USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105910プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2001.08.21 22:05 | buy | 1701 | 0.50 | 119.535 | 0.000 | 0.000 | ||
| 5101 | 2001.08.21 22:05 | modify | 1701 | 0.50 | 119.535 | 118.530 | 120.535 | ||
| 5102 | 2001.08.21 23:20 | close | 1700 | 0.50 | 119.660 | 118.570 | 120.575 | 35.52 | 43318.98 |
| 5103 | 2001.08.21 23:40 | close | 1701 | 0.50 | 119.690 | 118.530 | 120.535 | 64.75 | 43383.73 |
| 5104 | 2001.08.22 23:40 | buy | 1702 | 0.50 | 120.315 | 0.000 | 0.000 | ||
| 5105 | 2001.08.22 23:40 | modify | 1702 | 0.50 | 120.315 | 119.310 | 121.315 | ||
| 5106 | 2001.08.23 00:25 | sell | 1703 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 5107 | 2001.08.23 00:25 | modify | 1703 | 0.50 | 120.480 | 121.485 | 119.480 | ||
| 5108 | 2001.08.23 02:00 | close | 1702 | 0.50 | 120.450 | 119.310 | 121.315 | 56.46 | 43440.19 |
| 5109 | 2001.08.23 06:00 | close | 1703 | 0.50 | 120.655 | 121.485 | 119.480 | -72.52 | 43367.67 |
| 5110 | 2001.08.23 18:00 | buy | 1704 | 0.50 | 119.885 | 0.000 | 0.000 | ||
| 5111 | 2001.08.23 18:00 | modify | 1704 | 0.50 | 119.885 | 118.880 | 120.885 | ||
| 5112 | 2001.08.23 18:05 | buy | 1705 | 0.50 | 119.755 | 0.000 | 0.000 | ||
| 5113 | 2001.08.23 18:05 | modify | 1705 | 0.50 | 119.755 | 118.750 | 120.755 | ||
| 5114 | 2001.08.23 18:20 | buy | 1706 | 0.50 | 119.805 | 0.000 | 0.000 | ||
| 5115 | 2001.08.23 18:20 | modify | 1706 | 0.50 | 119.805 | 118.800 | 120.805 | ||
| 5116 | 2001.08.23 21:25 | close | 1704 | 0.50 | 119.830 | 118.880 | 120.885 | -22.95 | 43344.72 |
| 5117 | 2001.08.23 21:25 | close | 1706 | 0.50 | 119.830 | 118.800 | 120.805 | 10.43 | 43355.15 |
| 5118 | 2001.08.23 21:55 | close | 1705 | 0.50 | 119.840 | 118.750 | 120.755 | 35.46 | 43390.61 |
| 5119 | 2001.08.23 23:10 | sell | 1707 | 0.50 | 119.900 | 0.000 | 0.000 | ||
| 5120 | 2001.08.23 23:10 | modify | 1707 | 0.50 | 119.900 | 120.905 | 118.900 | ||
| 5121 | 2001.08.24 00:30 | close | 1707 | 0.50 | 119.765 | 120.905 | 118.900 | 54.28 | 43444.88 |
| 5122 | 2001.08.24 00:30 | buy | 1708 | 0.50 | 119.765 | 0.000 | 0.000 | ||
| 5123 | 2001.08.24 00:30 | modify | 1708 | 0.50 | 119.765 | 118.760 | 120.765 | ||
| 5124 | 2001.08.24 01:25 | sell | 1709 | 0.50 | 119.920 | 0.000 | 0.000 | ||
| 5125 | 2001.08.24 01:25 | modify | 1709 | 0.50 | 119.920 | 120.925 | 118.920 | ||
| 5126 | 2001.08.24 02:00 | close | 1708 | 0.50 | 119.920 | 118.760 | 120.765 | 64.63 | 43509.51 |
| 5127 | 2001.08.24 03:40 | close | 1709 | 0.50 | 119.685 | 120.925 | 118.920 | 98.17 | 43607.68 |
| 5128 | 2001.08.24 23:20 | buy | 1710 | 0.50 | 120.015 | 0.000 | 0.000 | ||
| 5129 | 2001.08.24 23:20 | modify | 1710 | 0.50 | 120.015 | 119.010 | 121.015 | ||
| 5130 | 2001.08.27 00:00 | close | 1710 | 0.50 | 120.180 | 119.010 | 121.015 | 68.79 | 43676.47 |
| 5131 | 2001.08.27 00:00 | sell | 1711 | 0.50 | 120.180 | 0.000 | 0.000 | ||
| 5132 | 2001.08.27 00:00 | modify | 1711 | 0.50 | 120.180 | 121.185 | 119.180 | ||
| 5133 | 2001.08.27 01:45 | sell | 1712 | 0.50 | 120.330 | 0.000 | 0.000 | ||
| 5134 | 2001.08.27 01:45 | modify | 1712 | 0.50 | 120.330 | 121.335 | 119.330 | ||
| 5135 | 2001.08.27 01:50 | sell | 1713 | 0.50 | 120.370 | 0.000 | 0.000 | ||
| 5136 | 2001.08.27 01:50 | modify | 1713 | 0.50 | 120.370 | 121.375 | 119.370 | ||
