120.940 |
122.945 |
-1.91 |
47181.54 |
5610 |
2001.10.30 02:05 |
close |
1869 |
0.50 |
121.910 |
120.980 |
122.985 |
-30.62 |
47150.92 |
5611 |
2001.10.30 22:55 |
buy |
1871 |
0.50 |
121.935 |
0.000 |
0.000 |
|
5612 |
2001.10.30 22:55 |
modify |
1871 |
0.50 |
121.935 |
120.930 |
122.935 |
|
5613 |
2001.10.30 23:25 |
close |
1871 |
0.50 |
122.070 |
120.930 |
122.935 |
55.30 |
47206.22 |
5614 |
2001.10.30 23:25 |
sell |
1872 |
0.50 |
122.070 |
0.000 |
0.000 |
|
5615 |
2001.10.30 23:25 |
modify |
1872 |
0.50 |
122.070 |
123.075 |
121.070 |
|
5616 |
2001.10.30 23:45 |
sell |
1873 |
0.50 |
122.110 |
0.000 |
0.000 |
|
5617 |
2001.10.30 23:45 |
modify |
1873 |
0.50 |
122.110 |
123.115 |
121.110 |
|
5618 |
2001.10.31 00:30 |
sell |
1874 |
0.50 |
122.160 |
0.000 |
0.000 |
|
5619 |
2001.10.31 00:30 |
modify |
1874 |
0.50 |
122.160 |
123.165 |
121.160 |
|
5620 |
2001.10.31 01:55 |
close |
1872 |
0.50 |
122.075 |
123.075 |
121.070 |
-4.13 |
47202.08 |
5621 |
2001.10.31 01:55 |
close |
1874 |
0.50 |
122.075 |
123.165 |
121.160 |
34.81 |
47236.89 |
5622 |
2001.10.31 02:00 |
close |
1873 |
0.50 |
122.065 |
123.115 |
121.110 |
16.35 |
47253.24 |
5623 |
2001.10.31 20:35 |
buy |
1875 |
0.50 |
122.315 |
0.000 |
0.000 |
|
5624 |
2001.10.31 20:35 |
modify |
1875 |
0.50 |
122.315 |
121.310 |
123.315 |
|
5625 |
2001.11.01 00:00 |
close |
1875 |
0.50 |
122.480 |
121.310 |
123.315 |
67.78 |
47321.02 |
5626 |
2001.11.01 23:30 |
buy |
1876 |
0.50 |
121.905 |
0.000 |
0.000 |
|
5627 |
2001.11.01 23:30 |
modify |
1876 |
0.50 |
121.905 |
120.900 |
122.905 |
|
5628 |
2001.11.02 00:15 |
sell |
1877 |
0.50 |
122.040 |
0.000 |
0.000 |
|
5629 |
2001.11.02 00:15 |
modify |
1877 |
0.50 |
122.040 |
123.045 |
121.040 |
|
5630 |
2001.11.02 01:30 |
close |
1877 |
0.50 |
121.935 |
123.045 |
121.040 |
43.06 |
47364.08 |
5631 |
2001.11.02 02:00 |
close |
1876 |
0.50 |
121.850 |
120.900 |
122.905 |
-22.43 |
47341.65 |
5632 |
2001.11.02 18:45 |
buy |
1878 |
0.50 |
121.585 |
0.000 |
0.000 |
|
5633 |
2001.11.02 18:45 |
modify |
1878 |
0.50 |
121.585 |
120.580 |
122.585 |
|
5634 |
2001.11.02 20:10 |
buy |
1879 |
0.50 |
121.535 |
0.000 |
0.000 |
|
5635 |
2001.11.02 20:10 |
modify |
1879 |
0.50 |
121.535 |
120.530 |
122.535 |
|
5636 |
2001.11.02 22:30 |
buy |
1880 |
0.50 |
121.615 |
0.000 |
0.000 |
|
5637 |
2001.11.02 22:30 |
modify |
1880 |
0.50 |
121.615 |
120.610 |
122.615 |
|
5638 |
2001.11.05 02:00 |
close |
1878 |
0.50 |
121.730 |
120.580 |
122.585 |
59.70 |
47401.34 |
5639 |
2001.11.05 02:00 |
close |
1880 |
0.50 |
121.730 |
120.610 |
