AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55040プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2015.09.10 15:55 | close | 750 | 1.00 | 1.12245 | 1.12782 | 1.12082 | 125.09 | 19946.39 |
| 1501 | 2015.09.10 20:38 | sell | 751 | 1.00 | 1.12372 | 1.12722 | 1.12022 | ||
| 1502 | 2015.09.10 21:52 | close | 751 | 1.00 | 1.12339 | 1.12722 | 1.12022 | 17.13 | 19963.52 |
| 1503 | 2015.09.10 23:01 | sell | 752 | 1.00 | 1.12312 | 1.12662 | 1.11962 | ||
| 1504 | 2015.09.11 00:32 | close | 752 | 1.00 | 1.12319 | 1.12662 | 1.11962 | -12.80 | 19950.72 |
| 1505 | 2015.09.11 00:37 | sell | 753 | 1.00 | 1.12415 | 1.12765 | 1.12065 | ||
| 1506 | 2015.09.11 01:01 | close | 753 | 1.00 | 1.12333 | 1.12765 | 1.12065 | 51.49 | 20002.21 |
| 1507 | 2015.09.11 11:32 | buy | 754 | 1.00 | 1.11855 | 1.11505 | 1.12205 | ||
| 1508 | 2015.09.11 12:16 | close | 754 | 1.00 | 1.12153 | 1.11505 | 1.12205 | 202.89 | 20205.10 |
| 1509 | 2015.09.11 20:14 | buy | 755 | 1.00 | 1.12061 | 1.11711 | 1.12411 | ||
| 1510 | 2015.09.11 21:47 | close | 755 | 1.00 | 1.12084 | 1.11711 | 1.12411 | 10.12 | 20215.22 |
| 1511 | 2015.09.14 00:07 | buy | 756 | 1.00 | 1.12122 | 1.11772 | 1.12472 | ||
| 1512 | 2015.09.14 01:08 | close | 756 | 1.00 | 1.12118 | 1.11772 | 1.12472 | -8.81 | 20206.41 |
| 1513 | 2015.09.14 10:15 | sell | 757 | 1.00 | 1.12250 | 1.12600 | 1.11900 | ||
| 1514 | 2015.09.14 12:17 | close | 757 | 1.00 | 1.12478 | 1.12600 | 1.11900 | -165.83 | 20040.58 |
| 1515 | 2015.09.14 15:28 | sell | 758 | 1.00 | 1.12860 | 1.13210 | 1.12510 | ||
| 1516 | 2015.09.14 16:06 | close | 758 | 1.00 | 1.12935 | 1.13210 | 1.12510 | -58.57 | 19982.01 |
| 1517 | 2015.09.15 12:03 | buy | 759 | 1.00 | 1.12649 | 1.12299 | 1.12999 | ||
| 1518 | 2015.09.15 13:44 | close | 759 | 1.00 | 1.12511 | 1.12299 | 1.12999 | -102.73 | 19879.28 |
| 1519 | 2015.09.15 17:59 | buy | 760 | 1.00 | 1.12558 | 1.12208 | 1.12908 | ||
| 1520 | 2015.09.15 19:30 | close | 760 | 1.00 | 1.12387 | 1.12208 | 1.12908 | -125.86 | 19753.42 |
| 1521 | 2015.09.15 21:46 | buy | 761 | 1.00 | 1.12437 | 1.12087 | 1.12787 | ||
| 1522 | 2015.09.15 23:04 | close | 761 | 1.00 | 1.12322 | 1.12087 | 1.12787 | -86.61 | 19666.81 |
| 1523 | 2015.09.16 00:11 | buy | 762 | 1.00 | 1.12216 | 1.11866 | 1.12566 | ||
| 1524 | 2015.09.16 00:46 | close | 762 | 1.00 | 1.12275 | 1.11866 | 1.12566 | 35.36 | 19702.17 |
| 1525 | 2015.09.16 00:48 | sell | 763 | 1.00 | 1.12290 | 1.12640 | 1.11940 | ||
| 1526 | 2015.09.16 01:02 | close | 763 | 1.00 | 1.12238 | 1.12640 | 1.11940 | 30.45 | 19732.62 |
| 1527 | 2015.09.16 11:32 | sell | 764 | 1.00 | 1.12743 | 1.13093 | 1.12393 | ||
| 1528 | 2015.09.16 13:44 | close | 764 | 1.00 | 1.12812 | 1.13093 | 1.12393 | -54.37 | 19678.25 |
| 1529 | 2015.09.16 17:59 | sell | 765 | 1.00 | 1.12921 | 1.13271 | 1.12571 | ||
| 1530 | 2015.09.16 18:25 | s/l | 765 | 1.00 | 1.13271 | 1.13271 | 1.12571 | -251.36 | 19426.89 |
| 1531 | 2015.09.16 18:26 | sell | 766 | 1.00 | 1.13291 | 1.13641 | 1.12941 | ||
| 1532 | 2015.09.16 20:31 | close | 766 | 1.00 | 1.13128 | 1.13641 | 1.12941 | 108.27 | 19535.16 |
| 1533 | 2015.09.17 00:05 | buy | 767 | 1.00 | 1.12897 | 1.12547 | 1.13247 | ||
| 1534 | 2015.09.17 01:27 | close | 767 | 1.00 | 1.12894 | 1.12547 | 1.13247 | -8.10 | 19527.06 |
| 1535 | 2015.09.17 07:04 | buy | 768 | 1.00 | 1.12971 | 1.12621 | 1.13321 | ||