| 5137 | 2001.08.27 06:00 | close | 1711 | 0.50 | 120.265 | 121.185 | 119.180 | -35.34 | 43641.13 |
| 5138 | 2001.08.27 06:00 | close | 1713 | 0.50 | 120.265 | 121.375 | 119.370 | 43.65 | 43684.78 |
| 5139 | 2001.08.27 06:05 | close | 1712 | 0.50 | 120.255 | 121.335 | 119.330 | 31.18 | 43715.96 |
| 5140 | 2001.08.27 18:25 | buy | 1714 | 0.50 | 120.055 | 0.000 | 0.000 | ||
| 5141 | 2001.08.27 18:25 | modify | 1714 | 0.50 | 120.055 | 119.050 | 121.055 | ||
| 5142 | 2001.08.27 19:00 | buy | 1715 | 0.50 | 119.995 | 0.000 | 0.000 | ||
| 5143 | 2001.08.27 19:00 | modify | 1715 | 0.50 | 119.995 | 118.990 | 120.995 | ||
| 5144 | 2001.08.27 19:10 | buy | 1716 | 0.50 | 119.865 | 0.000 | 0.000 | ||
| 5145 | 2001.08.27 19:10 | modify | 1716 | 0.50 | 119.865 | 118.860 | 120.865 | ||
| 5146 | 2001.08.28 02:00 | close | 1714 | 0.50 | 119.820 | 119.050 | 121.055 | -97.92 | 43618.04 |
| 5147 | 2001.08.28 02:00 | close | 1716 | 0.50 | 119.820 | 118.860 | 120.865 | -18.64 | 43599.40 |
| 5148 | 2001.08.28 02:05 | close | 1715 | 0.50 | 119.840 | 118.990 | 120.995 | -64.53 | 43534.87 |
| 5149 | 2001.08.28 18:40 | buy | 1717 | 0.50 | 120.455 | 0.000 | 0.000 | ||
| 5150 | 2001.08.28 18:40 | modify | 1717 | 0.50 | 120.455 | 119.450 | 121.455 | ||
| 5151 | 2001.08.28 20:30 | buy | 1718 | 0.50 | 120.415 | 0.000 | 0.000 | ||
| 5152 | 2001.08.28 20:30 | modify | 1718 | 0.50 | 120.415 | 119.410 | 121.415 | ||
| 5153 | 2001.08.28 20:35 | buy | 1719 | 0.50 | 120.285 | 0.000 | 0.000 | ||
| 5154 | 2001.08.28 20:35 | modify | 1719 | 0.50 | 120.285 | 119.280 | 121.285 | ||
| 5155 | 2001.08.29 02:00 | close | 1717 | 0.50 | 119.970 | 119.450 | 121.455 | -201.99 | 43332.88 |
| 5156 | 2001.08.29 02:00 | close | 1719 | 0.50 | 119.970 | 119.280 | 121.285 | -131.14 | 43201.74 |
| 5157 | 2001.08.29 02:05 | close | 1718 | 0.50 | 120.000 | 119.410 | 121.415 | -172.78 | 43028.96 |
| 5158 | 2001.08.29 22:00 | sell | 1720 | 0.50 | 120.180 | 0.000 | 0.000 | ||
| 5159 | 2001.08.29 22:00 | modify | 1720 | 0.50 | 120.180 | 121.185 | 119.180 | ||
| 5160 | 2001.08.29 23:15 | close | 1720 | 0.50 | 120.115 | 121.185 | 119.180 | 27.06 | 43056.02 |
| 5161 | 2001.08.30 00:15 | sell | 1721 | 0.50 | 120.230 | 0.000 | 0.000 | ||
| 5162 | 2001.08.30 00:15 | modify | 1721 | 0.50 | 120.230 | 121.235 | 119.230 | ||
| 5163 | 2001.08.30 02:10 | close | 1721 | 0.50 | 120.145 | 121.235 | 119.230 | 35.37 | 43091.39 |
| 5164 | 2001.08.30 18:00 | buy | 1722 | 0.50 | 119.415 | 0.000 | 0.000 | ||
| 5165 | 2001.08.30 18:00 | modify | 1722 | 0.50 | 119.415 | 118.410 | 120.415 | ||
| 5166 | 2001.08.30 18:05 | buy | 1723 | 0.50 | 119.335 | 0.000 | 0.000 | ||
| 5167 | 2001.08.30 18:05 | modify | 1723 | 0.50 | 119.335 | 118.330 | 120.335 | ||
| 5168 | 2001.08.30 18:10 | buy | 1724 | 0.50 | 119.405 | 0.000 | 0.000 | ||
| 5169 | 2001.08.30 18:10 | modify | 1724 | 0.50 | 119.405 | 118.400 | 120.405 | ||
| 5170 | 2001.08.31 02:00 | close | 1722 | 0.50 | 119.400 | 118.410 | 120.415 | -6.14 | 43085.24 |
| 5171 | 2001.08.31 02:00 | close | 1724 | 0.50 | 119.400 | 118.400 | 120.405 | -1.95 | 43083.29 |
| 5172 | 2001.08.31 02:05 | close | 1723 | 0.50 | 119.510 | 118.330 | 120.335 | 73.36 | 43156.65 |
| 5173 | 2001.08.31 02:05 | sell | 1725 | 0.50 | 119.510 | 0.000 | 0.000 | ||
