AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55066プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2020.09.03 02:13 | close | 3150 | 1.00 | 1.08370 | 1.08739 | 1.08039 | 7.33 | 59456.22 |
| 6301 | 2020.09.03 17:55 | buy | 3151 | 1.00 | 1.08354 | 1.08004 | 1.08704 | ||
| 6302 | 2020.09.03 18:56 | close | 3151 | 1.00 | 1.08418 | 1.08004 | 1.08704 | 38.88 | 59495.10 |
| 6303 | 2020.09.04 00:11 | buy | 3152 | 1.00 | 1.08305 | 1.07955 | 1.08655 | ||
| 6304 | 2020.09.04 00:48 | close | 3152 | 1.00 | 1.08466 | 1.07955 | 1.08655 | 106.90 | 59602.00 |
| 6305 | 2020.09.04 00:48 | sell | 3153 | 1.00 | 1.08466 | 1.08816 | 1.08116 | ||
| 6306 | 2020.09.04 02:28 | close | 3153 | 1.00 | 1.08442 | 1.08816 | 1.08116 | 10.83 | 59612.83 |
| 6307 | 2020.09.04 17:58 | sell | 3154 | 1.00 | 1.08439 | 1.08789 | 1.08089 | ||
| 6308 | 2020.09.04 18:37 | close | 3154 | 1.00 | 1.08278 | 1.08789 | 1.08089 | 106.92 | 59719.75 |
| 6309 | 2020.09.07 00:10 | buy | 3155 | 1.00 | 1.08221 | 1.07871 | 1.08571 | ||
| 6310 | 2020.09.07 01:29 | close | 3155 | 1.00 | 1.08481 | 1.07871 | 1.08571 | 176.33 | 59896.08 |
| 6311 | 2020.09.08 00:34 | buy | 3156 | 1.00 | 1.08630 | 1.08280 | 1.08980 | ||
| 6312 | 2020.09.08 02:18 | close | 3156 | 1.00 | 1.08762 | 1.08280 | 1.08980 | 86.56 | 59982.64 |
| 6313 | 2020.09.08 17:08 | sell | 3157 | 1.00 | 1.08978 | 1.09328 | 1.08628 | ||
| 6314 | 2020.09.08 17:45 | close | 3157 | 1.00 | 1.09046 | 1.09328 | 1.08628 | -53.69 | 59928.95 |
| 6315 | 2020.09.10 00:10 | sell | 3158 | 1.00 | 1.09021 | 1.09371 | 1.08671 | ||
| 6316 | 2020.09.10 01:06 | close | 3158 | 1.00 | 1.08927 | 1.09371 | 1.08671 | 59.93 | 59988.88 |
| 6317 | 2020.09.10 16:50 | sell | 3159 | 1.00 | 1.09198 | 1.09548 | 1.08848 | ||
| 6318 | 2020.09.10 17:40 | close | 3159 | 1.00 | 1.09218 | 1.09548 | 1.08848 | -20.03 | 59968.85 |
| 6319 | 2020.09.11 00:10 | buy | 3160 | 1.00 | 1.09072 | 1.08722 | 1.09422 | ||
| 6320 | 2020.09.11 01:39 | close | 3160 | 1.00 | 1.09249 | 1.08722 | 1.09422 | 118.12 | 60086.97 |
| 6321 | 2020.09.16 00:08 | buy | 3161 | 1.00 | 1.08684 | 1.08334 | 1.09034 | ||
| 6322 | 2020.09.16 03:28 | close | 3161 | 1.00 | 1.08749 | 1.08334 | 1.09034 | 39.58 | 60126.55 |
| 6323 | 2020.09.16 20:28 | buy | 3162 | 1.00 | 1.08491 | 1.08141 | 1.08841 | ||
| 6324 | 2020.09.16 21:01 | close | 3162 | 1.00 | 1.08479 | 1.08141 | 1.08841 | -14.42 | 60112.13 |
| 6325 | 2020.09.16 21:43 | buy | 3163 | 1.00 | 1.08450 | 1.08100 | 1.08800 | ||
| 6326 | 2020.09.16 22:02 | close | 3163 | 1.00 | 1.08505 | 1.08100 | 1.08800 | 32.57 | 60144.70 |
| 6327 | 2020.09.17 00:11 | buy | 3164 | 1.00 | 1.08291 | 1.07941 | 1.08641 | ||
| 6328 | 2020.09.17 02:05 | close | 3164 | 1.00 | 1.08470 | 1.07941 | 1.08641 | 119.52 | 60264.22 |
| 6329 | 2020.09.18 00:10 | buy | 3165 | 1.00 | 1.08175 | 1.07825 | 1.08525 | ||
| 6330 | 2020.09.18 02:44 | close | 3165 | 1.00 | 1.08167 | 1.07825 | 1.08525 | -11.61 | 60252.61 |
| 6331 | 2020.09.18 07:52 | buy | 3166 | 1.00 | 1.07819 | 1.07469 | 1.08169 | ||
| 6332 | 2020.09.18 09:43 | close | 3166 | 1.00 | 1.07739 | 1.07469 | 1.08169 | -62.10 | 60190.51 |
| 6333 | 2020.09.22 00:05 | sell | 3167 | 1.00 | 1.08414 | 1.08764 | 1.08064 | ||
| 6334 | 2020.09.22 00:34 | close | 3167 | 1.00 | 1.08269 | 1.08764 | 1.08064 | 95.69 | 60286.20 |
| 6335 | 2020.09.22 00:34 | buy | 3168 | 1.00 | 1.08269 | 1.07919 | 1.08619 | ||