| 1536 | 2015.09.17 08:15 | close | 768 | 1.00 | 1.12914 | 1.12621 | 1.13321 | -45.95 | 19481.11 |
| 1537 | 2015.09.17 20:54 | sell | 769 | 1.00 | 1.13125 | 1.13475 | 1.12775 | ||
| 1538 | 2015.09.17 20:59 | close | 769 | 1.00 | 1.12935 | 1.13475 | 1.12775 | 127.20 | 19608.31 |
| 1539 | 2015.09.17 21:00 | sell | 770 | 1.00 | 1.13124 | 1.13474 | 1.12774 | ||
| 1540 | 2015.09.17 21:06 | close | 770 | 1.00 | 1.12944 | 1.13474 | 1.12774 | 120.19 | 19728.50 |
| 1541 | 2015.09.17 21:08 | sell | 771 | 1.00 | 1.13124 | 1.13474 | 1.12774 | ||
| 1542 | 2015.09.17 21:13 | close | 771 | 1.00 | 1.12968 | 1.13474 | 1.12774 | 103.36 | 19831.86 |
| 1543 | 2015.09.17 21:15 | buy | 772 | 1.00 | 1.12882 | 1.12532 | 1.13232 | ||
| 1544 | 2015.09.17 21:52 | close | 772 | 1.00 | 1.12958 | 1.12532 | 1.13232 | 47.27 | 19879.13 |
| 1545 | 2015.09.17 21:56 | buy | 773 | 1.00 | 1.12813 | 1.12463 | 1.13163 | ||
| 1546 | 2015.09.17 22:01 | close | 773 | 1.00 | 1.12926 | 1.12463 | 1.13163 | 73.21 | 19952.34 |
| 1547 | 2015.09.17 22:03 | sell | 774 | 1.00 | 1.12959 | 1.13309 | 1.12609 | ||
| 1548 | 2015.09.17 22:23 | close | 774 | 1.00 | 1.12963 | 1.13309 | 1.12609 | -8.80 | 19943.54 |
| 1549 | 2015.09.17 22:25 | buy | 775 | 1.00 | 1.12798 | 1.12448 | 1.13148 | ||
| 1550 | 2015.09.17 22:49 | close | 775 | 1.00 | 1.12840 | 1.12448 | 1.13148 | 23.44 | 19966.98 |
| 1551 | 2015.09.17 23:03 | buy | 776 | 1.00 | 1.12689 | 1.12339 | 1.13039 | ||
| 1552 | 2015.09.17 23:10 | close | 776 | 1.00 | 1.12845 | 1.12339 | 1.13039 | 103.35 | 20070.33 |
| 1553 | 2015.09.17 23:35 | sell | 777 | 1.00 | 1.13019 | 1.13369 | 1.12669 | ||
| 1554 | 2015.09.18 00:05 | close | 777 | 1.00 | 1.12831 | 1.13369 | 1.12669 | 123.90 | 20194.23 |
| 1555 | 2015.09.18 00:13 | buy | 778 | 1.00 | 1.12816 | 1.12466 | 1.13166 | ||
| 1556 | 2015.09.18 01:01 | close | 778 | 1.00 | 1.12819 | 1.12466 | 1.13166 | -3.89 | 20190.34 |
| 1557 | 2015.09.18 13:07 | buy | 779 | 1.00 | 1.12848 | 1.12498 | 1.13198 | ||
| 1558 | 2015.09.18 13:54 | close | 779 | 1.00 | 1.12869 | 1.12498 | 1.13198 | 8.72 | 20199.06 |
| 1559 | 2015.09.18 14:28 | sell | 780 | 1.00 | 1.13020 | 1.13370 | 1.12670 | ||
| 1560 | 2015.09.18 14:52 | close | 780 | 1.00 | 1.12909 | 1.13370 | 1.12670 | 71.81 | 20270.87 |
| 1561 | 2015.09.18 14:54 | buy | 781 | 1.00 | 1.12857 | 1.12507 | 1.13207 | ||
| 1562 | 2015.09.18 16:01 | close | 781 | 1.00 | 1.12689 | 1.12507 | 1.13207 | -123.76 | 20147.11 |
| 1563 | 2015.09.18 17:11 | buy | 782 | 1.00 | 1.12596 | 1.12246 | 1.12946 | ||
| 1564 | 2015.09.18 17:59 | close | 782 | 1.00 | 1.12710 | 1.12246 | 1.12946 | 73.91 | 20221.02 |
| 1565 | 2015.09.18 18:21 | buy | 783 | 1.00 | 1.12510 | 1.12160 | 1.12860 | ||
| 1566 | 2015.09.18 20:20 | close | 783 | 1.00 | 1.12557 | 1.12160 | 1.12860 | 26.94 | 20247.96 |
| 1567 | 2015.09.18 22:11 | buy | 784 | 1.00 | 1.12423 | 1.12073 | 1.12773 | ||
| 1568 | 2015.09.18 22:25 | close | 784 | 1.00 | 1.12510 | 1.12073 | 1.12773 | 54.98 | 20302.94 |
| 1569 | 2015.09.21 00:09 | sell | 785 | 1.00 | 1.12367 | 1.12717 | 1.12017 | ||
| 1570 | 2015.09.21 00:46 | close | 785 | 1.00 | 1.12381 | 1.12717 | 1.12017 | -15.81 | 20287.13 |
| 1571 | 2015.09.21 00:49 | buy | 786 | 1.00 | 1.12389 | 1.12039 | 1.12739 | ||
| 1572 | 2015.09.21 01:12 | close | 786 | 1.00 | 1.12432 | 1.12039 | 1.12739 | 24.14 | 20311.27 |
| 1573 | 2015.09.21 16:28 | sell | 787 | 1.00 | 1.12928 | 1.13278 | 1.12578 | ||