| 5174 | 2001.08.31 02:05 | modify | 1725 | 0.50 | 119.510 | 120.515 | 118.510 | ||
| 5175 | 2001.08.31 02:50 | close | 1725 | 0.50 | 119.355 | 120.515 | 118.510 | 64.93 | 43221.58 |
| 5176 | 2001.09.03 18:35 | buy | 1726 | 0.50 | 118.685 | 0.000 | 0.000 | ||
| 5177 | 2001.09.03 18:35 | modify | 1726 | 0.50 | 118.685 | 117.680 | 119.685 | ||
| 5178 | 2001.09.03 20:05 | close | 1726 | 0.50 | 118.770 | 117.680 | 119.685 | 35.78 | 43257.36 |
| 5179 | 2001.09.04 01:10 | sell | 1727 | 0.50 | 118.750 | 0.000 | 0.000 | ||
| 5180 | 2001.09.04 01:10 | modify | 1727 | 0.50 | 118.750 | 119.755 | 117.750 | ||
| 5181 | 2001.09.04 01:15 | sell | 1728 | 0.50 | 118.790 | 0.000 | 0.000 | ||
| 5182 | 2001.09.04 01:15 | modify | 1728 | 0.50 | 118.790 | 119.795 | 117.790 | ||
| 5183 | 2001.09.04 02:10 | close | 1727 | 0.50 | 118.625 | 119.755 | 117.750 | 52.69 | 43310.05 |
| 5184 | 2001.09.04 06:00 | close | 1728 | 0.50 | 119.025 | 119.795 | 117.790 | -98.72 | 43211.33 |
| 5185 | 2001.09.04 21:35 | buy | 1729 | 0.50 | 119.325 | 0.000 | 0.000 | ||
| 5186 | 2001.09.04 21:35 | modify | 1729 | 0.50 | 119.325 | 118.320 | 120.325 | ||
| 5187 | 2001.09.04 21:40 | buy | 1730 | 0.50 | 119.195 | 0.000 | 0.000 | ||
| 5188 | 2001.09.04 21:40 | modify | 1730 | 0.50 | 119.195 | 118.190 | 120.195 | ||
| 5189 | 2001.09.04 22:00 | buy | 1731 | 0.50 | 119.145 | 0.000 | 0.000 | ||
| 5190 | 2001.09.04 22:00 | modify | 1731 | 0.50 | 119.145 | 118.140 | 120.145 | ||
| 5191 | 2001.09.04 23:30 | close | 1729 | 0.50 | 119.340 | 118.320 | 120.325 | 6.28 | 43217.61 |
| 5192 | 2001.09.04 23:30 | close | 1731 | 0.50 | 119.340 | 118.140 | 120.145 | 81.70 | 43299.31 |
| 5193 | 2001.09.05 00:10 | sell | 1732 | 0.50 | 119.400 | 0.000 | 0.000 | ||
| 5194 | 2001.09.05 00:10 | modify | 1732 | 0.50 | 119.400 | 120.405 | 118.400 | ||
| 5195 | 2001.09.05 00:50 | sell | 1733 | 0.50 | 119.450 | 0.000 | 0.000 | ||
| 5196 | 2001.09.05 00:50 | modify | 1733 | 0.50 | 119.450 | 120.455 | 118.450 | ||
| 5197 | 2001.09.05 02:00 | close | 1730 | 0.50 | 119.420 | 118.190 | 120.195 | 94.35 | 43393.66 |
| 5198 | 2001.09.05 02:25 | close | 1732 | 0.50 | 119.365 | 120.405 | 118.400 | 14.66 | 43408.32 |
| 5199 | 2001.09.05 02:45 | sell | 1734 | 0.50 | 119.500 | 0.000 | 0.000 | ||
| 5200 | 2001.09.05 02:45 | modify | 1734 | 0.50 | 119.500 | 120.505 | 118.500 | ||
| 5201 | 2001.09.05 02:55 | sell | 1735 | 0.50 | 119.690 | 0.000 | 0.000 | ||
| 5202 | 2001.09.05 02:55 | modify | 1735 | 0.50 | 119.690 | 120.695 | 118.690 | ||
| 5203 | 2001.09.05 06:00 | close | 1733 | 0.50 | 119.785 | 120.455 | 118.450 | -139.83 | 43268.49 |
| 5204 | 2001.09.05 06:00 | close | 1735 | 0.50 | 119.785 | 120.695 | 118.690 | -39.65 | 43228.84 |
| 5205 | 2001.09.05 06:05 | close | 1734 | 0.50 | 119.785 | 120.505 | 118.500 | -118.96 | 43109.88 |
| 5206 | 2001.09.05 23:35 | buy | 1736 | 0.50 | 120.635 | 0.000 | 0.000 | ||
| 5207 | 2001.09.05 23:35 | modify | 1736 | 0.50 | 120.635 | 119.630 | 121.635 | ||
| 5208 | 2001.09.06 00:10 | sell | 1737 | 0.50 | 120.750 | 0.000 | 0.000 | ||
| 5209 | 2001.09.06 00:10 | modify | 1737 | 0.50 | 120.750 | 121.755 | 119.750 | ||
| 5210 | 2001.09.06 01:50 | sell | 1738 | 0.50 | 120.800 | 0.000 | 0.000 | ||
| 5211 | 2001.09.06 01:50 | modify | 1738 | 0.50 | 120.800 | 121.805 | 119.800 | ||