| 6336 | 2020.09.22 01:00 | close | 3168 | 1.00 | 1.08388 | 1.07919 | 1.08619 | 77.45 | 60363.65 |
| 6337 | 2020.09.22 16:51 | buy | 3169 | 1.00 | 1.08219 | 1.07869 | 1.08569 | ||
| 6338 | 2020.09.22 18:26 | close | 3169 | 1.00 | 1.08090 | 1.07869 | 1.08569 | -96.46 | 60267.19 |
| 6339 | 2020.09.23 00:30 | sell | 3170 | 1.00 | 1.08122 | 1.08472 | 1.07772 | ||
| 6340 | 2020.09.23 02:05 | close | 3170 | 1.00 | 1.08128 | 1.08472 | 1.07772 | -10.21 | 60256.98 |
| 6341 | 2020.09.24 00:24 | sell | 3171 | 1.00 | 1.08076 | 1.08426 | 1.07726 | ||
| 6342 | 2020.09.24 02:17 | close | 3171 | 1.00 | 1.07991 | 1.08426 | 1.07726 | 53.61 | 60310.59 |
| 6343 | 2020.09.24 17:55 | buy | 3172 | 1.00 | 1.07589 | 1.07239 | 1.07939 | ||
| 6344 | 2020.09.24 19:48 | close | 3172 | 1.00 | 1.07718 | 1.07239 | 1.07939 | 84.46 | 60395.05 |
| 6345 | 2020.09.24 21:06 | buy | 3173 | 1.00 | 1.07688 | 1.07338 | 1.08038 | ||
| 6346 | 2020.09.24 22:39 | close | 3173 | 1.00 | 1.07656 | 1.07338 | 1.08038 | -28.44 | 60366.61 |
| 6347 | 2020.09.25 00:43 | sell | 3174 | 1.00 | 1.07684 | 1.08034 | 1.07334 | ||
| 6348 | 2020.09.25 03:07 | close | 3174 | 1.00 | 1.07693 | 1.08034 | 1.07334 | -12.31 | 60354.30 |
| 6349 | 2020.09.25 10:06 | buy | 3175 | 1.00 | 1.07488 | 1.07138 | 1.07838 | ||
| 6350 | 2020.09.25 12:08 | close | 3175 | 1.00 | 1.07578 | 1.07138 | 1.07838 | 57.11 | 60411.41 |
| 6351 | 2020.09.28 00:37 | buy | 3176 | 1.00 | 1.07309 | 1.06959 | 1.07659 | ||
| 6352 | 2020.09.28 01:01 | close | 3176 | 1.00 | 1.07403 | 1.06959 | 1.07659 | 59.92 | 60471.33 |
| 6353 | 2020.09.29 00:17 | sell | 3177 | 1.00 | 1.07940 | 1.08290 | 1.07590 | ||
| 6354 | 2020.09.29 03:10 | close | 3177 | 1.00 | 1.07991 | 1.08290 | 1.07590 | -41.77 | 60429.56 |
| 6355 | 2020.10.01 00:36 | sell | 3178 | 1.00 | 1.08275 | 1.08625 | 1.07925 | ||
| 6356 | 2020.10.01 02:57 | close | 3178 | 1.00 | 1.08228 | 1.08625 | 1.07925 | 26.96 | 60456.52 |
| 6357 | 2020.10.02 00:33 | sell | 3179 | 1.00 | 1.08088 | 1.08438 | 1.07738 | ||
| 6358 | 2020.10.02 02:11 | close | 3179 | 1.00 | 1.08018 | 1.08438 | 1.07738 | 43.10 | 60499.62 |
| 6359 | 2020.10.05 00:10 | buy | 3180 | 1.00 | 1.07625 | 1.07275 | 1.07975 | ||
| 6360 | 2020.10.05 01:00 | close | 3180 | 1.00 | 1.07941 | 1.07275 | 1.07975 | 215.61 | 60715.23 |
| 6361 | 2020.10.06 00:20 | buy | 3181 | 1.00 | 1.08000 | 1.07650 | 1.08350 | ||
| 6362 | 2020.10.06 03:40 | close | 3181 | 1.00 | 1.08077 | 1.07650 | 1.08350 | 48.00 | 60763.23 |
| 6363 | 2020.10.06 06:30 | sell | 3182 | 1.00 | 1.08284 | 1.08634 | 1.07934 | ||
| 6364 | 2020.10.06 08:07 | close | 3182 | 1.00 | 1.08147 | 1.08634 | 1.07934 | 90.08 | 60853.31 |
| 6365 | 2020.10.06 22:06 | buy | 3183 | 1.00 | 1.07848 | 1.07498 | 1.08198 | ||
| 6366 | 2020.10.06 23:41 | close | 3183 | 1.00 | 1.07804 | 1.07498 | 1.08198 | -36.86 | 60816.45 |
| 6367 | 2020.10.07 00:11 | buy | 3184 | 1.00 | 1.07699 | 1.07349 | 1.08049 | ||
| 6368 | 2020.10.07 00:33 | close | 3184 | 1.00 | 1.07874 | 1.07349 | 1.08049 | 116.72 | 60933.17 |
| 6369 | 2020.10.07 00:35 | sell | 3185 | 1.00 | 1.07832 | 1.08182 | 1.07482 | ||
| 6370 | 2020.10.07 01:53 | close | 3185 | 1.00 | 1.07864 | 1.08182 | 1.07482 | -28.44 | 60904.73 |
| 6371 | 2020.10.07 21:12 | sell | 3186 | 1.00 | 1.08554 | 1.08904 | 1.08204 | ||
| 6372 | 2020.10.07 22:51 | close | 3186 | 1.00 | 1.08494 | 1.08904 | 1.08204 | 36.08 | 60940.81 |
| 6373 | 2020.10.09 00:43 | buy | 3187 | 1.00 | 1.08825 | 1.08475 | 1.09175 | ||
