Hyper Booster AUDNZD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Hyper Booster AUDNZD
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2018.12.26 22:50 | close | 2550 | 1.00 | 1.04995 | 1.05380 | 1.04680 | 18.55 | 44209.04 |
| 5101 | 2018.12.27 00:06 | buy | 2551 | 1.00 | 1.04925 | 1.04575 | 1.05275 | ||
| 5102 | 2018.12.27 01:35 | close | 2551 | 1.00 | 1.04987 | 1.04575 | 1.05275 | 37.47 | 44246.51 |
| 5103 | 2018.12.27 17:09 | buy | 2552 | 1.00 | 1.04659 | 1.04309 | 1.05009 | ||
| 5104 | 2018.12.27 17:40 | close | 2552 | 1.00 | 1.04785 | 1.04309 | 1.05009 | 82.35 | 44328.86 |
| 5105 | 2019.01.02 00:07 | buy | 2553 | 1.00 | 1.04895 | 1.04545 | 1.05245 | ||
| 5106 | 2019.01.02 01:40 | close | 2553 | 1.00 | 1.04857 | 1.04545 | 1.05245 | -32.64 | 44296.22 |
| 5107 | 2019.01.02 15:28 | buy | 2554 | 1.00 | 1.04655 | 1.04305 | 1.05005 | ||
| 5108 | 2019.01.02 15:49 | close | 2554 | 1.00 | 1.04823 | 1.04305 | 1.05005 | 111.80 | 44408.02 |
| 5109 | 2019.01.03 00:19 | buy | 2555 | 1.00 | 1.04889 | 1.04539 | 1.05239 | ||
| 5110 | 2019.01.03 00:35 | s/l | 2555 | 1.00 | 1.04539 | 1.04539 | 1.05239 | -251.42 | 44156.60 |
| 5111 | 2019.01.03 00:36 | buy | 2556 | 1.00 | 1.04275 | 1.03925 | 1.04625 | ||
| 5112 | 2019.01.03 00:36 | s/l | 2556 | 1.00 | 1.03925 | 1.03925 | 1.04625 | -251.42 | 43905.18 |
| 5113 | 2019.01.03 00:37 | buy | 2557 | 1.00 | 1.01661 | 1.01311 | 1.02011 | ||
| 5114 | 2019.01.03 00:37 | s/l | 2557 | 1.00 | 1.01311 | 1.01311 | 1.02011 | -251.42 | 43653.76 |
| 5115 | 2019.01.03 00:38 | buy | 2558 | 1.00 | 1.02637 | 1.02287 | 1.02987 | ||
| 5116 | 2019.01.03 00:39 | s/l | 2558 | 1.00 | 1.02287 | 1.02287 | 1.02987 | -251.42 | 43402.34 |
| 5117 | 2019.01.03 00:40 | buy | 2559 | 1.00 | 1.01798 | 1.01448 | 1.02148 | ||
| 5118 | 2019.01.03 00:40 | t/p | 2559 | 1.00 | 1.02148 | 1.01448 | 1.02148 | 239.42 | 43641.76 |
| 5119 | 2019.01.03 00:41 | buy | 2560 | 1.00 | 1.02109 | 1.01759 | 1.02459 | ||
| 5120 | 2019.01.03 00:42 | t/p | 2560 | 1.00 | 1.02459 | 1.01759 | 1.02459 | 239.42 | 43881.18 |
| 5121 | 2019.01.03 16:46 | buy | 2561 | 1.00 | 1.04906 | 1.04556 | 1.05256 | ||
| 5122 | 2019.01.03 17:57 | close | 2561 | 1.00 | 1.04781 | 1.04556 | 1.05256 | -93.65 | 43787.53 |
| 5123 | 2019.01.04 00:55 | sell | 2562 | 1.00 | 1.04698 | 1.05048 | 1.04348 | ||
| 5124 | 2019.01.04 01:58 | close | 2562 | 1.00 | 1.04753 | 1.05048 | 1.04348 | -44.57 | 43742.96 |
| 5125 | 2019.01.04 11:23 | sell | 2563 | 1.00 | 1.05181 | 1.05531 | 1.04831 | ||