| 1574 | 2015.09.21 17:41 | close | 787 | 1.00 | 1.13000 | 1.13278 | 1.12578 | -56.47 | 20254.80 |
| 1575 | 2015.09.21 22:02 | sell | 788 | 1.00 | 1.13050 | 1.13400 | 1.12700 | ||
| 1576 | 2015.09.21 23:33 | close | 788 | 1.00 | 1.12799 | 1.13400 | 1.12700 | 169.96 | 20424.76 |
| 1577 | 2015.09.22 00:18 | buy | 789 | 1.00 | 1.12693 | 1.12343 | 1.13043 | ||
| 1578 | 2015.09.22 00:36 | close | 789 | 1.00 | 1.12825 | 1.12343 | 1.13043 | 86.53 | 20511.29 |
| 1579 | 2015.09.22 00:38 | sell | 790 | 1.00 | 1.12792 | 1.13142 | 1.12442 | ||
| 1580 | 2015.09.22 02:09 | close | 790 | 1.00 | 1.12757 | 1.13142 | 1.12442 | 18.54 | 20529.83 |
| 1581 | 2015.09.22 11:26 | buy | 791 | 1.00 | 1.12740 | 1.12390 | 1.13090 | ||
| 1582 | 2015.09.22 12:36 | s/l | 791 | 1.00 | 1.12390 | 1.12390 | 1.13090 | -251.34 | 20278.49 |
| 1583 | 2015.09.22 13:09 | buy | 792 | 1.00 | 1.12371 | 1.12021 | 1.12721 | ||
| 1584 | 2015.09.22 13:50 | close | 792 | 1.00 | 1.12441 | 1.12021 | 1.12721 | 43.07 | 20321.56 |
| 1585 | 2015.09.23 00:36 | sell | 793 | 1.00 | 1.12679 | 1.13029 | 1.12329 | ||
| 1586 | 2015.09.23 00:58 | close | 793 | 1.00 | 1.12539 | 1.13029 | 1.12329 | 92.14 | 20413.70 |
| 1587 | 2015.09.23 17:59 | buy | 794 | 1.00 | 1.12045 | 1.11695 | 1.12395 | ||
| 1588 | 2015.09.23 18:40 | close | 794 | 1.00 | 1.12107 | 1.11695 | 1.12395 | 37.46 | 20451.16 |
| 1589 | 2015.09.24 00:29 | sell | 795 | 1.00 | 1.11645 | 1.11995 | 1.11295 | ||
| 1590 | 2015.09.24 01:29 | close | 795 | 1.00 | 1.11544 | 1.11995 | 1.11295 | 64.80 | 20515.96 |
| 1591 | 2015.09.24 10:13 | buy | 796 | 1.00 | 1.10950 | 1.10600 | 1.11300 | ||
| 1592 | 2015.09.24 10:40 | s/l | 796 | 1.00 | 1.10600 | 1.10600 | 1.11300 | -251.34 | 20264.62 |
| 1593 | 2015.09.24 10:41 | buy | 797 | 1.00 | 1.10625 | 1.10275 | 1.10975 | ||
| 1594 | 2015.09.24 11:04 | close | 797 | 1.00 | 1.10781 | 1.10275 | 1.10975 | 103.35 | 20367.97 |
| 1595 | 2015.09.24 16:21 | buy | 798 | 1.00 | 1.10532 | 1.10182 | 1.10882 | ||
| 1596 | 2015.09.24 16:59 | close | 798 | 1.00 | 1.10635 | 1.10182 | 1.10882 | 66.20 | 20434.17 |
| 1597 | 2015.09.24 17:05 | buy | 799 | 1.00 | 1.10401 | 1.10051 | 1.10751 | ||
| 1598 | 2015.09.24 18:14 | close | 799 | 1.00 | 1.10223 | 1.10051 | 1.10751 | -130.77 | 20303.40 |
| 1599 | 2015.09.25 00:09 | buy | 800 | 1.00 | 1.10458 | 1.10108 | 1.10808 | ||
| 1600 | 2015.09.25 00:09 | close | 800 | 1.00 | 1.10634 | 1.10108 | 1.10808 | 117.37 | 20420.77 |
| 1601 | 2015.09.25 00:11 | sell | 801 | 1.00 | 1.10679 | 1.11029 | 1.10329 | ||
| 1602 | 2015.09.25 00:12 | close | 801 | 1.00 | 1.10397 | 1.11029 | 1.10329 | 191.69 | 20612.46 |
| 1603 | 2015.09.25 00:16 | buy | 802 | 1.00 | 1.10443 | 1.10093 | 1.10793 | ||
| 1604 | 2015.09.25 00:21 | close | 802 | 1.00 | 1.10626 | 1.10093 | 1.10793 | 122.28 | 20734.74 |
| 1605 | 2015.09.25 00:23 | sell | 803 | 1.00 | 1.10592 | 1.10942 | 1.10242 | ||
| 1606 | 2015.09.25 00:34 | close | 803 | 1.00 | 1.10449 | 1.10942 | 1.10242 | 94.25 | 20828.99 |
| 1607 | 2015.09.25 00:37 | buy | 804 | 1.00 | 1.10479 | 1.10129 | 1.10829 | ||
| 1608 | 2015.09.25 01:00 | close | 804 | 1.00 | 1.10535 | 1.10129 | 1.10829 | 33.26 | 20862.25 |
| 1609 | 2015.09.25 15:29 | sell | 805 | 1.00 | 1.10786 | 1.11136 | 1.10436 | ||
| 1610 | 2015.09.25 15:39 | close | 805 | 1.00 | 1.10546 | 1.11136 | 1.10436 | 162.25 | 21024.50 |
| 1611 | 2015.09.25 17:56 | buy | 806 | 1.00 | 1.10227 | 1.09877 | 1.10577 | ||