| 6374 | 2020.10.09 04:11 | close | 3187 | 1.00 | 1.08790 | 1.08475 | 1.09175 | -30.55 | 60910.26 |
| 6375 | 2020.10.12 00:09 | sell | 3188 | 1.00 | 1.08604 | 1.08954 | 1.08254 | ||
| 6376 | 2020.10.12 01:13 | close | 3188 | 1.00 | 1.08522 | 1.08954 | 1.08254 | 51.51 | 60961.77 |
| 6377 | 2020.10.13 00:21 | sell | 3189 | 1.00 | 1.08493 | 1.08843 | 1.08143 | ||
| 6378 | 2020.10.13 03:01 | close | 3189 | 1.00 | 1.08404 | 1.08843 | 1.08143 | 56.42 | 61018.19 |
| 6379 | 2020.10.14 00:50 | buy | 3190 | 1.00 | 1.07575 | 1.07225 | 1.07925 | ||
| 6380 | 2020.10.14 02:43 | close | 3190 | 1.00 | 1.07687 | 1.07225 | 1.07925 | 72.54 | 61090.73 |
| 6381 | 2020.10.14 17:53 | buy | 3191 | 1.00 | 1.07598 | 1.07248 | 1.07948 | ||
| 6382 | 2020.10.14 19:07 | close | 3191 | 1.00 | 1.07581 | 1.07248 | 1.07948 | -17.92 | 61072.81 |
| 6383 | 2020.10.16 00:32 | buy | 3192 | 1.00 | 1.07426 | 1.07076 | 1.07776 | ||
| 6384 | 2020.10.16 02:17 | close | 3192 | 1.00 | 1.07439 | 1.07076 | 1.07776 | 3.12 | 61075.93 |
| 6385 | 2020.10.19 00:09 | buy | 3193 | 1.00 | 1.07000 | 1.06650 | 1.07350 | ||
| 6386 | 2020.10.19 02:34 | close | 3193 | 1.00 | 1.07172 | 1.06650 | 1.07350 | 114.62 | 61190.55 |
| 6387 | 2020.10.20 00:07 | sell | 3194 | 1.00 | 1.07051 | 1.07401 | 1.06701 | ||
| 6388 | 2020.10.20 02:25 | close | 3194 | 1.00 | 1.07078 | 1.07401 | 1.06701 | -24.93 | 61165.62 |
| 6389 | 2020.10.21 00:18 | sell | 3195 | 1.00 | 1.07156 | 1.07506 | 1.06806 | ||
| 6390 | 2020.10.21 02:40 | close | 3195 | 1.00 | 1.07177 | 1.07506 | 1.06806 | -20.73 | 61144.89 |
| 6391 | 2020.10.21 13:29 | buy | 3196 | 1.00 | 1.06815 | 1.06465 | 1.07165 | ||
| 6392 | 2020.10.21 15:24 | close | 3196 | 1.00 | 1.06860 | 1.06465 | 1.07165 | 25.55 | 61170.44 |
| 6393 | 2020.10.23 00:46 | sell | 3197 | 1.00 | 1.06738 | 1.07088 | 1.06388 | ||
| 6394 | 2020.10.23 02:57 | close | 3197 | 1.00 | 1.06845 | 1.07088 | 1.06388 | -81.04 | 61089.40 |
| 6395 | 2020.10.26 00:10 | buy | 3198 | 1.00 | 1.06588 | 1.06238 | 1.06938 | ||
| 6396 | 2020.10.26 01:12 | close | 3198 | 1.00 | 1.06708 | 1.06238 | 1.06938 | 78.15 | 61167.55 |
| 6397 | 2020.10.26 20:53 | sell | 3199 | 1.00 | 1.06635 | 1.06985 | 1.06285 | ||
| 6398 | 2020.10.26 23:47 | close | 3199 | 1.00 | 1.06657 | 1.06985 | 1.06285 | -21.43 | 61146.12 |
| 6399 | 2020.10.28 00:15 | buy | 3200 | 1.00 | 1.06120 | 1.05770 | 1.06470 | ||
| 6400 | 2020.10.28 01:42 | close | 3200 | 1.00 | 1.06247 | 1.05770 | 1.06470 | 83.07 | 61229.19 |
| 6401 | 2020.10.30 00:59 | sell | 3201 | 1.00 | 1.06076 | 1.06426 | 1.05726 | ||
| 6402 | 2020.10.30 03:02 | close | 3201 | 1.00 | 1.06145 | 1.06426 | 1.05726 | -54.40 | 61174.79 |
| 6403 | 2020.10.30 18:51 | sell | 3202 | 1.00 | 1.06280 | 1.06630 | 1.05930 | ||
| 6404 | 2020.10.30 19:52 | close | 3202 | 1.00 | 1.06179 | 1.06630 | 1.05930 | 64.83 | 61239.62 |
| 6405 | 2020.11.03 00:09 | buy | 3203 | 1.00 | 1.06298 | 1.05948 | 1.06648 | ||
| 6406 | 2020.11.03 02:03 | close | 3203 | 1.00 | 1.06389 | 1.05948 | 1.06648 | 57.82 | 61297.44 |
| 6407 | 2020.11.03 10:10 | sell | 3204 | 1.00 | 1.06392 | 1.06742 | 1.06042 | ||
| 6408 | 2020.11.03 11:42 | s/l | 3204 | 1.00 | 1.06742 | 1.06742 | 1.06042 | -251.48 | 61045.96 |
| 6409 | 2020.11.04 00:05 | sell | 3205 | 1.00 | 1.06968 | 1.07318 | 1.06618 | ||
| 6410 | 2020.11.04 00:15 | close | 3205 | 1.00 | 1.06815 | 1.07318 | 1.06618 | 101.31 | 61147.27 |
| 6411 | 2020.11.04 00:25 | buy | 3206 | 1.00 | 1.06841 | 1.06491 | 1.07191 | ||