| 5126 | 2019.01.04 12:52 | close | 2563 | 1.00 | 1.05210 | 1.05531 | 1.04831 | -26.34 | 43716.62 |
| 5127 | 2019.01.04 17:31 | sell | 2564 | 1.00 | 1.05520 | 1.05870 | 1.05170 | ||
| 5128 | 2019.01.04 18:34 | close | 2564 | 1.00 | 1.05387 | 1.05870 | 1.05170 | 87.27 | 43803.89 |
| 5129 | 2019.01.07 00:16 | sell | 2565 | 1.00 | 1.05645 | 1.05995 | 1.05295 | ||
| 5130 | 2019.01.07 01:03 | close | 2565 | 1.00 | 1.05616 | 1.05995 | 1.05295 | 14.34 | 43818.23 |
| 5131 | 2019.01.08 15:16 | sell | 2566 | 1.00 | 1.06191 | 1.06541 | 1.05841 | ||
| 5132 | 2019.01.08 17:16 | close | 2566 | 1.00 | 1.06250 | 1.06541 | 1.05841 | -47.38 | 43770.85 |
| 5133 | 2019.01.09 13:12 | buy | 2567 | 1.00 | 1.05807 | 1.05457 | 1.06157 | ||
| 5134 | 2019.01.09 15:10 | close | 2567 | 1.00 | 1.05764 | 1.05457 | 1.06157 | -36.15 | 43734.70 |
| 5135 | 2019.01.09 21:00 | buy | 2568 | 1.00 | 1.05569 | 1.05219 | 1.05919 | ||
| 5136 | 2019.01.09 22:38 | close | 2568 | 1.00 | 1.05629 | 1.05219 | 1.05919 | 36.07 | 43770.77 |
| 5137 | 2019.01.11 00:12 | buy | 2569 | 1.00 | 1.05886 | 1.05536 | 1.06236 | ||
| 5138 | 2019.01.11 01:51 | close | 2569 | 1.00 | 1.05927 | 1.05536 | 1.06236 | 22.75 | 43793.52 |
| 5139 | 2019.01.15 00:47 | sell | 2570 | 1.00 | 1.05545 | 1.05895 | 1.05195 | ||
| 5140 | 2019.01.15 01:00 | close | 2570 | 1.00 | 1.05437 | 1.05895 | 1.05195 | 69.74 | 43863.26 |
| 5141 | 2019.01.15 17:15 | buy | 2571 | 1.00 | 1.05376 | 1.05026 | 1.05726 | ||
| 5142 | 2019.01.15 17:58 | close | 2571 | 1.00 | 1.05532 | 1.05026 | 1.05726 | 103.38 | 43966.64 |
| 5143 | 2019.01.16 11:41 | sell | 2572 | 1.00 | 1.05826 | 1.06176 | 1.05476 | ||
| 5144 | 2019.01.16 13:09 | close | 2572 | 1.00 | 1.05930 | 1.06176 | 1.05476 | -78.93 | 43887.71 |
| 5145 | 2019.01.17 00:22 | sell | 2573 | 1.00 | 1.05825 | 1.06175 | 1.05475 | ||
| 5146 | 2019.01.17 02:05 | close | 2573 | 1.00 | 1.05870 | 1.06175 | 1.05475 | -37.56 | 43850.15 |
| 5147 | 2019.01.17 21:41 | sell | 2574 | 1.00 | 1.06432 | 1.06782 | 1.06082 | ||
| 5148 | 2019.01.17 22:00 | close | 2574 | 1.00 | 1.06300 | 1.06782 | 1.06082 | 86.56 | 43936.71 |
| 5149 | 2019.01.22 20:11 | buy | 2575 | 1.00 | 1.05991 | 1.05641 | 1.06341 | ||
| 5150 | 2019.01.22 22:39 | close | 2575 | 1.00 | 1.05914 | 1.05641 | 1.06341 | -59.99 | 43876.72 |
| 5151 | 2019.01.22 23:46 | buy | 2576 | 1.00 | 1.05708 | 1.05358 | 1.06058 | ||
| 5152 | 2019.01.23 01:12 | close | 2576 | 1.00 | 1.05513 | 1.05358 | 1.06058 | -146.79 | 43729.93 |