| 5212 | 2001.09.06 02:00 | close | 1736 | 0.50 | 120.920 | 119.630 | 121.635 | 118.27 | 43228.15 |
| 5213 | 2001.09.06 02:05 | sell | 1739 | 0.50 | 120.900 | 0.000 | 0.000 | ||
| 5214 | 2001.09.06 02:05 | modify | 1739 | 0.50 | 120.900 | 121.905 | 119.900 | ||
| 5215 | 2001.09.06 03:50 | close | 1737 | 0.50 | 120.825 | 121.755 | 119.750 | -31.04 | 43197.11 |
| 5216 | 2001.09.06 03:50 | close | 1739 | 0.50 | 120.825 | 121.905 | 119.900 | 31.04 | 43228.15 |
| 5217 | 2001.09.06 04:00 | close | 1738 | 0.50 | 120.775 | 121.805 | 119.800 | 10.35 | 43238.50 |
| 5218 | 2001.09.07 01:05 | sell | 1740 | 0.50 | 121.000 | 0.000 | 0.000 | ||
| 5219 | 2001.09.07 01:05 | modify | 1740 | 0.50 | 121.000 | 122.005 | 120.000 | ||
| 5220 | 2001.09.07 01:25 | sell | 1741 | 0.50 | 121.060 | 0.000 | 0.000 | ||
| 5221 | 2001.09.07 01:25 | modify | 1741 | 0.50 | 121.060 | 122.065 | 120.060 | ||
| 5222 | 2001.09.07 05:50 | close | 1740 | 0.50 | 121.105 | 122.005 | 120.000 | -43.35 | 43195.15 |
| 5223 | 2001.09.07 05:55 | close | 1741 | 0.50 | 121.075 | 122.065 | 120.060 | -6.19 | 43188.96 |
| 5224 | 2001.09.07 18:00 | buy | 1742 | 0.50 | 120.035 | 0.000 | 0.000 | ||
| 5225 | 2001.09.07 18:00 | modify | 1742 | 0.50 | 120.035 | 119.030 | 121.035 | ||
| 5226 | 2001.09.07 18:15 | buy | 1743 | 0.50 | 119.995 | 0.000 | 0.000 | ||
| 5227 | 2001.09.07 18:15 | modify | 1743 | 0.50 | 119.995 | 118.990 | 120.995 | ||
| 5228 | 2001.09.07 20:05 | close | 1742 | 0.50 | 120.170 | 119.030 | 121.035 | 56.17 | 43245.13 |
| 5229 | 2001.09.07 21:20 | buy | 1744 | 0.50 | 119.865 | 0.000 | 0.000 | ||
| 5230 | 2001.09.07 21:20 | modify | 1744 | 0.50 | 119.865 | 118.860 | 120.865 | ||
| 5231 | 2001.09.07 22:05 | sell | 1745 | 0.50 | 120.190 | 0.000 | 0.000 | ||
| 5232 | 2001.09.07 22:05 | modify | 1745 | 0.50 | 120.190 | 121.195 | 119.190 | ||
| 5233 | 2001.09.10 02:00 | close | 1743 | 0.50 | 120.170 | 118.990 | 120.995 | 72.95 | 43318.08 |
| 5234 | 2001.09.10 02:05 | close | 1744 | 0.50 | 120.160 | 118.860 | 120.865 | 122.89 | 43440.97 |
| 5235 | 2001.09.10 02:15 | close | 1745 | 0.50 | 120.095 | 121.195 | 119.190 | 37.47 | 43478.43 |
| 5236 | 2001.09.10 02:30 | sell | 1746 | 0.50 | 120.260 | 0.000 | 0.000 | ||
| 5237 | 2001.09.10 02:30 | modify | 1746 | 0.50 | 120.260 | 121.265 | 119.260 | ||
| 5238 | 2001.09.10 03:05 | close | 1746 | 0.50 | 120.035 | 121.265 | 119.260 | 93.72 | 43572.15 |
| 5239 | 2001.09.10 22:50 | sell | 1747 | 0.50 | 120.980 | 0.000 | 0.000 | ||
| 5240 | 2001.09.10 22:50 | modify | 1747 | 0.50 | 120.980 | 121.985 | 119.980 | ||
| 5241 | 2001.09.10 23:05 | sell | 1748 | 0.50 | 121.040 | 0.000 | 0.000 | ||
| 5242 | 2001.09.10 23:05 | modify | 1748 | 0.50 | 121.040 | 122.045 | 120.040 | ||
| 5243 | 2001.09.11 01:00 | sell | 1749 | 0.50 | 121.150 | 0.000 | 0.000 | ||
| 5244 | 2001.09.11 01:00 | modify | 1749 | 0.50 | 121.150 | 122.155 | 120.150 | ||
| 5245 | 2001.09.11 02:45 | close | 1747 | 0.50 | 121.035 | 121.985 | 119.980 | -24.80 | 43547.35 |
| 5246 | 2001.09.11 02:45 | close | 1749 | 0.50 | 121.035 | 122.155 | 120.150 | 47.51 | 43594.86 |
| 5247 | 2001.09.11 06:00 | close | 1748 | 0.50 | 121.425 | 122.045 | 120.040 | -160.61 | 43434.25 |
| 5248 | 2001.09.11 18:05 | buy | 1750 | 0.50 | 119.085 | 0.000 | 0.000 | ||
| 5249 | 2001.09.11 18:05 | modify | 1750 | 0.50 | 119.085 | 118.080 | 120.085 | ||