| 6412 | 2020.11.04 01:00 | close | 3206 | 1.00 | 1.06870 | 1.06491 | 1.07191 | 14.34 | 61161.61 |
| 6413 | 2020.11.04 07:11 | sell | 3207 | 1.00 | 1.06911 | 1.07261 | 1.06561 | ||
| 6414 | 2020.11.04 08:45 | close | 3207 | 1.00 | 1.06788 | 1.07261 | 1.06561 | 80.27 | 61241.88 |
| 6415 | 2020.11.04 14:17 | sell | 3208 | 1.00 | 1.07142 | 1.07492 | 1.06792 | ||
| 6416 | 2020.11.04 15:18 | close | 3208 | 1.00 | 1.07258 | 1.07492 | 1.06792 | -87.36 | 61154.52 |
| 6417 | 2020.11.05 00:54 | buy | 3209 | 1.00 | 1.07113 | 1.06763 | 1.07463 | ||
| 6418 | 2020.11.05 01:24 | close | 3209 | 1.00 | 1.07164 | 1.06763 | 1.07463 | 29.76 | 61184.28 |
| 6419 | 2020.11.05 15:38 | buy | 3210 | 1.00 | 1.07087 | 1.06737 | 1.07437 | ||
| 6420 | 2020.11.05 17:00 | close | 3210 | 1.00 | 1.07303 | 1.06737 | 1.07437 | 145.48 | 61329.76 |
| 6421 | 2020.11.06 00:18 | buy | 3211 | 1.00 | 1.07492 | 1.07142 | 1.07842 | ||
| 6422 | 2020.11.06 01:00 | close | 3211 | 1.00 | 1.07523 | 1.07142 | 1.07842 | 15.74 | 61345.50 |
| 6423 | 2020.11.09 00:05 | buy | 3212 | 1.00 | 1.07150 | 1.06800 | 1.07500 | ||
| 6424 | 2020.11.09 03:40 | close | 3212 | 1.00 | 1.07020 | 1.06800 | 1.07500 | -97.16 | 61248.34 |
| 6425 | 2020.11.09 14:51 | sell | 3213 | 1.00 | 1.07292 | 1.07642 | 1.06942 | ||
| 6426 | 2020.11.09 15:04 | close | 3213 | 1.00 | 1.07093 | 1.07642 | 1.06942 | 133.57 | 61381.91 |
| 6427 | 2020.11.09 15:04 | buy | 3214 | 1.00 | 1.07092 | 1.06742 | 1.07442 | ||
| 6428 | 2020.11.09 15:41 | close | 3214 | 1.00 | 1.07109 | 1.06742 | 1.07442 | 5.92 | 61387.83 |
| 6429 | 2020.11.09 16:56 | buy | 3215 | 1.00 | 1.07037 | 1.06687 | 1.07387 | ||
| 6430 | 2020.11.09 19:22 | close | 3215 | 1.00 | 1.06876 | 1.06687 | 1.07387 | -118.91 | 61268.92 |
| 6431 | 2020.11.13 00:29 | sell | 3216 | 1.00 | 1.05780 | 1.06130 | 1.05430 | ||
| 6432 | 2020.11.13 02:33 | close | 3216 | 1.00 | 1.05833 | 1.06130 | 1.05430 | -43.17 | 61225.75 |
| 6433 | 2020.11.16 00:10 | buy | 3217 | 1.00 | 1.06092 | 1.05742 | 1.06442 | ||
| 6434 | 2020.11.16 01:11 | close | 3217 | 1.00 | 1.06176 | 1.05742 | 1.06442 | 52.91 | 61278.66 |
| 6435 | 2020.11.16 17:58 | sell | 3218 | 1.00 | 1.06140 | 1.06490 | 1.05790 | ||
| 6436 | 2020.11.16 21:16 | close | 3218 | 1.00 | 1.06164 | 1.06490 | 1.05790 | -22.83 | 61255.83 |
| 6437 | 2020.11.24 10:05 | sell | 3219 | 1.00 | 1.05196 | 1.05546 | 1.04846 | ||
| 6438 | 2020.11.24 12:23 | close | 3219 | 1.00 | 1.05208 | 1.05546 | 1.04846 | -14.41 | 61241.42 |
| 6439 | 2020.11.26 00:13 | buy | 3220 | 1.00 | 1.05023 | 1.04673 | 1.05373 | ||
| 6440 | 2020.11.26 03:17 | close | 3220 | 1.00 | 1.05151 | 1.04673 | 1.05373 | 83.76 | 61325.18 |
| 6441 | 2020.11.26 23:00 | buy | 3221 | 1.00 | 1.05020 | 1.04670 | 1.05370 | ||
| 6442 | 2020.11.27 00:37 | close | 3221 | 1.00 | 1.05053 | 1.04670 | 1.05370 | 13.08 | 61338.26 |
| 6443 | 2020.11.27 23:05 | buy | 3222 | 1.00 | 1.05008 | 1.04658 | 1.05358 | ||
| 6444 | 2020.11.27 23:40 | close | 3222 | 1.00 | 1.05027 | 1.04658 | 1.05358 | 7.32 | 61345.58 |
| 6445 | 2020.11.30 00:07 | sell | 3223 | 1.00 | 1.05078 | 1.05428 | 1.04728 | ||
| 6446 | 2020.11.30 02:20 | close | 3223 | 1.00 | 1.05161 | 1.05428 | 1.04728 | -64.21 | 61281.37 |
| 6447 | 2020.12.01 00:45 | sell | 3224 | 1.00 | 1.04791 | 1.05141 | 1.04441 | ||
| 6448 | 2020.12.01 02:07 | close | 3224 | 1.00 | 1.04781 | 1.05141 | 1.04441 | 1.02 | 61282.39 |