| 1612 | 2015.09.25 19:32 | close | 806 | 1.00 | 1.10100 | 1.09877 | 1.10577 | -95.02 | 20929.48 |
| 1613 | 2015.09.28 00:06 | sell | 807 | 1.00 | 1.10324 | 1.10674 | 1.09974 | ||
| 1614 | 2015.09.28 00:31 | close | 807 | 1.00 | 1.10165 | 1.10674 | 1.09974 | 105.46 | 21034.94 |
| 1615 | 2015.09.28 00:53 | buy | 808 | 1.00 | 1.10212 | 1.09862 | 1.10562 | ||
| 1616 | 2015.09.28 01:59 | close | 808 | 1.00 | 1.10058 | 1.09862 | 1.10562 | -113.95 | 20920.99 |
| 1617 | 2015.09.28 13:16 | sell | 809 | 1.00 | 1.10364 | 1.10714 | 1.10014 | ||
| 1618 | 2015.09.28 13:33 | close | 809 | 1.00 | 1.10232 | 1.10714 | 1.10014 | 86.53 | 21007.52 |
| 1619 | 2015.09.28 17:07 | sell | 810 | 1.00 | 1.10479 | 1.10829 | 1.10129 | ||
| 1620 | 2015.09.28 18:27 | close | 810 | 1.00 | 1.10398 | 1.10829 | 1.10129 | 50.78 | 21058.30 |
| 1621 | 2015.09.28 21:08 | sell | 811 | 1.00 | 1.10386 | 1.10736 | 1.10036 | ||
| 1622 | 2015.09.28 21:59 | close | 811 | 1.00 | 1.10354 | 1.10736 | 1.10036 | 16.44 | 21074.74 |
| 1623 | 2015.09.29 00:19 | sell | 812 | 1.00 | 1.10477 | 1.10827 | 1.10127 | ||
| 1624 | 2015.09.29 01:02 | close | 812 | 1.00 | 1.10396 | 1.10827 | 1.10127 | 50.78 | 21125.52 |
| 1625 | 2015.09.29 10:17 | buy | 813 | 1.00 | 1.10061 | 1.09711 | 1.10411 | ||
| 1626 | 2015.09.29 11:30 | close | 813 | 1.00 | 1.10021 | 1.09711 | 1.10411 | -34.04 | 21091.48 |
| 1627 | 2015.09.29 12:50 | buy | 814 | 1.00 | 1.09882 | 1.09532 | 1.10232 | ||
| 1628 | 2015.09.29 13:30 | close | 814 | 1.00 | 1.10021 | 1.09532 | 1.10232 | 91.43 | 21182.91 |
| 1629 | 2015.09.29 17:15 | buy | 815 | 1.00 | 1.09747 | 1.09397 | 1.10097 | ||
| 1630 | 2015.09.29 17:41 | close | 815 | 1.00 | 1.09871 | 1.09397 | 1.10097 | 80.92 | 21263.83 |
| 1631 | 2015.09.29 21:10 | buy | 816 | 1.00 | 1.10108 | 1.09758 | 1.10458 | ||
| 1632 | 2015.09.29 22:36 | close | 816 | 1.00 | 1.10013 | 1.09758 | 1.10458 | -72.59 | 21191.24 |
| 1633 | 2015.09.30 00:45 | sell | 817 | 1.00 | 1.10140 | 1.10490 | 1.09790 | ||
| 1634 | 2015.09.30 01:49 | close | 817 | 1.00 | 1.10118 | 1.10490 | 1.09790 | 9.42 | 21200.66 |
| 1635 | 2015.09.30 10:19 | buy | 818 | 1.00 | 1.09671 | 1.09321 | 1.10021 | ||
| 1636 | 2015.09.30 11:06 | close | 818 | 1.00 | 1.09848 | 1.09321 | 1.10021 | 118.07 | 21318.73 |
| 1637 | 2015.09.30 11:54 | sell | 819 | 1.00 | 1.10121 | 1.10471 | 1.09771 | ||
| 1638 | 2015.09.30 12:59 | close | 819 | 1.00 | 1.10169 | 1.10471 | 1.09771 | -39.65 | 21279.08 |
| 1639 | 2015.09.30 15:24 | sell | 820 | 1.00 | 1.10320 | 1.10670 | 1.09970 | ||
| 1640 | 2015.09.30 16:06 | close | 820 | 1.00 | 1.10140 | 1.10670 | 1.09970 | 120.19 | 21399.27 |
| 1641 | 2015.09.30 16:11 | buy | 821 | 1.00 | 1.10017 | 1.09667 | 1.10367 | ||
| 1642 | 2015.09.30 16:52 | close | 821 | 1.00 | 1.09950 | 1.09667 | 1.10367 | -52.97 | 21346.30 |
| 1643 | 2015.09.30 17:58 | buy | 822 | 1.00 | 1.09842 | 1.09492 | 1.10192 | ||
| 1644 | 2015.09.30 19:31 | close | 822 | 1.00 | 1.09833 | 1.09492 | 1.10192 | -12.31 | 21333.99 |
| 1645 | 2015.09.30 20:28 | buy | 823 | 1.00 | 1.09705 | 1.09355 | 1.10055 | ||
| 1646 | 2015.09.30 22:21 | close | 823 | 1.00 | 1.09765 | 1.09355 | 1.10055 | 36.06 | 21370.05 |
| 1647 | 2015.09.30 23:12 | buy | 824 | 1.00 | 1.09656 | 1.09306 | 1.10006 | ||
| 1648 | 2015.10.01 00:21 | close | 824 | 1.00 | 1.09648 | 1.09306 | 1.10006 | -23.80 | 21346.25 |