| 5250 | 2001.09.11 18:40 | buy | 1751 | 0.50 | 118.925 | 0.000 | 0.000 | ||
| 5251 | 2001.09.11 18:40 | modify | 1751 | 0.50 | 118.925 | 117.920 | 119.925 | ||
| 5252 | 2001.09.11 18:45 | buy | 1752 | 0.50 | 118.885 | 0.000 | 0.000 | ||
| 5253 | 2001.09.11 18:45 | modify | 1752 | 0.50 | 118.885 | 117.880 | 119.885 | ||
| 5254 | 2001.09.11 21:00 | close | 1750 | 0.50 | 119.490 | 118.080 | 120.085 | 169.47 | 43603.72 |
| 5255 | 2001.09.11 21:00 | close | 1752 | 0.50 | 119.490 | 117.880 | 119.885 | 253.16 | 43856.88 |
| 5256 | 2001.09.11 23:35 | sell | 1753 | 0.50 | 119.540 | 0.000 | 0.000 | ||
| 5257 | 2001.09.11 23:35 | modify | 1753 | 0.50 | 119.540 | 120.545 | 118.540 | ||
| 5258 | 2001.09.11 23:45 | close | 1751 | 0.50 | 119.650 | 117.920 | 119.925 | 302.97 | 44159.85 |
| 5259 | 2001.09.11 23:45 | sell | 1754 | 0.50 | 119.650 | 0.000 | 0.000 | ||
| 5260 | 2001.09.11 23:45 | modify | 1754 | 0.50 | 119.650 | 120.655 | 118.650 | ||
| 5261 | 2001.09.11 23:55 | sell | 1755 | 0.50 | 119.750 | 0.000 | 0.000 | ||
| 5262 | 2001.09.11 23:55 | modify | 1755 | 0.50 | 119.750 | 120.755 | 118.750 | ||
| 5263 | 2001.09.12 06:00 | close | 1753 | 0.50 | 119.405 | 120.545 | 118.540 | 54.45 | 44214.29 |
| 5264 | 2001.09.12 06:00 | close | 1755 | 0.50 | 119.405 | 120.755 | 118.750 | 142.39 | 44356.68 |
| 5265 | 2001.09.12 06:05 | close | 1754 | 0.50 | 119.335 | 120.655 | 118.650 | 129.90 | 44486.58 |
| 5266 | 2001.09.12 22:05 | buy | 1756 | 0.50 | 119.415 | 0.000 | 0.000 | ||
| 5267 | 2001.09.12 22:05 | modify | 1756 | 0.50 | 119.415 | 118.410 | 120.415 | ||
| 5268 | 2001.09.12 23:00 | sell | 1757 | 0.50 | 119.530 | 0.000 | 0.000 | ||
| 5269 | 2001.09.12 23:00 | modify | 1757 | 0.50 | 119.530 | 120.535 | 118.530 | ||
| 5270 | 2001.09.13 00:20 | close | 1756 | 0.50 | 119.570 | 118.410 | 120.415 | 65.24 | 44551.81 |
| 5271 | 2001.09.13 00:25 | sell | 1758 | 0.50 | 119.550 | 0.000 | 0.000 | ||
| 5272 | 2001.09.13 00:25 | modify | 1758 | 0.50 | 119.550 | 120.555 | 118.550 | ||
| 5273 | 2001.09.13 00:50 | sell | 1759 | 0.50 | 119.640 | 0.000 | 0.000 | ||
| 5274 | 2001.09.13 00:50 | modify | 1759 | 0.50 | 119.640 | 120.645 | 118.640 | ||
| 5275 | 2001.09.13 02:35 | close | 1757 | 0.50 | 119.535 | 120.535 | 118.530 | -8.34 | 44543.47 |
| 5276 | 2001.09.13 02:35 | close | 1759 | 0.50 | 119.535 | 120.645 | 118.640 | 43.92 | 44587.39 |
| 5277 | 2001.09.13 02:40 | close | 1758 | 0.50 | 119.515 | 120.555 | 118.550 | 14.64 | 44602.03 |
| 5278 | 2001.09.13 02:55 | sell | 1760 | 0.50 | 119.680 | 0.000 | 0.000 | ||
| 5279 | 2001.09.13 02:55 | modify | 1760 | 0.50 | 119.680 | 120.685 | 118.680 | ||
| 5280 | 2001.09.13 04:35 | close | 1760 | 0.50 | 119.485 | 120.685 | 118.680 | 81.60 | 44683.63 |
| 5281 | 2001.09.13 22:35 | sell | 1761 | 0.50 | 118.880 | 0.000 | 0.000 | ||
| 5282 | 2001.09.13 22:35 | modify | 1761 | 0.50 | 118.880 | 119.885 | 117.880 | ||
| 5283 | 2001.09.13 23:20 | sell | 1762 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 5284 | 2001.09.13 23:20 | modify | 1762 | 0.50 | 118.920 | 119.925 | 117.920 | ||
| 5285 | 2001.09.14 01:40 | close | 1761 | 0.50 | 118.745 | 119.885 | 117.880 | 54.76 | 44738.39 |
| 5286 | 2001.09.14 01:45 | close | 1762 | 0.50 | 118.745 | 119.925 | 117.920 | 71.61 | 44810.00 |