| 5153 | 2019.01.29 00:22 | sell | 2577 | 1.00 | 1.04943 | 1.05293 | 1.04593 | ||
| 5154 | 2019.01.29 02:03 | close | 2577 | 1.00 | 1.04864 | 1.05293 | 1.04593 | 49.40 | 43779.33 |
| 5155 | 2019.01.30 21:00 | sell | 2578 | 1.00 | 1.05327 | 1.05677 | 1.04977 | ||
| 5156 | 2019.01.30 21:30 | close | 2578 | 1.00 | 1.05121 | 1.05677 | 1.04977 | 138.46 | 43917.79 |
| 5157 | 2019.01.31 00:35 | sell | 2579 | 1.00 | 1.05160 | 1.05510 | 1.04810 | ||
| 5158 | 2019.01.31 02:20 | close | 2579 | 1.00 | 1.05165 | 1.05510 | 1.04810 | -9.51 | 43908.28 |
| 5159 | 2019.02.01 00:12 | buy | 2580 | 1.00 | 1.05065 | 1.04715 | 1.05415 | ||
| 5160 | 2019.02.01 01:57 | close | 2580 | 1.00 | 1.05183 | 1.04715 | 1.05415 | 76.74 | 43985.02 |
| 5161 | 2019.02.05 00:06 | buy | 2581 | 1.00 | 1.04875 | 1.04525 | 1.05225 | ||
| 5162 | 2019.02.05 02:48 | close | 2581 | 1.00 | 1.04740 | 1.04525 | 1.05225 | -100.66 | 43884.36 |
| 5163 | 2019.02.06 11:00 | buy | 2582 | 1.00 | 1.04022 | 1.03672 | 1.04372 | ||
| 5164 | 2019.02.06 12:22 | close | 2582 | 1.00 | 1.04135 | 1.03672 | 1.04372 | 73.23 | 43957.59 |
| 5165 | 2019.02.06 23:48 | sell | 2583 | 1.00 | 1.04908 | 1.05258 | 1.04558 | ||
| 5166 | 2019.02.07 00:59 | close | 2583 | 1.00 | 1.04995 | 1.05258 | 1.04558 | -72.67 | 43884.92 |
| 5167 | 2019.02.08 00:52 | sell | 2584 | 1.00 | 1.05312 | 1.05662 | 1.04962 | ||
| 5168 | 2019.02.08 01:54 | close | 2584 | 1.00 | 1.05189 | 1.05662 | 1.04962 | 80.25 | 43965.17 |
| 5169 | 2019.02.11 00:05 | sell | 2585 | 1.00 | 1.05112 | 1.05462 | 1.04762 | ||
| 5170 | 2019.02.11 00:41 | close | 2585 | 1.00 | 1.05020 | 1.05462 | 1.04762 | 58.51 | 44023.68 |
| 5171 | 2019.02.11 00:41 | buy | 2586 | 1.00 | 1.05017 | 1.04667 | 1.05367 | ||
| 5172 | 2019.02.11 01:42 | close | 2586 | 1.00 | 1.05031 | 1.04667 | 1.05367 | 3.82 | 44027.50 |
| 5173 | 2019.02.14 15:33 | buy | 2587 | 1.00 | 1.03876 | 1.03526 | 1.04226 | ||
| 5174 | 2019.02.14 17:09 | close | 2587 | 1.00 | 1.03793 | 1.03526 | 1.04226 | -64.20 | 43963.30 |
| 5175 | 2019.02.15 00:55 | sell | 2588 | 1.00 | 1.03970 | 1.04320 | 1.03620 | ||
| 5176 | 2019.02.15 02:16 | close | 2588 | 1.00 | 1.03929 | 1.04320 | 1.03620 | 22.75 | 43986.05 |
| 5177 | 2019.02.19 00:16 | buy | 2589 | 1.00 | 1.04006 | 1.03656 | 1.04356 | ||
| 5178 | 2019.02.19 02:11 | close | 2589 | 1.00 | 1.04029 | 1.03656 | 1.04356 | 10.12 | 43996.17 |
| 5179 | 2019.02.21 00:06 | buy | 2590 | 1.00 | 1.04375 | 1.04025 | 1.04725 | ||