| 6449 | 2020.12.04 15:52 | sell | 3225 | 1.00 | 1.05435 | 1.05785 | 1.05085 | ||
| 6450 | 2020.12.04 18:01 | close | 3225 | 1.00 | 1.05495 | 1.05785 | 1.05085 | -48.08 | 61234.31 |
| 6451 | 2020.12.08 00:28 | sell | 3226 | 1.00 | 1.05441 | 1.05791 | 1.05091 | ||
| 6452 | 2020.12.08 02:00 | close | 3226 | 1.00 | 1.05361 | 1.05791 | 1.05091 | 50.11 | 61284.42 |
| 6453 | 2020.12.10 00:07 | buy | 3227 | 1.00 | 1.05873 | 1.05523 | 1.06223 | ||
| 6454 | 2020.12.10 00:47 | close | 3227 | 1.00 | 1.05900 | 1.05523 | 1.06223 | 12.93 | 61297.35 |
| 6455 | 2020.12.10 00:57 | sell | 3228 | 1.00 | 1.05938 | 1.06288 | 1.05588 | ||
| 6456 | 2020.12.10 04:24 | s/l | 3228 | 1.00 | 1.06288 | 1.06288 | 1.05588 | -251.47 | 61045.88 |
| 6457 | 2020.12.14 00:10 | sell | 3229 | 1.00 | 1.06365 | 1.06715 | 1.06015 | ||
| 6458 | 2020.12.14 02:28 | close | 3229 | 1.00 | 1.06327 | 1.06715 | 1.06015 | 20.65 | 61066.53 |
| 6459 | 2020.12.18 00:46 | buy | 3230 | 1.00 | 1.06574 | 1.06224 | 1.06924 | ||
| 6460 | 2020.12.18 03:59 | close | 3230 | 1.00 | 1.06520 | 1.06224 | 1.06924 | -43.86 | 61022.67 |
| 6461 | 2020.12.18 17:57 | sell | 3231 | 1.00 | 1.06888 | 1.07238 | 1.06538 | ||
| 6462 | 2020.12.18 21:07 | close | 3231 | 1.00 | 1.06880 | 1.07238 | 1.06538 | -0.39 | 61022.28 |
| 6463 | 2020.12.21 00:14 | buy | 3232 | 1.00 | 1.06621 | 1.06271 | 1.06971 | ||
| 6464 | 2020.12.21 01:29 | close | 3232 | 1.00 | 1.06792 | 1.06271 | 1.06971 | 113.92 | 61136.20 |
| 6465 | 2020.12.21 12:24 | buy | 3233 | 1.00 | 1.06545 | 1.06195 | 1.06895 | ||
| 6466 | 2020.12.21 13:04 | close | 3233 | 1.00 | 1.06789 | 1.06195 | 1.06895 | 165.11 | 61301.31 |
| 6467 | 2020.12.21 21:23 | sell | 3234 | 1.00 | 1.06837 | 1.07187 | 1.06487 | ||
| 6468 | 2020.12.22 00:05 | close | 3234 | 1.00 | 1.06706 | 1.07187 | 1.06487 | 83.99 | 61385.30 |
| 6469 | 2020.12.22 00:05 | buy | 3235 | 1.00 | 1.06703 | 1.06353 | 1.07053 | ||
| 6470 | 2020.12.22 01:06 | close | 3235 | 1.00 | 1.06800 | 1.06353 | 1.07053 | 62.02 | 61447.32 |
| 6471 | 2020.12.23 00:38 | sell | 3236 | 1.00 | 1.06887 | 1.07237 | 1.06537 | ||
| 6472 | 2020.12.23 02:21 | close | 3236 | 1.00 | 1.07059 | 1.07237 | 1.06537 | -126.63 | 61320.69 |
| 6473 | 2020.12.24 20:51 | buy | 3237 | 1.00 | 1.06747 | 1.06397 | 1.07097 | ||
| 6474 | 2020.12.24 22:30 | close | 3237 | 1.00 | 1.06717 | 1.06397 | 1.07097 | -27.04 | 61293.65 |
| 6475 | 2020.12.25 00:12 | sell | 3238 | 1.00 | 1.06915 | 1.07265 | 1.06565 | ||
| 6476 | 2020.12.25 00:55 | close | 3238 | 1.00 | 1.06773 | 1.07265 | 1.06565 | 93.59 | 61387.24 |
| 6477 | 2020.12.28 00:30 | buy | 3239 | 1.00 | 1.06695 | 1.06345 | 1.07045 | ||
| 6478 | 2020.12.28 01:38 | close | 3239 | 1.00 | 1.06931 | 1.06345 | 1.07045 | 159.50 | 61546.74 |
| 6479 | 2020.12.31 00:56 | sell | 3240 | 1.00 | 1.06715 | 1.07065 | 1.06365 | ||
| 6480 | 2020.12.31 02:32 | close | 3240 | 1.00 | 1.06581 | 1.07065 | 1.06365 | 87.98 | 61634.72 |
| 6481 | 2020.12.31 17:55 | sell | 3241 | 1.00 | 1.07114 | 1.07464 | 1.06764 | ||
| 6482 | 2020.12.31 19:10 | close | 3241 | 1.00 | 1.07096 | 1.07464 | 1.06764 | 6.63 | 61641.35 |
| 6483 | 2021.01.05 00:11 | sell | 3242 | 1.00 | 1.06933 | 1.07283 | 1.06583 | ||
| 6484 | 2021.01.05 01:49 | close | 3242 | 1.00 | 1.06839 | 1.07283 | 1.06583 | 59.93 | 61701.28 |
| 6485 | 2021.01.06 00:05 | buy | 3243 | 1.00 | 1.06950 | 1.06600 | 1.07300 | ||
| 6486 | 2021.01.06 01:13 | close | 3243 | 1.00 | 1.06980 | 1.06600 | 1.07300 | 15.03 | 61716.31 |