| 5287 | 2001.09.14 02:55 | sell | 1763 | 0.50 | 119.050 | 0.000 | 0.000 | ||
| 5288 | 2001.09.14 02:55 | modify | 1763 | 0.50 | 119.050 | 120.055 | 118.050 | ||
| 5289 | 2001.09.14 06:00 | close | 1763 | 0.50 | 118.935 | 120.055 | 118.050 | 48.35 | 44858.35 |
| 5290 | 2001.09.14 18:15 | buy | 1764 | 0.50 | 117.115 | 0.000 | 0.000 | ||
| 5291 | 2001.09.14 18:15 | modify | 1764 | 0.50 | 117.115 | 116.110 | 118.115 | ||
| 5292 | 2001.09.14 19:35 | buy | 1765 | 0.50 | 117.035 | 0.000 | 0.000 | ||
| 5293 | 2001.09.14 19:35 | modify | 1765 | 0.50 | 117.035 | 116.030 | 118.035 | ||
| 5294 | 2001.09.14 19:50 | buy | 1766 | 0.50 | 117.095 | 0.000 | 0.000 | ||
| 5295 | 2001.09.14 19:50 | modify | 1766 | 0.50 | 117.095 | 116.090 | 118.095 | ||
| 5296 | 2001.09.14 22:00 | close | 1764 | 0.50 | 117.300 | 116.110 | 118.115 | 78.86 | 44937.21 |
| 5297 | 2001.09.14 22:00 | close | 1766 | 0.50 | 117.300 | 116.090 | 118.095 | 87.38 | 45024.59 |
| 5298 | 2001.09.14 22:10 | close | 1765 | 0.50 | 117.340 | 116.030 | 118.035 | 129.96 | 45154.55 |
| 5299 | 2001.09.14 22:10 | sell | 1767 | 0.50 | 117.340 | 0.000 | 0.000 | ||
| 5300 | 2001.09.14 22:10 | modify | 1767 | 0.50 | 117.340 | 118.345 | 116.340 | ||
| 5301 | 2001.09.14 23:14 | sell | 1768 | 0.50 | 117.400 | 0.000 | 0.000 | ||
| 5302 | 2001.09.14 23:14 | modify | 1768 | 0.50 | 117.400 | 118.405 | 116.400 | ||
| 5303 | 2001.09.17 00:00 | sell | 1769 | 0.50 | 117.550 | 0.000 | 0.000 | ||
| 5304 | 2001.09.17 00:00 | modify | 1769 | 0.50 | 117.550 | 118.555 | 116.550 | ||
| 5305 | 2001.09.17 02:35 | close | 1767 | 0.50 | 117.515 | 118.345 | 116.340 | -76.54 | 45078.00 |
| 5306 | 2001.09.17 02:35 | close | 1769 | 0.50 | 117.515 | 118.555 | 116.550 | 14.89 | 45092.89 |
| 5307 | 2001.09.17 02:40 | close | 1768 | 0.50 | 117.455 | 118.405 | 116.400 | -25.49 | 45067.40 |
| 5308 | 2001.09.17 19:40 | buy | 1770 | 0.50 | 117.135 | 0.000 | 0.000 | ||
| 5309 | 2001.09.17 19:40 | modify | 1770 | 0.50 | 117.135 | 116.130 | 118.135 | ||
| 5310 | 2001.09.17 21:05 | close | 1770 | 0.50 | 117.680 | 116.130 | 118.135 | 231.56 | 45298.96 |
| 5311 | 2001.09.17 22:00 | sell | 1771 | 0.50 | 117.710 | 0.000 | 0.000 | ||
| 5312 | 2001.09.17 22:00 | modify | 1771 | 0.50 | 117.710 | 118.715 | 116.710 | ||
| 5313 | 2001.09.17 22:15 | sell | 1772 | 0.50 | 117.820 | 0.000 | 0.000 | ||
| 5314 | 2001.09.17 22:15 | modify | 1772 | 0.50 | 117.820 | 118.825 | 116.820 | ||
| 5315 | 2001.09.17 22:20 | sell | 1773 | 0.50 | 117.930 | 0.000 | 0.000 | ||
| 5316 | 2001.09.17 22:20 | modify | 1773 | 0.50 | 117.930 | 118.935 | 116.930 | ||
| 5317 | 2001.09.18 02:30 | close | 1771 | 0.50 | 117.725 | 118.715 | 116.710 | -8.45 | 45290.51 |
| 5318 | 2001.09.18 02:30 | close | 1773 | 0.50 | 117.725 | 118.935 | 116.930 | 84.99 | 45375.49 |
| 5319 | 2001.09.18 06:00 | close | 1772 | 0.50 | 118.155 | 118.825 | 116.820 | -143.84 | 45231.65 |
| 5320 | 2001.09.18 18:45 | buy | 1774 | 0.50 | 117.235 | 0.000 | 0.000 | ||
| 5321 | 2001.09.18 18:45 | modify | 1774 | 0.50 | 117.235 | 116.230 | 118.235 | ||
| 5322 | 2001.09.18 18:55 | buy | 1775 | 0.50 | 117.155 | 0.000 | 0.000 | ||
| 5323 | 2001.09.18 18:55 | modify | 1775 | 0.50 | 117.155 | 116.150 | 118.155 | ||
| 5324 | 2001.09.18 19:00 | buy | 1776 | 0.50 | 117.235 | 0.000 | 0.000 | ||