| 5180 | 2019.02.21 01:49 | close | 2590 | 1.00 | 1.04503 | 1.04025 | 1.04725 | 83.75 | 44079.92 |
| 5181 | 2019.02.21 07:26 | buy | 2591 | 1.00 | 1.04459 | 1.04109 | 1.04809 | ||
| 5182 | 2019.02.21 07:29 | s/l | 2591 | 1.00 | 1.04109 | 1.04109 | 1.04809 | -251.41 | 43828.51 |
| 5183 | 2019.02.21 07:30 | buy | 2592 | 1.00 | 1.04085 | 1.03735 | 1.04435 | ||
| 5184 | 2019.02.21 08:08 | close | 2592 | 1.00 | 1.04204 | 1.03735 | 1.04435 | 77.44 | 43905.95 |
| 5185 | 2019.02.22 00:36 | buy | 2593 | 1.00 | 1.04160 | 1.03810 | 1.04510 | ||
| 5186 | 2019.02.22 01:00 | close | 2593 | 1.00 | 1.04211 | 1.03810 | 1.04510 | 29.76 | 43935.71 |
| 5187 | 2019.02.22 06:29 | sell | 2594 | 1.00 | 1.04886 | 1.05236 | 1.04536 | ||
| 5188 | 2019.02.22 08:05 | close | 2594 | 1.00 | 1.04720 | 1.05236 | 1.04536 | 110.41 | 44046.12 |
| 5189 | 2019.02.25 00:33 | sell | 2595 | 1.00 | 1.04081 | 1.04431 | 1.03731 | ||
| 5190 | 2019.02.25 02:02 | close | 2595 | 1.00 | 1.04174 | 1.04431 | 1.03731 | -71.22 | 43974.90 |
| 5191 | 2019.02.28 00:05 | buy | 2596 | 1.00 | 1.04223 | 1.03873 | 1.04573 | ||
| 5192 | 2019.02.28 02:00 | close | 2596 | 1.00 | 1.04345 | 1.03873 | 1.04573 | 79.54 | 44054.44 |
| 5193 | 2019.03.01 00:16 | sell | 2597 | 1.00 | 1.04229 | 1.04579 | 1.03879 | ||
| 5194 | 2019.03.01 03:04 | close | 2597 | 1.00 | 1.04120 | 1.04579 | 1.03879 | 70.44 | 44124.88 |
| 5195 | 2019.03.04 00:06 | buy | 2598 | 1.00 | 1.04058 | 1.03708 | 1.04408 | ||
| 5196 | 2019.03.04 01:00 | close | 2598 | 1.00 | 1.04094 | 1.03708 | 1.04408 | 19.24 | 44144.12 |
| 5197 | 2019.03.05 00:23 | buy | 2599 | 1.00 | 1.03831 | 1.03481 | 1.04181 | ||
| 5198 | 2019.03.05 02:05 | close | 2599 | 1.00 | 1.03955 | 1.03481 | 1.04181 | 80.95 | 44225.07 |
| 5199 | 2019.03.05 06:04 | sell | 2600 | 1.00 | 1.04154 | 1.04504 | 1.03804 | ||
| 5200 | 2019.03.05 07:35 | close | 2600 | 1.00 | 1.04105 | 1.04504 | 1.03804 | 28.36 | 44253.43 |
| 5201 | 2019.03.05 17:04 | sell | 2601 | 1.00 | 1.04331 | 1.04681 | 1.03981 | ||
| 5202 | 2019.03.05 18:53 | close | 2601 | 1.00 | 1.04230 | 1.04681 | 1.03981 | 64.82 | 44318.25 |
| 5203 | 2019.03.06 00:13 | sell | 2602 | 1.00 | 1.04271 | 1.04621 | 1.03921 | ||
| 5204 | 2019.03.06 00:44 | close | 2602 | 1.00 | 1.04155 | 1.04621 | 1.03921 | 75.35 | 44393.60 |
| 5205 | 2019.03.06 00:45 | buy | 2603 | 1.00 | 1.04162 | 1.03812 | 1.04512 | ||
| 5206 | 2019.03.06 02:29 | close | 2603 | 1.00 | 1.04265 | 1.03812 | 1.04512 | 66.23 | 44459.83 |