| 1649 | 2015.10.01 06:55 | sell | 825 | 1.00 | 1.09998 | 1.10348 | 1.09648 | ||
| 1650 | 2015.10.01 08:26 | close | 825 | 1.00 | 1.10095 | 1.10348 | 1.09648 | -74.00 | 21272.25 |
| 1651 | 2015.10.01 15:15 | sell | 826 | 1.00 | 1.09882 | 1.10232 | 1.09532 | ||
| 1652 | 2015.10.01 16:22 | close | 826 | 1.00 | 1.10002 | 1.10232 | 1.09532 | -90.12 | 21182.13 |
| 1653 | 2015.10.01 16:47 | sell | 827 | 1.00 | 1.10247 | 1.10597 | 1.09897 | ||
| 1654 | 2015.10.01 17:25 | close | 827 | 1.00 | 1.10122 | 1.10597 | 1.09897 | 81.62 | 21263.75 |
| 1655 | 2015.10.02 00:23 | sell | 828 | 1.00 | 1.09928 | 1.10278 | 1.09578 | ||
| 1656 | 2015.10.02 00:54 | close | 828 | 1.00 | 1.09831 | 1.10278 | 1.09578 | 62.00 | 21325.75 |
| 1657 | 2015.10.02 00:54 | buy | 829 | 1.00 | 1.09837 | 1.09487 | 1.10187 | ||
| 1658 | 2015.10.02 02:00 | close | 829 | 1.00 | 1.09866 | 1.09487 | 1.10187 | 14.33 | 21340.08 |
| 1659 | 2015.10.02 15:32 | buy | 830 | 1.00 | 1.09212 | 1.08862 | 1.09562 | ||
| 1660 | 2015.10.02 15:53 | close | 830 | 1.00 | 1.09496 | 1.08862 | 1.09562 | 193.07 | 21533.15 |
| 1661 | 2015.10.02 16:06 | buy | 831 | 1.00 | 1.09290 | 1.08940 | 1.09640 | ||
| 1662 | 2015.10.02 17:23 | close | 831 | 1.00 | 1.09302 | 1.08940 | 1.09640 | 2.41 | 21535.56 |
| 1663 | 2015.10.02 18:58 | buy | 832 | 1.00 | 1.09194 | 1.08844 | 1.09544 | ||
| 1664 | 2015.10.02 19:09 | close | 832 | 1.00 | 1.09400 | 1.08844 | 1.09544 | 138.40 | 21673.96 |
| 1665 | 2015.10.02 20:59 | buy | 833 | 1.00 | 1.09265 | 1.08915 | 1.09615 | ||
| 1666 | 2015.10.02 22:59 | close | 833 | 1.00 | 1.09358 | 1.08915 | 1.09615 | 59.19 | 21733.15 |
| 1667 | 2015.10.05 00:06 | buy | 834 | 1.00 | 1.09200 | 1.08850 | 1.09550 | ||
| 1668 | 2015.10.05 00:56 | close | 834 | 1.00 | 1.09307 | 1.08850 | 1.09550 | 69.01 | 21802.16 |
| 1669 | 2015.10.05 00:56 | sell | 835 | 1.00 | 1.09307 | 1.09657 | 1.08957 | ||
| 1670 | 2015.10.05 02:31 | close | 835 | 1.00 | 1.09482 | 1.09657 | 1.08957 | -128.68 | 21673.48 |
| 1671 | 2015.10.05 10:10 | buy | 836 | 1.00 | 1.09018 | 1.08668 | 1.09368 | ||
| 1672 | 2015.10.05 11:20 | close | 836 | 1.00 | 1.08892 | 1.08668 | 1.09368 | -94.32 | 21579.16 |
| 1673 | 2015.10.05 16:20 | buy | 837 | 1.00 | 1.08691 | 1.08341 | 1.09041 | ||
| 1674 | 2015.10.05 17:22 | close | 837 | 1.00 | 1.08845 | 1.08341 | 1.09041 | 101.95 | 21681.11 |
| 1675 | 2015.10.05 20:23 | buy | 838 | 1.00 | 1.08962 | 1.08612 | 1.09312 | ||
| 1676 | 2015.10.05 21:01 | close | 838 | 1.00 | 1.08996 | 1.08612 | 1.09312 | 17.84 | 21698.95 |
| 1677 | 2015.10.06 00:17 | sell | 839 | 1.00 | 1.09169 | 1.09519 | 1.08819 | ||
| 1678 | 2015.10.06 01:48 | close | 839 | 1.00 | 1.09146 | 1.09519 | 1.08819 | 10.12 | 21709.07 |
| 1679 | 2015.10.06 06:29 | buy | 840 | 1.00 | 1.08891 | 1.08541 | 1.09241 | ||
| 1680 | 2015.10.06 06:30 | close | 840 | 1.00 | 1.09132 | 1.08541 | 1.09241 | 162.94 | 21872.01 |
| 1681 | 2015.10.06 06:32 | sell | 841 | 1.00 | 1.09112 | 1.09462 | 1.08762 | ||
| 1682 | 2015.10.06 06:56 | s/l | 841 | 1.00 | 1.09462 | 1.09462 | 1.08762 | -251.36 | 21620.65 |
| 1683 | 2015.10.06 07:20 | sell | 842 | 1.00 | 1.09587 | 1.09937 | 1.09237 | ||
| 1684 | 2015.10.06 08:01 | close | 842 | 1.00 | 1.09603 | 1.09937 | 1.09237 | -17.22 | 21603.43 |
| 1685 | 2015.10.06 21:10 | sell | 843 | 1.00 | 1.09442 | 1.09792 | 1.09092 | ||
| 1686 | 2015.10.06 23:01 | close | 843 | 1.00 | 1.09516 | 1.09792 | 1.09092 | -57.87 | 21545.56 |