| 6487 | 2021.01.07 00:12 | buy | 3244 | 1.00 | 1.06895 | 1.06545 | 1.07245 | ||
| 6488 | 2021.01.07 02:03 | close | 3244 | 1.00 | 1.07018 | 1.06545 | 1.07245 | 80.25 | 61796.56 |
| 6489 | 2021.01.11 00:39 | sell | 3245 | 1.00 | 1.07322 | 1.07672 | 1.06972 | ||
| 6490 | 2021.01.11 01:01 | close | 3245 | 1.00 | 1.07279 | 1.07672 | 1.06972 | 24.16 | 61820.72 |
| 6491 | 2021.01.12 20:10 | sell | 3246 | 1.00 | 1.07604 | 1.07954 | 1.07254 | ||
| 6492 | 2021.01.12 21:34 | close | 3246 | 1.00 | 1.07658 | 1.07954 | 1.07254 | -43.87 | 61776.85 |
| 6493 | 2021.01.19 00:37 | sell | 3247 | 1.00 | 1.08041 | 1.08391 | 1.07691 | ||
| 6494 | 2021.01.19 01:00 | close | 3247 | 1.00 | 1.07970 | 1.08391 | 1.07691 | 43.80 | 61820.65 |
| 6495 | 2021.01.21 00:26 | buy | 3248 | 1.00 | 1.07886 | 1.07536 | 1.08236 | ||
| 6496 | 2021.01.21 01:50 | close | 3248 | 1.00 | 1.07972 | 1.07536 | 1.08236 | 54.31 | 61874.96 |
| 6497 | 2021.01.21 23:47 | buy | 3249 | 1.00 | 1.07610 | 1.07260 | 1.07960 | ||
| 6498 | 2021.01.22 00:18 | close | 3249 | 1.00 | 1.07649 | 1.07260 | 1.07960 | 17.29 | 61892.25 |
| 6499 | 2021.01.25 00:05 | sell | 3250 | 1.00 | 1.07499 | 1.07849 | 1.07149 | ||
| 6500 | 2021.01.25 01:36 | close | 3250 | 1.00 | 1.07461 | 1.07849 | 1.07149 | 20.65 | 61912.90 |
| 6501 | 2021.01.26 00:17 | buy | 3251 | 1.00 | 1.07015 | 1.06665 | 1.07365 | ||
| 6502 | 2021.01.26 01:00 | close | 3251 | 1.00 | 1.07178 | 1.06665 | 1.07365 | 108.32 | 62021.22 |
| 6503 | 2021.01.27 00:27 | buy | 3252 | 1.00 | 1.06950 | 1.06600 | 1.07300 | ||
| 6504 | 2021.01.27 01:33 | close | 3252 | 1.00 | 1.07086 | 1.06600 | 1.07300 | 89.38 | 62110.60 |
| 6505 | 2021.01.28 00:15 | buy | 3253 | 1.00 | 1.06963 | 1.06613 | 1.07313 | ||
| 6506 | 2021.01.28 01:46 | close | 3253 | 1.00 | 1.07084 | 1.06613 | 1.07313 | 78.86 | 62189.46 |
| 6507 | 2021.01.29 00:19 | buy | 3254 | 1.00 | 1.06953 | 1.06603 | 1.07303 | ||
| 6508 | 2021.01.29 02:09 | close | 3254 | 1.00 | 1.06976 | 1.06603 | 1.07303 | 10.13 | 62199.59 |
| 6509 | 2021.02.02 23:45 | buy | 3255 | 1.00 | 1.05967 | 1.05617 | 1.06317 | ||
| 6510 | 2021.02.03 01:55 | close | 3255 | 1.00 | 1.05675 | 1.05617 | 1.06317 | -214.85 | 61984.74 |
| 6511 | 2021.02.04 00:10 | sell | 3256 | 1.00 | 1.05809 | 1.06159 | 1.05459 | ||
| 6512 | 2021.02.04 02:04 | close | 3256 | 1.00 | 1.05721 | 1.06159 | 1.05459 | 55.72 | 62040.46 |
| 6513 | 2021.02.12 00:31 | buy | 3257 | 1.00 | 1.07167 | 1.06817 | 1.07517 | ||
| 6514 | 2021.02.12 01:00 | close | 3257 | 1.00 | 1.07227 | 1.06817 | 1.07517 | 36.08 | 62076.54 |
| 6515 | 2021.02.15 00:33 | buy | 3258 | 1.00 | 1.07557 | 1.07207 | 1.07907 | ||
| 6516 | 2021.02.15 03:34 | close | 3258 | 1.00 | 1.07518 | 1.07207 | 1.07907 | -33.36 | 62043.18 |
| 6517 | 2021.02.15 20:03 | buy | 3259 | 1.00 | 1.07573 | 1.07223 | 1.07923 | ||
| 6518 | 2021.02.15 21:55 | close | 3259 | 1.00 | 1.07614 | 1.07223 | 1.07923 | 22.75 | 62065.93 |
| 6519 | 2021.02.17 00:14 | sell | 3260 | 1.00 | 1.07626 | 1.07976 | 1.07276 | ||
| 6520 | 2021.02.17 01:49 | close | 3260 | 1.00 | 1.07639 | 1.07976 | 1.07276 | -15.12 | 62050.81 |
| 6521 | 2021.02.22 22:27 | sell | 3261 | 1.00 | 1.08139 | 1.08489 | 1.07789 | ||
| 6522 | 2021.02.23 00:00 | close | 3261 | 1.00 | 1.08007 | 1.08489 | 1.07789 | 84.70 | 62135.51 |
| 6523 | 2021.02.24 17:58 | buy | 3262 | 1.00 | 1.07158 | 1.06808 | 1.07508 | ||
| 6524 | 2021.02.24 19:54 | close | 3262 | 1.00 | 1.07233 | 1.06808 | 1.07508 | 46.60 | 62182.11 |