| 5207 | 2019.03.08 00:33 | sell | 2604 | 1.00 | 1.03889 | 1.04239 | 1.03539 | ||
| 5208 | 2019.03.08 01:00 | close | 2604 | 1.00 | 1.03819 | 1.04239 | 1.03539 | 43.09 | 44502.92 |
| 5209 | 2019.03.18 18:57 | sell | 2605 | 1.00 | 1.03559 | 1.03909 | 1.03209 | ||
| 5210 | 2019.03.19 00:00 | close | 2605 | 1.00 | 1.03600 | 1.03909 | 1.03209 | -36.64 | 44466.28 |
| 5211 | 2019.03.20 21:00 | sell | 2606 | 1.00 | 1.03687 | 1.04037 | 1.03337 | ||
| 5212 | 2019.03.20 21:00 | close | 2606 | 1.00 | 1.03510 | 1.04037 | 1.03337 | 118.12 | 44584.40 |
| 5213 | 2019.03.21 00:24 | sell | 2607 | 1.00 | 1.03467 | 1.03817 | 1.03117 | ||
| 5214 | 2019.03.21 00:45 | close | 2607 | 1.00 | 1.03311 | 1.03817 | 1.03117 | 103.39 | 44687.79 |
| 5215 | 2019.03.21 00:45 | buy | 2608 | 1.00 | 1.03315 | 1.02965 | 1.03665 | ||
| 5216 | 2019.03.21 01:18 | close | 2608 | 1.00 | 1.03153 | 1.02965 | 1.03665 | -119.59 | 44568.20 |
| 5217 | 2019.03.25 00:50 | buy | 2609 | 1.00 | 1.02890 | 1.02540 | 1.03240 | ||
| 5218 | 2019.03.25 01:03 | close | 2609 | 1.00 | 1.02936 | 1.02540 | 1.03240 | 26.25 | 44594.45 |
| 5219 | 2019.03.27 00:11 | buy | 2610 | 1.00 | 1.03162 | 1.02812 | 1.03512 | ||
| 5220 | 2019.03.27 03:25 | close | 2610 | 1.00 | 1.03297 | 1.02812 | 1.03512 | 88.66 | 44683.11 |
| 5221 | 2019.03.28 00:22 | buy | 2611 | 1.00 | 1.04165 | 1.03815 | 1.04515 | ||
| 5222 | 2019.03.28 01:08 | close | 2611 | 1.00 | 1.04315 | 1.03815 | 1.04515 | 99.17 | 44782.28 |
| 5223 | 2019.03.29 00:13 | sell | 2612 | 1.00 | 1.04445 | 1.04795 | 1.04095 | ||
| 5224 | 2019.03.29 01:15 | close | 2612 | 1.00 | 1.04340 | 1.04795 | 1.04095 | 67.63 | 44849.91 |
| 5225 | 2019.04.01 00:09 | sell | 2613 | 1.00 | 1.04368 | 1.04718 | 1.04018 | ||
| 5226 | 2019.04.01 01:49 | close | 2613 | 1.00 | 1.04307 | 1.04718 | 1.04018 | 36.78 | 44886.69 |
| 5227 | 2019.04.02 00:05 | sell | 2614 | 1.00 | 1.04700 | 1.05050 | 1.04350 | ||
| 5228 | 2019.04.02 01:06 | close | 2614 | 1.00 | 1.04739 | 1.05050 | 1.04350 | -33.34 | 44853.35 |
| 5229 | 2019.04.02 06:30 | sell | 2615 | 1.00 | 1.04899 | 1.05249 | 1.04549 | ||
| 5230 | 2019.04.02 06:31 | close | 2615 | 1.00 | 1.04683 | 1.05249 | 1.04549 | 145.47 | 44998.82 |
| 5231 | 2019.04.03 00:19 | sell | 2616 | 1.00 | 1.04676 | 1.05026 | 1.04326 | ||
| 5232 | 2019.04.03 01:30 | close | 2616 | 1.00 | 1.04570 | 1.05026 | 1.04326 | 68.34 | 45067.16 |
| 5233 | 2019.04.05 00:06 | buy | 2617 | 1.00 | 1.05217 | 1.04867 | 1.05567 | ||