| 1687 | 2015.10.07 00:32 | buy | 844 | 1.00 | 1.09379 | 1.09029 | 1.09729 | ||
| 1688 | 2015.10.07 01:02 | close | 844 | 1.00 | 1.09421 | 1.09029 | 1.09729 | 23.44 | 21569.00 |
| 1689 | 2015.10.07 06:25 | buy | 845 | 1.00 | 1.09116 | 1.08766 | 1.09466 | ||
| 1690 | 2015.10.07 07:46 | close | 845 | 1.00 | 1.09043 | 1.08766 | 1.09466 | -57.17 | 21511.83 |
| 1691 | 2015.10.07 17:13 | buy | 846 | 1.00 | 1.08768 | 1.08418 | 1.09118 | ||
| 1692 | 2015.10.07 18:12 | close | 846 | 1.00 | 1.08808 | 1.08418 | 1.09118 | 22.04 | 21533.87 |
| 1693 | 2015.10.08 00:32 | buy | 847 | 1.00 | 1.08903 | 1.08553 | 1.09253 | ||
| 1694 | 2015.10.08 01:12 | close | 847 | 1.00 | 1.08958 | 1.08553 | 1.09253 | 32.55 | 21566.42 |
| 1695 | 2015.10.08 14:29 | buy | 848 | 1.00 | 1.08668 | 1.08318 | 1.09018 | ||
| 1696 | 2015.10.08 15:15 | close | 848 | 1.00 | 1.08864 | 1.08318 | 1.09018 | 131.39 | 21697.81 |
| 1697 | 2015.10.08 18:48 | buy | 849 | 1.00 | 1.08679 | 1.08329 | 1.09029 | ||
| 1698 | 2015.10.08 19:21 | close | 849 | 1.00 | 1.08895 | 1.08329 | 1.09029 | 145.41 | 21843.22 |
| 1699 | 2015.10.08 20:37 | sell | 850 | 1.00 | 1.08994 | 1.09344 | 1.08644 | ||
| 1700 | 2015.10.08 21:02 | close | 850 | 1.00 | 1.08898 | 1.09344 | 1.08644 | 61.30 | 21904.52 |
| 1701 | 2015.10.08 21:04 | buy | 851 | 1.00 | 1.08641 | 1.08291 | 1.08991 | ||
| 1702 | 2015.10.08 21:51 | close | 851 | 1.00 | 1.08864 | 1.08291 | 1.08991 | 150.32 | 22054.84 |
| 1703 | 2015.10.08 23:05 | buy | 852 | 1.00 | 1.08739 | 1.08389 | 1.09089 | ||
| 1704 | 2015.10.09 00:00 | close | 852 | 1.00 | 1.08855 | 1.08389 | 1.09089 | 71.25 | 22126.09 |
| 1705 | 2015.10.09 00:21 | buy | 853 | 1.00 | 1.08707 | 1.08357 | 1.09057 | ||
| 1706 | 2015.10.09 00:56 | close | 853 | 1.00 | 1.08835 | 1.08357 | 1.09057 | 83.72 | 22209.81 |
| 1707 | 2015.10.09 00:56 | sell | 854 | 1.00 | 1.08835 | 1.09185 | 1.08485 | ||
| 1708 | 2015.10.09 02:56 | close | 854 | 1.00 | 1.09001 | 1.09185 | 1.08485 | -122.37 | 22087.44 |
| 1709 | 2015.10.09 10:53 | buy | 855 | 1.00 | 1.08851 | 1.08501 | 1.09201 | ||
| 1710 | 2015.10.09 11:26 | close | 855 | 1.00 | 1.08914 | 1.08501 | 1.09201 | 38.16 | 22125.60 |
| 1711 | 2015.10.09 11:53 | sell | 856 | 1.00 | 1.09079 | 1.09429 | 1.08729 | ||
| 1712 | 2015.10.09 12:59 | close | 856 | 1.00 | 1.09250 | 1.09429 | 1.08729 | -125.88 | 21999.72 |
| 1713 | 2015.10.12 00:06 | sell | 857 | 1.00 | 1.09611 | 1.09961 | 1.09261 | ||
| 1714 | 2015.10.12 01:23 | close | 857 | 1.00 | 1.09496 | 1.09961 | 1.09261 | 74.62 | 22074.34 |
| 1715 | 2015.10.12 11:33 | sell | 858 | 1.00 | 1.09491 | 1.09841 | 1.09141 | ||
| 1716 | 2015.10.12 12:07 | close | 858 | 1.00 | 1.09437 | 1.09841 | 1.09141 | 31.86 | 22106.20 |
| 1717 | 2015.10.12 12:22 | sell | 859 | 1.00 | 1.09576 | 1.09926 | 1.09226 | ||
| 1718 | 2015.10.12 13:34 | close | 859 | 1.00 | 1.09558 | 1.09926 | 1.09226 | 6.62 | 22112.82 |
| 1719 | 2015.10.12 20:59 | buy | 860 | 1.00 | 1.09491 | 1.09141 | 1.09841 | ||
| 1720 | 2015.10.12 22:42 | close | 860 | 1.00 | 1.09590 | 1.09141 | 1.09841 | 63.39 | 22176.21 |
| 1721 | 2015.10.13 11:27 | buy | 861 | 1.00 | 1.09234 | 1.08884 | 1.09584 | ||
| 1722 | 2015.10.13 13:18 | s/l | 861 | 1.00 | 1.08884 | 1.08884 | 1.09584 | -251.34 | 21924.87 |
| 1723 | 2015.10.13 23:12 | sell | 862 | 1.00 | 1.09553 | 1.09903 | 1.09203 | ||
| 1724 | 2015.10.13 23:13 | t/p | 862 | 1.00 | 1.09203 | 1.09903 | 1.09203 | 239.36 | 22164.23 |