122.615 |
47.38 |
47448.72 |
5640 |
2001.11.05 02:05 |
close |
1879 |
0.50 |
121.740 |
120.530 |
122.535 |
84.34 |
47533.06 |
5641 |
2001.11.05 02:20 |
sell |
1881 |
0.50 |
121.750 |
0.000 |
0.000 |
|
5642 |
2001.11.05 02:20 |
modify |
1881 |
0.50 |
121.750 |
122.755 |
120.750 |
|
5643 |
2001.11.05 06:00 |
close |
1881 |
0.50 |
121.805 |
122.755 |
120.750 |
-22.58 |
47510.48 |
5644 |
2001.11.05 18:00 |
buy |
1882 |
0.50 |
121.615 |
0.000 |
0.000 |
|
5645 |
2001.11.05 18:00 |
modify |
1882 |
0.50 |
121.615 |
120.610 |
122.615 |
|
5646 |
2001.11.05 18:30 |
close |
1882 |
0.50 |
121.760 |
120.610 |
122.615 |
59.54 |
47570.02 |
5647 |
2001.11.05 22:25 |
buy |
1883 |
0.50 |
121.715 |
0.000 |
0.000 |
|
5648 |
2001.11.05 22:25 |
modify |
1883 |
0.50 |
121.715 |
120.710 |
122.715 |
|
5649 |
2001.11.05 22:30 |
buy |
1884 |
0.50 |
121.665 |
0.000 |
0.000 |
|
5650 |
2001.11.05 22:30 |
modify |
1884 |
0.50 |
121.665 |
120.660 |
122.665 |
|
5651 |
2001.11.06 02:00 |
close |
1883 |
0.50 |
121.620 |
120.710 |
122.715 |
-38.92 |
47531.10 |
5652 |
2001.11.06 02:05 |
close |
1884 |
0.50 |
121.590 |
120.660 |
122.665 |
-30.70 |
47500.40 |
5653 |
2001.11.06 22:00 |
sell |
1885 |
0.50 |
121.150 |
0.000 |
0.000 |
|
5654 |
2001.11.06 22:00 |
modify |
1885 |
0.50 |
121.150 |
122.155 |
120.150 |
|
5655 |
2001.11.06 22:05 |
sell |
1886 |
0.50 |
121.240 |
0.000 |
0.000 |
|
5656 |
2001.11.06 22:05 |
modify |
1886 |
0.50 |
121.240 |
122.245 |
120.240 |
|
5657 |
2001.11.06 22:10 |
sell |
1887 |
0.50 |
121.280 |
0.000 |
0.000 |
|
5658 |
2001.11.06 22:10 |
modify |
1887 |
0.50 |
121.280 |
122.285 |
120.280 |
|
5659 |
2001.11.07 00:30 |
close |
1885 |
0.50 |
121.145 |
122.155 |
120.150 |
-0.02 |
47500.38 |
5660 |
2001.11.07 00:30 |
close |
1887 |
0.50 |
121.145 |
122.285 |
120.280 |
53.64 |
47554.01 |
5661 |
2001.11.07 00:35 |
close |
1886 |
0.50 |
121.135 |
122.245 |
120.240 |
41.26 |
47595.27 |
5662 |
2001.11.07 18:00 |
buy |
1888 |
0.50 |
120.985 |
0.000 |
0.000 |
|
5663 |
2001.11.07 18:00 |
modify |
1888 |
0.50 |
120.985 |
119.980 |
121.985 |
|
5664 |
2001.11.07 19:25 |
buy |
1889 |
0.50 |
120.945 |
0.000 |
0.000 |
|
5665 |
2001.11.07 19:25 |
modify |
1889 |
0.50 |
120.945 |
119.940 |
121.945 |
|
5666 |
2001.11.07 19:30 |
buy |
1890 |
0.50 |
120.905 |
0.000 |
0.000 |
|
5667 |
2001.11.07 19:30 |
modify |
1890 |
0.50 |
120.905 |
119.900 |
121.905 |
|
5668 |
2001.11.07 22:40 |
close |
1888 |
0.50 |
120.970 |
119.980 |
121.985 |
-6.20 |
47589.07 |
5669 |
2001.11.07 22:40 |
close |
1890 |
0.50 |
120.970 |
119.900 |
121.905 |
26.87 |