| 5234 | 2019.04.05 03:04 | close | 2617 | 1.00 | 1.05240 | 1.04867 | 1.05567 | 10.13 | 45077.29 |
| 5235 | 2019.04.05 11:33 | sell | 2618 | 1.00 | 1.05732 | 1.06082 | 1.05382 | ||
| 5236 | 2019.04.05 14:12 | close | 2618 | 1.00 | 1.05592 | 1.06082 | 1.05382 | 92.18 | 45169.47 |
| 5237 | 2019.04.08 00:06 | buy | 2619 | 1.00 | 1.05454 | 1.05104 | 1.05804 | ||
| 5238 | 2019.04.08 03:36 | close | 2619 | 1.00 | 1.05505 | 1.05104 | 1.05804 | 29.76 | 45199.23 |
| 5239 | 2019.04.09 00:23 | buy | 2620 | 1.00 | 1.05617 | 1.05267 | 1.05967 | ||
| 5240 | 2019.04.09 02:09 | close | 2620 | 1.00 | 1.05672 | 1.05267 | 1.05967 | 32.57 | 45231.80 |
| 5241 | 2019.04.10 00:05 | buy | 2621 | 1.00 | 1.05596 | 1.05246 | 1.05946 | ||
| 5242 | 2019.04.10 02:57 | close | 2621 | 1.00 | 1.05569 | 1.05246 | 1.05946 | -24.93 | 45206.87 |
| 5243 | 2019.04.10 06:37 | sell | 2622 | 1.00 | 1.05577 | 1.05927 | 1.05227 | ||
| 5244 | 2019.04.10 10:22 | s/l | 2622 | 1.00 | 1.05927 | 1.05927 | 1.05227 | -251.44 | 44955.43 |
| 5245 | 2019.04.11 00:06 | buy | 2623 | 1.00 | 1.05852 | 1.05502 | 1.06202 | ||
| 5246 | 2019.04.11 01:13 | close | 2623 | 1.00 | 1.06015 | 1.05502 | 1.06202 | 108.30 | 45063.73 |
| 5247 | 2019.04.12 00:13 | sell | 2624 | 1.00 | 1.05921 | 1.06271 | 1.05571 | ||
| 5248 | 2019.04.12 03:47 | close | 2624 | 1.00 | 1.05971 | 1.06271 | 1.05571 | -41.06 | 45022.67 |
| 5249 | 2019.04.12 11:04 | sell | 2625 | 1.00 | 1.06004 | 1.06354 | 1.05654 | ||
| 5250 | 2019.04.12 14:14 | close | 2625 | 1.00 | 1.06197 | 1.06354 | 1.05654 | -141.34 | 44881.33 |
| 5251 | 2019.04.17 00:05 | buy | 2626 | 1.00 | 1.06026 | 1.05676 | 1.06376 | ||
| 5252 | 2019.04.17 01:45 | close | 2626 | 1.00 | 1.06042 | 1.05676 | 1.06376 | 5.22 | 44886.55 |
| 5253 | 2019.04.18 00:06 | buy | 2627 | 1.00 | 1.06545 | 1.06195 | 1.06895 | ||
| 5254 | 2019.04.18 00:37 | close | 2627 | 1.00 | 1.06725 | 1.06195 | 1.06895 | 120.21 | 45006.76 |
| 5255 | 2019.04.18 00:37 | sell | 2628 | 1.00 | 1.06725 | 1.07075 | 1.06375 | ||
| 5256 | 2019.04.18 02:17 | close | 2628 | 1.00 | 1.06643 | 1.07075 | 1.06375 | 51.51 | 45058.27 |
| 5257 | 2019.04.23 00:06 | buy | 2629 | 1.00 | 1.06774 | 1.06424 | 1.07124 | ||
| 5258 | 2019.04.23 03:09 | close | 2629 | 1.00 | 1.06803 | 1.06424 | 1.07124 | 14.34 | 45072.61 |
| 5259 | 2019.04.25 00:06 | buy | 2630 | 1.00 | 1.06310 | 1.05960 | 1.06660 | ||
| 5260 | 2019.04.25 01:10 | close | 2630 | 1.00 | 1.06392 | 1.05960 | 1.06660 | 51.50 | 45124.11 |