| 1725 | 2015.10.14 00:08 | buy | 863 | 1.00 | 1.09003 | 1.08653 | 1.09353 | ||
| 1726 | 2015.10.14 00:40 | s/l | 863 | 1.00 | 1.08653 | 1.08653 | 1.09353 | -251.34 | 21912.89 |
| 1727 | 2015.10.14 00:41 | buy | 864 | 1.00 | 1.08674 | 1.08324 | 1.09024 | ||
| 1728 | 2015.10.14 01:00 | close | 864 | 1.00 | 1.08682 | 1.08324 | 1.09024 | -0.39 | 21912.50 |
| 1729 | 2015.10.14 10:00 | buy | 865 | 1.00 | 1.07968 | 1.07618 | 1.08318 | ||
| 1730 | 2015.10.14 10:53 | close | 865 | 1.00 | 1.07929 | 1.07618 | 1.08318 | -33.34 | 21879.16 |
| 1731 | 2015.10.14 12:04 | buy | 866 | 1.00 | 1.07666 | 1.07316 | 1.08016 | ||
| 1732 | 2015.10.14 13:37 | close | 866 | 1.00 | 1.07615 | 1.07316 | 1.08016 | -41.75 | 21837.41 |
| 1733 | 2015.10.14 15:32 | buy | 867 | 1.00 | 1.07615 | 1.07265 | 1.07965 | ||
| 1734 | 2015.10.14 16:30 | s/l | 867 | 1.00 | 1.07265 | 1.07265 | 1.07965 | -251.34 | 21586.07 |
| 1735 | 2015.10.14 20:14 | buy | 868 | 1.00 | 1.07348 | 1.06998 | 1.07698 | ||
| 1736 | 2015.10.14 21:15 | close | 868 | 1.00 | 1.07427 | 1.06998 | 1.07698 | 49.37 | 21635.44 |
| 1737 | 2015.10.14 21:30 | buy | 869 | 1.00 | 1.07336 | 1.06986 | 1.07686 | ||
| 1738 | 2015.10.14 22:00 | close | 869 | 1.00 | 1.07377 | 1.06986 | 1.07686 | 22.74 | 21658.18 |
| 1739 | 2015.10.15 00:26 | sell | 870 | 1.00 | 1.07602 | 1.07952 | 1.07252 | ||
| 1740 | 2015.10.15 00:34 | close | 870 | 1.00 | 1.07432 | 1.07952 | 1.07252 | 113.18 | 21771.36 |
| 1741 | 2015.10.15 00:34 | buy | 871 | 1.00 | 1.07431 | 1.07081 | 1.07781 | ||
| 1742 | 2015.10.15 01:37 | close | 871 | 1.00 | 1.07365 | 1.07081 | 1.07781 | -52.27 | 21719.09 |
| 1743 | 2015.10.15 06:48 | sell | 872 | 1.00 | 1.07678 | 1.08028 | 1.07328 | ||
| 1744 | 2015.10.15 07:19 | close | 872 | 1.00 | 1.07619 | 1.08028 | 1.07328 | 35.36 | 21754.45 |
| 1745 | 2015.10.15 07:39 | buy | 873 | 1.00 | 1.07457 | 1.07107 | 1.07807 | ||
| 1746 | 2015.10.15 08:54 | close | 873 | 1.00 | 1.07224 | 1.07107 | 1.07807 | -169.32 | 21585.13 |
| 1747 | 2015.10.15 10:19 | buy | 874 | 1.00 | 1.06975 | 1.06625 | 1.07325 | ||
| 1748 | 2015.10.15 11:09 | close | 874 | 1.00 | 1.06922 | 1.06625 | 1.07325 | -43.16 | 21541.97 |
| 1749 | 2015.10.15 12:00 | buy | 875 | 1.00 | 1.06882 | 1.06532 | 1.07232 | ||
| 1750 | 2015.10.15 13:53 | close | 875 | 1.00 | 1.06849 | 1.06532 | 1.07232 | -29.14 | 21512.83 |
| 1751 | 2015.10.15 15:33 | buy | 876 | 1.00 | 1.06734 | 1.06384 | 1.07084 | ||
| 1752 | 2015.10.15 16:31 | s/l | 876 | 1.00 | 1.06384 | 1.06384 | 1.07084 | -251.34 | 21261.49 |
| 1753 | 2015.10.15 16:32 | buy | 877 | 1.00 | 1.06414 | 1.06064 | 1.06764 | ||
| 1754 | 2015.10.15 16:59 | close | 877 | 1.00 | 1.06711 | 1.06064 | 1.06764 | 202.19 | 21463.68 |
| 1755 | 2015.10.15 17:13 | buy | 878 | 1.00 | 1.06530 | 1.06180 | 1.06880 | ||
| 1756 | 2015.10.15 17:44 | close | 878 | 1.00 | 1.06651 | 1.06180 | 1.06880 | 78.82 | 21542.50 |
| 1757 | 2015.10.16 00:05 | buy | 879 | 1.00 | 1.06631 | 1.06281 | 1.06981 | ||
| 1758 | 2015.10.16 00:33 | t/p | 879 | 1.00 | 1.06981 | 1.06281 | 1.06981 | 239.34 | 21781.84 |
| 1759 | 2015.10.16 00:33 | sell | 880 | 1.00 | 1.06981 | 1.07331 | 1.06631 | ||
| 1760 | 2015.10.16 00:35 | t/p | 880 | 1.00 | 1.06631 | 1.07331 | 1.06631 | 239.36 | 22021.20 |
| 1761 | 2015.10.16 00:36 | sell | 881 | 1.00 | 1.07003 | 1.07353 | 1.06653 | ||