47615.94 |
5670 |
2001.11.07 22:50 |
close |
1889 |
0.50 |
121.030 |
119.940 |
121.945 |
35.12 |
47651.06 |
5671 |
2001.11.07 22:50 |
sell |
1891 |
0.50 |
121.030 |
0.000 |
0.000 |
|
5672 |
2001.11.07 22:50 |
modify |
1891 |
0.50 |
121.030 |
122.035 |
120.030 |
|
5673 |
2001.11.08 00:15 |
sell |
1892 |
0.50 |
121.100 |
0.000 |
0.000 |
|
5674 |
2001.11.08 00:15 |
modify |
1892 |
0.50 |
121.100 |
122.105 |
120.100 |
|
5675 |
2001.11.08 00:20 |
sell |
1893 |
0.50 |
121.150 |
0.000 |
0.000 |
|
5676 |
2001.11.08 00:20 |
modify |
1893 |
0.50 |
121.150 |
122.155 |
120.150 |
|
5677 |
2001.11.08 02:00 |
close |
1891 |
0.50 |
121.025 |
122.035 |
120.030 |
-4.18 |
47646.88 |
5678 |
2001.11.08 02:00 |
close |
1893 |
0.50 |
121.025 |
122.155 |
120.150 |
51.64 |
47698.52 |
5679 |
2001.11.08 02:40 |
sell |
1894 |
0.50 |
121.200 |
0.000 |
0.000 |
|
5680 |
2001.11.08 02:40 |
modify |
1894 |
0.50 |
121.200 |
122.205 |
120.200 |
|
5681 |
2001.11.08 02:55 |
sell |
1895 |
0.50 |
121.260 |
0.000 |
0.000 |
|
5682 |
2001.11.08 02:55 |
modify |
1895 |
0.50 |
121.260 |
122.265 |
120.260 |
|
5683 |
2001.11.08 06:00 |
close |
1892 |
0.50 |
120.995 |
122.105 |
120.100 |
43.39 |
47741.91 |
5684 |
2001.11.08 06:00 |
close |
1895 |
0.50 |
120.995 |
122.265 |
120.260 |
109.51 |
47851.42 |
5685 |
2001.11.08 06:05 |
close |
1894 |
0.50 |
120.975 |
122.205 |
120.200 |
92.99 |
47944.41 |
5686 |
2001.11.08 18:00 |
buy |
1896 |
0.50 |
120.015 |
0.000 |
0.000 |
|
5687 |
2001.11.08 18:00 |
modify |
1896 |
0.50 |
120.015 |
119.010 |
121.015 |
|
5688 |
2001.11.08 18:05 |
buy |
1897 |
0.50 |
120.075 |
0.000 |
0.000 |
|
5689 |
2001.11.08 18:05 |
modify |
1897 |
0.50 |
120.075 |
119.070 |
121.075 |
|
5690 |
2001.11.08 18:15 |
buy |
1898 |
0.50 |
120.025 |
0.000 |
0.000 |
|
5691 |
2001.11.08 18:15 |
modify |
1898 |
0.50 |
120.025 |
119.020 |
121.025 |
|
5692 |
2001.11.09 01:50 |
close |
1896 |
0.50 |
120.230 |
119.010 |
121.015 |
89.55 |
48033.96 |
5693 |
2001.11.09 01:50 |
close |
1898 |
0.50 |
120.230 |
119.020 |
121.025 |
85.39 |
48119.35 |
5694 |
2001.11.09 02:00 |
close |
1897 |
0.50 |
120.170 |
119.070 |
121.075 |
39.67 |
48159.02 |
5695 |
2001.11.09 18:20 |
buy |
1899 |
0.50 |
120.175 |
0.000 |
0.000 |
|
5696 |
2001.11.09 18:20 |
modify |
1899 |
0.50 |
120.175 |
119.170 |
121.175 |
|
5697 |
2001.11.09 20:50 |
close |
1899 |
0.50 |
120.300 |
119.170 |
121.175 |
51.95 |
48210.97 |
5698 |
2001.11.12 00:09 |
sell |
1900 |
0.50 |
120.370 |
0.000 |
0.000 |
|
5699 |
2001.11.12 00:09 |
modify |
1900 |
0.50 |
120.370 |
121.375 |
119.370 |
|
18