| 6525 | 2021.02.24 22:44 | buy | 3263 | 1.00 | 1.06888 | 1.06538 | 1.07238 | ||
| 6526 | 2021.02.24 23:21 | close | 3263 | 1.00 | 1.07076 | 1.06538 | 1.07238 | 125.85 | 62307.96 |
| 6527 | 2021.02.25 00:10 | sell | 3264 | 1.00 | 1.07110 | 1.07460 | 1.06760 | ||
| 6528 | 2021.02.25 01:07 | close | 3264 | 1.00 | 1.06960 | 1.07460 | 1.06760 | 99.22 | 62407.18 |
| 6529 | 2021.02.25 17:09 | buy | 3265 | 1.00 | 1.07015 | 1.06665 | 1.07365 | ||
| 6530 | 2021.02.25 18:10 | close | 3265 | 1.00 | 1.07026 | 1.06665 | 1.07365 | 1.71 | 62408.89 |
| 6531 | 2021.02.25 20:04 | buy | 3266 | 1.00 | 1.06879 | 1.06529 | 1.07229 | ||
| 6532 | 2021.02.25 21:01 | close | 3266 | 1.00 | 1.06949 | 1.06529 | 1.07229 | 43.09 | 62451.98 |
| 6533 | 2021.02.26 00:13 | buy | 3267 | 1.00 | 1.06775 | 1.06425 | 1.07125 | ||
| 6534 | 2021.02.26 01:44 | close | 3267 | 1.00 | 1.06795 | 1.06425 | 1.07125 | 8.03 | 62460.01 |
| 6535 | 2021.02.26 17:59 | buy | 3268 | 1.00 | 1.06446 | 1.06096 | 1.06796 | ||
| 6536 | 2021.02.26 18:40 | close | 3268 | 1.00 | 1.06510 | 1.06096 | 1.06796 | 38.89 | 62498.90 |
| 6537 | 2021.03.01 00:58 | sell | 3269 | 1.00 | 1.06601 | 1.06951 | 1.06251 | ||
| 6538 | 2021.03.01 02:01 | close | 3269 | 1.00 | 1.06619 | 1.06951 | 1.06251 | -18.62 | 62480.28 |
| 6539 | 2021.03.02 00:05 | buy | 3270 | 1.00 | 1.06900 | 1.06550 | 1.07250 | ||
| 6540 | 2021.03.02 00:32 | close | 3270 | 1.00 | 1.07091 | 1.06550 | 1.07250 | 127.95 | 62608.23 |
| 6541 | 2021.03.02 00:33 | sell | 3271 | 1.00 | 1.07054 | 1.07404 | 1.06704 | ||
| 6542 | 2021.03.02 02:05 | close | 3271 | 1.00 | 1.06838 | 1.07404 | 1.06704 | 145.51 | 62753.74 |
| 6543 | 2021.03.02 20:00 | sell | 3272 | 1.00 | 1.07359 | 1.07709 | 1.07009 | ||
| 6544 | 2021.03.02 20:00 | s/l | 3272 | 1.00 | 1.07709 | 1.07709 | 1.07009 | -251.49 | 62502.25 |
| 6545 | 2021.03.03 00:05 | sell | 3273 | 1.00 | 1.07367 | 1.07717 | 1.07017 | ||
| 6546 | 2021.03.03 02:02 | close | 3273 | 1.00 | 1.07293 | 1.07717 | 1.07017 | 45.91 | 62548.16 |
| 6547 | 2021.03.04 00:05 | buy | 3274 | 1.00 | 1.07215 | 1.06865 | 1.07565 | ||
| 6548 | 2021.03.04 00:59 | close | 3274 | 1.00 | 1.07329 | 1.06865 | 1.07565 | 73.95 | 62622.11 |
| 6549 | 2021.03.04 00:59 | sell | 3275 | 1.00 | 1.07329 | 1.07679 | 1.06979 | ||
| 6550 | 2021.03.04 01:21 | close | 3275 | 1.00 | 1.07263 | 1.07679 | 1.06979 | 40.29 | 62662.40 |
| 6551 | 2021.03.04 20:11 | sell | 3276 | 1.00 | 1.07456 | 1.07806 | 1.07106 | ||
| 6552 | 2021.03.04 21:39 | close | 3276 | 1.00 | 1.07467 | 1.07806 | 1.07106 | -13.72 | 62648.68 |
| 6553 | 2021.03.05 00:05 | buy | 3277 | 1.00 | 1.07339 | 1.06989 | 1.07689 | ||
| 6554 | 2021.03.05 01:13 | close | 3277 | 1.00 | 1.07447 | 1.06989 | 1.07689 | 69.74 | 62718.42 |
| 6555 | 2021.03.05 15:30 | buy | 3278 | 1.00 | 1.07390 | 1.07040 | 1.07740 | ||
| 6556 | 2021.03.05 16:08 | close | 3278 | 1.00 | 1.07560 | 1.07040 | 1.07740 | 113.22 | 62831.64 |
| 6557 | 2021.03.08 00:56 | sell | 3279 | 1.00 | 1.07334 | 1.07684 | 1.06984 | ||
| 6558 | 2021.03.08 02:10 | close | 3279 | 1.00 | 1.07332 | 1.07684 | 1.06984 | -4.60 | 62827.04 |
| 6559 | 2021.03.09 00:25 | buy | 3280 | 1.00 | 1.07246 | 1.06896 | 1.07596 | ||
| 6560 | 2021.03.09 00:56 | close | 3280 | 1.00 | 1.07417 | 1.06896 | 1.07596 | 113.92 | 62940.96 |
| 6561 | 2021.03.10 00:05 | buy | 3281 | 1.00 | 1.07498 | 1.07148 | 1.07848 | ||