| 1762 | 2015.10.16 00:42 | close | 881 | 1.00 | 1.06795 | 1.07353 | 1.06653 | 139.81 | 22161.01 |
| 1763 | 2015.10.16 00:45 | buy | 882 | 1.00 | 1.06601 | 1.06251 | 1.06951 | ||
| 1764 | 2015.10.16 01:02 | close | 882 | 1.00 | 1.06873 | 1.06251 | 1.06951 | 184.67 | 22345.68 |
| 1765 | 2015.10.16 10:29 | buy | 883 | 1.00 | 1.06654 | 1.06304 | 1.07004 | ||
| 1766 | 2015.10.16 11:08 | close | 883 | 1.00 | 1.06791 | 1.06304 | 1.07004 | 90.04 | 22435.72 |
| 1767 | 2015.10.16 12:43 | sell | 884 | 1.00 | 1.07067 | 1.07417 | 1.06717 | ||
| 1768 | 2015.10.16 13:52 | close | 884 | 1.00 | 1.07123 | 1.07417 | 1.06717 | -45.26 | 22390.46 |
| 1769 | 2015.10.16 15:13 | buy | 885 | 1.00 | 1.06860 | 1.06510 | 1.07210 | ||
| 1770 | 2015.10.16 17:03 | close | 885 | 1.00 | 1.06854 | 1.06510 | 1.07210 | -10.20 | 22380.26 |
| 1771 | 2015.10.19 00:10 | sell | 886 | 1.00 | 1.06753 | 1.07103 | 1.06403 | ||
| 1772 | 2015.10.19 00:47 | close | 886 | 1.00 | 1.06605 | 1.07103 | 1.06403 | 97.76 | 22478.02 |
| 1773 | 2015.10.19 00:47 | buy | 887 | 1.00 | 1.06570 | 1.06220 | 1.06920 | ||
| 1774 | 2015.10.19 02:31 | close | 887 | 1.00 | 1.06743 | 1.06220 | 1.06920 | 115.27 | 22593.29 |
| 1775 | 2015.10.19 06:52 | sell | 888 | 1.00 | 1.06984 | 1.07334 | 1.06634 | ||
| 1776 | 2015.10.19 08:10 | close | 888 | 1.00 | 1.06942 | 1.07334 | 1.06634 | 23.44 | 22616.73 |
| 1777 | 2015.10.19 10:04 | sell | 889 | 1.00 | 1.07071 | 1.07421 | 1.06721 | ||
| 1778 | 2015.10.19 11:23 | close | 889 | 1.00 | 1.07133 | 1.07421 | 1.06721 | -49.47 | 22567.26 |
| 1779 | 2015.10.20 10:31 | buy | 890 | 1.00 | 1.06678 | 1.06328 | 1.07028 | ||
| 1780 | 2015.10.20 11:52 | close | 890 | 1.00 | 1.06653 | 1.06328 | 1.07028 | -23.53 | 22543.73 |
| 1781 | 2015.10.20 17:04 | sell | 891 | 1.00 | 1.07051 | 1.07401 | 1.06701 | ||
| 1782 | 2015.10.20 17:10 | s/l | 891 | 1.00 | 1.07401 | 1.07401 | 1.06701 | -251.36 | 22292.37 |
| 1783 | 2015.10.20 17:11 | sell | 892 | 1.00 | 1.07433 | 1.07783 | 1.07083 | ||
| 1784 | 2015.10.20 18:08 | close | 892 | 1.00 | 1.07543 | 1.07783 | 1.07083 | -83.11 | 22209.26 |
| 1785 | 2015.10.20 21:01 | sell | 893 | 1.00 | 1.07532 | 1.07882 | 1.07182 | ||
| 1786 | 2015.10.20 22:29 | close | 893 | 1.00 | 1.07513 | 1.07882 | 1.07182 | 7.32 | 22216.58 |
| 1787 | 2015.10.21 17:54 | buy | 894 | 1.00 | 1.07156 | 1.06806 | 1.07506 | ||
| 1788 | 2015.10.21 18:56 | close | 894 | 1.00 | 1.07323 | 1.06806 | 1.07506 | 111.06 | 22327.64 |
| 1789 | 2015.10.22 06:23 | buy | 895 | 1.00 | 1.06799 | 1.06449 | 1.07149 | ||
| 1790 | 2015.10.22 07:34 | s/l | 895 | 1.00 | 1.06449 | 1.06449 | 1.07149 | -251.34 | 22076.30 |
| 1791 | 2015.10.22 07:35 | buy | 896 | 1.00 | 1.06361 | 1.06011 | 1.06711 | ||
| 1792 | 2015.10.22 09:28 | close | 896 | 1.00 | 1.06424 | 1.06011 | 1.06711 | 38.16 | 22114.46 |
| 1793 | 2015.10.22 14:02 | buy | 897 | 1.00 | 1.06428 | 1.06078 | 1.06778 | ||
| 1794 | 2015.10.22 15:32 | close | 897 | 1.00 | 1.06452 | 1.06078 | 1.06778 | 10.82 | 22125.28 |
| 1795 | 2015.10.22 16:22 | buy | 898 | 1.00 | 1.06304 | 1.05954 | 1.06654 | ||
| 1796 | 2015.10.22 16:58 | close | 898 | 1.00 | 1.06266 | 1.05954 | 1.06654 | -32.63 | 22092.65 |
| 1797 | 2015.10.22 20:17 | buy | 899 | 1.00 | 1.06321 | 1.05971 | 1.06671 | ||
| 1798 | 2015.10.22 22:17 | close | 899 | 1.00 | 1.06322 | 1.05971 | 1.06671 | -5.30 | 22087.35 |
| 1799 | 2015.10.22 23:08 | buy | 900 | 1.00 | 1.06137 | 1.05787 | 1.06487 | ||
5