| 5261 | 2019.04.25 16:15 | buy | 2631 | 1.00 | 1.05909 | 1.05559 | 1.06259 | ||
| 5262 | 2019.04.25 17:23 | close | 2631 | 1.00 | 1.05862 | 1.05559 | 1.06259 | -38.95 | 45085.16 |
| 5263 | 2019.04.26 00:06 | buy | 2632 | 1.00 | 1.05793 | 1.05443 | 1.06143 | ||
| 5264 | 2019.04.26 00:43 | close | 2632 | 1.00 | 1.05796 | 1.05443 | 1.06143 | -3.90 | 45081.26 |
| 5265 | 2019.04.26 00:43 | sell | 2633 | 1.00 | 1.05796 | 1.06146 | 1.05446 | ||
| 5266 | 2019.04.26 01:45 | close | 2633 | 1.00 | 1.05772 | 1.06146 | 1.05446 | 10.83 | 45092.09 |
| 5267 | 2019.04.29 00:08 | buy | 2634 | 1.00 | 1.05549 | 1.05199 | 1.05899 | ||
| 5268 | 2019.04.29 01:40 | close | 2634 | 1.00 | 1.05762 | 1.05199 | 1.05899 | 143.35 | 45235.44 |
| 5269 | 2019.04.30 00:06 | buy | 2635 | 1.00 | 1.05666 | 1.05316 | 1.06016 | ||
| 5270 | 2019.04.30 03:59 | close | 2635 | 1.00 | 1.05750 | 1.05316 | 1.06016 | 52.90 | 45288.34 |
| 5271 | 2019.05.01 00:08 | buy | 2636 | 1.00 | 1.05505 | 1.05155 | 1.05855 | ||
| 5272 | 2019.05.01 01:44 | close | 2636 | 1.00 | 1.05803 | 1.05155 | 1.05855 | 202.95 | 45491.29 |
| 5273 | 2019.05.01 21:34 | sell | 2637 | 1.00 | 1.05918 | 1.06268 | 1.05568 | ||
| 5274 | 2019.05.01 23:38 | close | 2637 | 1.00 | 1.05938 | 1.06268 | 1.05568 | -20.02 | 45471.27 |
| 5275 | 2019.05.02 00:06 | buy | 2638 | 1.00 | 1.05869 | 1.05519 | 1.06219 | ||
| 5276 | 2019.05.02 03:58 | close | 2638 | 1.00 | 1.05829 | 1.05519 | 1.06219 | -34.05 | 45437.22 |
| 5277 | 2019.05.06 00:05 | buy | 2639 | 1.00 | 1.05393 | 1.05043 | 1.05743 | ||
| 5278 | 2019.05.06 01:02 | close | 2639 | 1.00 | 1.05575 | 1.05043 | 1.05743 | 121.61 | 45558.83 |
| 5279 | 2019.05.06 10:21 | sell | 2640 | 1.00 | 1.05601 | 1.05951 | 1.05251 | ||
| 5280 | 2019.05.06 20:04 | close | 2640 | 1.00 | 1.05859 | 1.05951 | 1.05251 | -186.92 | 45371.91 |
| 5281 | 2019.05.07 00:05 | buy | 2641 | 1.00 | 1.05658 | 1.05308 | 1.06008 | ||
| 5282 | 2019.05.07 02:18 | close | 2641 | 1.00 | 1.05792 | 1.05308 | 1.06008 | 87.96 | 45459.87 |
| 5283 | 2019.05.07 07:30 | sell | 2642 | 1.00 | 1.06046 | 1.06396 | 1.05696 | ||
| 5284 | 2019.05.07 07:52 | s/l | 2642 | 1.00 | 1.06396 | 1.06396 | 1.05696 | -251.43 | 45208.44 |
| 5285 | 2019.05.08 00:06 | buy | 2643 | 1.00 | 1.06156 | 1.05806 | 1.06506 | ||
| 5286 | 2019.05.08 01:10 | close | 2643 | 1.00 | 1.06275 | 1.05806 | 1.06506 | 77.44 | 45285.88 |
| 5287 | 2019.05.10 00:17 | buy | 2644 | 1.00 | 1.05960 | 1.05610 | 1.06310 | ||