| 6562 | 2021.03.10 02:49 | close | 3281 | 1.00 | 1.07520 | 1.07148 | 1.07848 | 9.43 | 62950.39 |
| 6563 | 2021.03.11 00:18 | sell | 3282 | 1.00 | 1.07565 | 1.07915 | 1.07215 | ||
| 6564 | 2021.03.11 01:51 | close | 3282 | 1.00 | 1.07522 | 1.07915 | 1.07215 | 24.16 | 62974.55 |
| 6565 | 2021.03.12 00:12 | sell | 3283 | 1.00 | 1.07820 | 1.08170 | 1.07470 | ||
| 6566 | 2021.03.12 02:43 | close | 3283 | 1.00 | 1.07763 | 1.08170 | 1.07470 | 33.98 | 63008.53 |
| 6567 | 2021.03.15 00:19 | buy | 3284 | 1.00 | 1.07992 | 1.07642 | 1.08342 | ||
| 6568 | 2021.03.15 01:50 | close | 3284 | 1.00 | 1.08000 | 1.07642 | 1.08342 | -0.39 | 63008.14 |
| 6569 | 2021.03.16 00:48 | sell | 3285 | 1.00 | 1.07770 | 1.08120 | 1.07420 | ||
| 6570 | 2021.03.16 01:03 | close | 3285 | 1.00 | 1.07679 | 1.08120 | 1.07420 | 57.83 | 63065.97 |
| 6571 | 2021.03.17 00:07 | sell | 3286 | 1.00 | 1.07780 | 1.08130 | 1.07430 | ||
| 6572 | 2021.03.17 03:16 | close | 3286 | 1.00 | 1.07668 | 1.08130 | 1.07430 | 72.56 | 63138.53 |
| 6573 | 2021.03.17 21:00 | sell | 3287 | 1.00 | 1.07734 | 1.08084 | 1.07384 | ||
| 6574 | 2021.03.17 22:29 | close | 3287 | 1.00 | 1.07620 | 1.08084 | 1.07384 | 73.96 | 63212.49 |
| 6575 | 2021.03.17 22:29 | buy | 3288 | 1.00 | 1.07591 | 1.07241 | 1.07941 | ||
| 6576 | 2021.03.17 22:49 | close | 3288 | 1.00 | 1.07657 | 1.07241 | 1.07941 | 40.28 | 63252.77 |
| 6577 | 2021.03.18 00:45 | buy | 3289 | 1.00 | 1.07655 | 1.07305 | 1.08005 | ||
| 6578 | 2021.03.18 00:45 | close | 3289 | 1.00 | 1.07834 | 1.07305 | 1.08005 | 119.54 | 63372.31 |
| 6579 | 2021.03.18 00:48 | sell | 3290 | 1.00 | 1.07788 | 1.08138 | 1.07438 | ||
| 6580 | 2021.03.18 01:03 | close | 3290 | 1.00 | 1.07755 | 1.08138 | 1.07438 | 17.15 | 63389.46 |
| 6581 | 2021.03.18 16:53 | sell | 3291 | 1.00 | 1.08221 | 1.08571 | 1.07871 | ||
| 6582 | 2021.03.18 18:00 | close | 3291 | 1.00 | 1.08288 | 1.08571 | 1.07871 | -53.00 | 63336.46 |
| 6583 | 2021.03.19 00:07 | buy | 3292 | 1.00 | 1.08237 | 1.07887 | 1.08587 | ||
| 6584 | 2021.03.19 02:05 | close | 3292 | 1.00 | 1.08264 | 1.07887 | 1.08587 | 12.93 | 63349.39 |
| 6585 | 2021.03.22 00:05 | buy | 3293 | 1.00 | 1.07924 | 1.07574 | 1.08274 | ||
| 6586 | 2021.03.22 01:06 | close | 3293 | 1.00 | 1.08056 | 1.07574 | 1.08274 | 86.57 | 63435.96 |
| 6587 | 2021.03.23 00:27 | sell | 3294 | 1.00 | 1.08224 | 1.08574 | 1.07874 | ||
| 6588 | 2021.03.23 02:15 | s/l | 3294 | 1.00 | 1.08574 | 1.08574 | 1.07874 | -251.49 | 63184.47 |
| 6589 | 2021.03.23 13:25 | sell | 3295 | 1.00 | 1.09005 | 1.09355 | 1.08655 | ||
| 6590 | 2021.03.23 13:48 | close | 3295 | 1.00 | 1.08926 | 1.09355 | 1.08655 | 49.41 | 63233.88 |
| 6591 | 2021.03.24 00:06 | buy | 3296 | 1.00 | 1.08859 | 1.08509 | 1.09209 | ||
| 6592 | 2021.03.24 01:39 | close | 3296 | 1.00 | 1.08914 | 1.08509 | 1.09209 | 32.58 | 63266.46 |
| 6593 | 2021.03.29 00:22 | buy | 3297 | 1.00 | 1.09042 | 1.08692 | 1.09392 | ||
| 6594 | 2021.03.29 01:56 | close | 3297 | 1.00 | 1.09225 | 1.08692 | 1.09392 | 122.34 | 63388.80 |
| 6595 | 2021.03.29 15:13 | buy | 3298 | 1.00 | 1.09143 | 1.08793 | 1.09493 | ||
| 6596 | 2021.03.29 16:44 | close | 3298 | 1.00 | 1.09182 | 1.08793 | 1.09493 | 21.35 | 63410.15 |
| 6597 | 2021.03.29 21:00 | sell | 3299 | 1.00 | 1.09213 | 1.09563 | 1.08863 | ||
| 6598 | 2021.03.29 22:55 | close | 3299 | 1.00 | 1.09062 | 1.09563 | 1.08863 | 99.91 | 63510.06 |
| 6599 | 2021.03.30 17:57 | buy | 3300 | 1.00 | 1.08877 | 1.08527 | 1.09227 | ||
21