| 5325 | 2001.09.18 19:00 | modify | 1776 | 0.50 | 117.235 | 116.230 | 118.235 | ||
| 5326 | 2001.09.19 02:00 | close | 1774 | 0.50 | 117.370 | 116.230 | 118.235 | 57.65 | 45289.30 |
| 5327 | 2001.09.19 02:00 | close | 1776 | 0.50 | 117.370 | 116.230 | 118.235 | 57.65 | 45346.95 |
| 5328 | 2001.09.19 02:05 | close | 1775 | 0.50 | 117.330 | 116.150 | 118.155 | 74.72 | 45421.67 |
| 5329 | 2001.09.19 18:00 | buy | 1777 | 0.50 | 117.265 | 0.000 | 0.000 | ||
| 5330 | 2001.09.19 18:00 | modify | 1777 | 0.50 | 117.265 | 116.260 | 118.265 | ||
| 5331 | 2001.09.19 22:00 | close | 1777 | 0.50 | 117.580 | 116.260 | 118.265 | 133.95 | 45555.62 |
| 5332 | 2001.09.20 00:10 | sell | 1778 | 0.50 | 117.640 | 0.000 | 0.000 | ||
| 5333 | 2001.09.20 00:10 | modify | 1778 | 0.50 | 117.640 | 118.645 | 116.640 | ||
| 5334 | 2001.09.20 06:00 | close | 1778 | 0.50 | 117.485 | 118.645 | 116.640 | 65.97 | 45621.59 |
| 5335 | 2001.09.20 18:00 | buy | 1779 | 0.50 | 115.915 | 0.000 | 0.000 | ||
| 5336 | 2001.09.20 18:00 | modify | 1779 | 0.50 | 115.915 | 114.910 | 116.915 | ||
| 5337 | 2001.09.20 18:10 | buy | 1780 | 0.50 | 115.875 | 0.000 | 0.000 | ||
| 5338 | 2001.09.20 18:10 | modify | 1780 | 0.50 | 115.875 | 114.870 | 116.875 | ||
| 5339 | 2001.09.20 18:20 | buy | 1781 | 0.50 | 115.925 | 0.000 | 0.000 | ||
| 5340 | 2001.09.20 18:20 | modify | 1781 | 0.50 | 115.925 | 114.920 | 116.925 | ||
| 5341 | 2001.09.20 21:25 | close | 1779 | 0.50 | 116.210 | 114.910 | 116.915 | 126.93 | 45748.52 |
| 5342 | 2001.09.20 21:25 | close | 1781 | 0.50 | 116.210 | 114.920 | 116.925 | 122.62 | 45871.14 |
| 5343 | 2001.09.20 21:30 | close | 1780 | 0.50 | 116.180 | 114.870 | 116.875 | 131.26 | 46002.40 |
| 5344 | 2001.09.20 22:00 | sell | 1782 | 0.50 | 116.260 | 0.000 | 0.000 | ||
| 5345 | 2001.09.20 22:00 | modify | 1782 | 0.50 | 116.260 | 117.265 | 115.260 | ||
| 5346 | 2001.09.20 22:50 | sell | 1783 | 0.50 | 116.330 | 0.000 | 0.000 | ||
| 5347 | 2001.09.20 22:50 | modify | 1783 | 0.50 | 116.330 | 117.335 | 115.330 | ||
| 5348 | 2001.09.20 23:30 | sell | 1784 | 0.50 | 116.380 | 0.000 | 0.000 | ||
| 5349 | 2001.09.20 23:30 | modify | 1784 | 0.50 | 116.380 | 117.385 | 115.380 | ||
| 5350 | 2001.09.21 02:15 | close | 1782 | 0.50 | 116.355 | 117.265 | 115.260 | -42.90 | 45959.49 |
| 5351 | 2001.09.21 02:15 | close | 1784 | 0.50 | 116.355 | 117.385 | 115.380 | 8.66 | 45968.15 |
| 5352 | 2001.09.21 04:50 | s/l | 1783 | 0.50 | 117.335 | 117.335 | 115.330 | -430.31 | 45537.84 |
| 5353 | 2001.09.21 23:00 | sell | 1785 | 0.50 | 116.810 | 0.000 | 0.000 | ||
| 5354 | 2001.09.21 23:00 | modify | 1785 | 0.50 | 116.810 | 117.815 | 115.810 | ||
| 5355 | 2001.09.21 23:24 | close | 1785 | 0.50 | 116.565 | 117.815 | 115.810 | 105.09 | 45642.93 |
| 5356 | 2001.09.21 23:24 | buy | 1786 | 0.50 | 116.565 | 0.000 | 0.000 | ||
| 5357 | 2001.09.21 23:24 | modify | 1786 | 0.50 | 116.565 | 115.560 | 117.565 | ||
| 5358 | 2001.09.24 00:00 | close | 1786 | 0.50 | 116.890 | 115.560 | 117.565 | 139.16 | 45782.08 |
| 5359 | 2001.09.24 00:00 | sell | 1787 | 0.50 | 116.890 | 0.000 | 0.000 | ||
| 5360 | 2001.09.24 00:00 | modify | 1787 | 0.50 | 116.890 | 117.895 | 115.890 | ||
| 5361 | 2001.09.24 00:29 | sell | 1788 | 0.50 | 116.850 | 0.000 | 0.000 | ||
| 5362 | 2001.09.24 00:29 | modify | 1788 | 0.50 | 116.850 | 117.855 | 115.850 | ||
| 5363 | 2001.09.24 01:40 | sell | 1789 | 0.50 | 116.890 | 0.000 | 0.000 | ||
| 5364 | 2001.09.24 01:40 | modify | 1789 | 0.50 | 116.890 | 117.895 | 115.890 | ||
| 5365 | 2001.09.24 02:40 | close | 1787 | 0.50 | 116.635 | 117.895 | 115.890 | 109.32 | 45891.40 |
| 5366 | 2001.09.24 02:40 | close | 1789 | 0.50 | 116.635 | 117.895 | 115.890 | 109.32 | 46000.72 |
| 5367 | 2001.09.24 02:45 | close | 1788 | 0.50 | 116.685 | 117.855 | 115.850 | 70.70 | 46071.42 |
| 5368 | 2001.09.24 22:25 | sell | 1790 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 5369 | 2001.09.24 22:25 | modify | 1790 | 0.50 | 117.600 | 118.605 | 116.600 | ||
| 5370 | 2001.09.24 23:30 | buy | 1791 | 0.50 | 117.495 | 0.000 | 0.000 | ||
| 5371 | 2001.09.24 23:30 | modify | 1791 | 0.50 | 117.495 | 116.490 | 118.495 | ||
| 5372 | 2001.09.25 00:15 | close | 1790 | 0.50 | 117.465 | 118.605 | 116.600 | 55.38 | 46126.80 |
| 5373 | 2001.09.25 01:10 | close | 1791 | 0.50 | 117.590 | 116.490 | 118.495 | 40.53 | 46167.33 |
| 5374 | 2001.09.25 01:10 | sell | 1792 | 0.50 | 117.590 | 0.000 | 0.000 | ||
| 5375 | 2001.09.25 01:10 | modify | 1792 | 0.50 | 117.590 | 118.595 | 116.590 | ||
| 5376 | 2001.09.25 01:50 | sell | 1793 | 0.50 | 117.640 | 0.000 | 0.000 | ||
| 5377 | 2001.09.25 01:50 | modify | 1793 | 0.50 | 117.640 | 118.645 | 116.640 | ||
| 5378 | 2001.09.25 02:50 | sell | 1794 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 5379 | 2001.09.25 02:50 | modify | 1794 | 0.50 | 117.600 | 118.605 | 116.600 | ||
| 5380 | 2001.09.25 03:30 | close | 1792 | 0.50 | 117.495 | 118.595 | 116.590 | 40.43 | 46207.76 |
| 5381 | 2001.09.25 03:30 | close | 1794 | 0.50 | 117.495 | 118.605 | 116.600 | 44.68 | 46252.44 |
| 5382 | 2001.09.25 03:35 | close | 1793 | 0.50 | 117.495 | 118.645 | 116.640 | 61.70 | 46314.14 |
| 5383 | 2001.09.27 00:55 | sell | 1795 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 5384 | 2001.09.27 00:55 | modify | 1795 | 0.50 | 117.860 | 118.865 | 116.860 | ||
| 5385 | 2001.09.27 01:15 | sell | 1796 | 0.50 | 117.910 | 0.000 | 0.000 | ||
| 5386 | 2001.09.27 01:15 | modify | 1796 | 0.50 | 117.910 | 118.915 | 116.910 | ||
| 5387 | 2001.09.27 01:25 | sell | 1797 | 0.50 | 117.960 | 0.000 | 0.000 | ||
| 5388 | 2001.09.27 01:25 | modify | 1797 | 0.50 | 117.960 | 118.965 | 116.960 | ||
| 5389 | 2001.09.27 06:00 | close | 1795 | 0.50 | 118.415 | 118.865 | 116.860 | -234.35 | 46079.79 |
| 5390 | 2001.09.27 06:00 | close | 1797 | 0.50 | 118.415 | 118.965 | 116.960 | -192.12 | 45887.67 |
| 5391 | 2001.09.27 06:05 | close | 1796 | 0.50 | 118.375 | 118.915 | 116.910 | -196.41 | 45691.26 |
| 5392 | 2001.09.27 20:45 | buy | 1798 | 0.50 | 119.625 | 0.000 | 0.000 | ||
| 5393 | 2001.09.27 20:45 | modify | 1798 | 0.50 | 119.625 | 118.620 | 120.625 | ||
| 5394 | 2001.09.27 21:50 | buy | 1799 | 0.50 | 119.545 | 0.000 | 0.000 | ||
| 5395 | 2001.09.27 21:50 | modify | 1799 | 0.50 | 119.545 | 118.540 | 120.545 | ||
| 5396 | 2001.09.27 23:05 | sell | 1800 | 0.50 | 119.720 | 0.000 | 0.000 | ||
| 5397 | 2001.09.27 23:05 | modify | 1800 | 0.50 | 119.720 | 120.725 | 118.720 | ||
| 5398 | 2001.09.28 00:45 | close | 1798 | 0.50 | 119.780 | 118.620 | 120.625 | 64.84 | 45756.10 |
| 5399 | 2001.09.28 00:50 | close | 1799 | 0.50 | 119.790 | 118.540 | 120.545 | 102.40 | 45858.50 |
17