| 5288 | 2019.05.10 01:59 | close | 2644 | 1.00 | 1.06060 | 1.05610 | 1.06310 | 64.12 | 45350.00 |
| 5289 | 2019.05.13 00:06 | buy | 2645 | 1.00 | 1.05961 | 1.05611 | 1.06311 | ||
| 5290 | 2019.05.13 01:48 | close | 2645 | 1.00 | 1.06015 | 1.05611 | 1.06311 | 31.87 | 45381.87 |
| 5291 | 2019.05.16 00:16 | buy | 2646 | 1.00 | 1.05439 | 1.05089 | 1.05789 | ||
| 5292 | 2019.05.16 04:19 | close | 2646 | 1.00 | 1.05549 | 1.05089 | 1.05789 | 71.13 | 45453.00 |
| 5293 | 2019.05.20 00:12 | sell | 2647 | 1.00 | 1.05687 | 1.06037 | 1.05337 | ||
| 5294 | 2019.05.20 01:01 | close | 2647 | 1.00 | 1.05601 | 1.06037 | 1.05337 | 54.30 | 45507.30 |
| 5295 | 2019.05.21 06:11 | buy | 2648 | 1.00 | 1.05605 | 1.05255 | 1.05955 | ||
| 5296 | 2019.05.21 07:42 | close | 2648 | 1.00 | 1.05667 | 1.05255 | 1.05955 | 37.48 | 45544.78 |
| 5297 | 2019.05.28 00:06 | buy | 2649 | 1.00 | 1.05632 | 1.05282 | 1.05982 | ||
| 5298 | 2019.05.28 03:02 | close | 2649 | 1.00 | 1.05730 | 1.05282 | 1.05982 | 62.71 | 45607.49 |
| 5299 | 2019.05.31 00:05 | buy | 2650 | 1.00 | 1.06105 | 1.05755 | 1.06455 | ||
| 5300 | 2019.05.31 03:33 | close | 2650 | 1.00 | 1.06179 | 1.05755 | 1.06455 | 45.89 | 45653.38 |
| 5301 | 2019.06.03 00:05 | sell | 2651 | 1.00 | 1.06128 | 1.06478 | 1.05778 | ||
| 5302 | 2019.06.03 01:06 | close | 2651 | 1.00 | 1.06065 | 1.06478 | 1.05778 | 38.18 | 45691.56 |
| 5303 | 2019.06.04 07:31 | sell | 2652 | 1.00 | 1.05988 | 1.06338 | 1.05638 | ||
| 5304 | 2019.06.04 08:00 | close | 2652 | 1.00 | 1.05907 | 1.06338 | 1.05638 | 50.81 | 45742.37 |
| 5305 | 2019.06.05 00:50 | sell | 2653 | 1.00 | 1.05859 | 1.06209 | 1.05509 | ||
| 5306 | 2019.06.05 03:07 | close | 2653 | 1.00 | 1.05752 | 1.06209 | 1.05509 | 69.03 | 45811.40 |
| 5307 | 2019.06.06 00:05 | buy | 2654 | 1.00 | 1.05202 | 1.04852 | 1.05552 | ||
| 5308 | 2019.06.06 03:09 | close | 2654 | 1.00 | 1.05219 | 1.04852 | 1.05552 | 5.92 | 45817.32 |
| 5309 | 2019.06.10 00:36 | sell | 2655 | 1.00 | 1.05218 | 1.05568 | 1.04868 | ||
| 5310 | 2019.06.10 01:01 | close | 2655 | 1.00 | 1.05154 | 1.05568 | 1.04868 | 38.88 | 45856.20 |
| 5311 | 2019.06.14 20:02 | sell | 2656 | 1.00 | 1.05728 | 1.06078 | 1.05378 | ||
| 5312 | 2019.06.14 23:40 | close | 2656 | 1.00 | 1.05871 | 1.06078 | 1.05378 | -106.28 | 45749.92 |
| 5313 | 2019.06.17 00:11 | buy | 2657 | 1.00 | 1.05696 | 1.05346 | 1.06046 | ||
| 5314 | 2019.06.17 01:02 | close | 2657 | 1.00 | 1.05853 | 1.05346 | 1.06046 | 104.09 | 45854.01 |
| 5315 | 2019.06.19 22:00 | sell | 2658 | 1.00 | 1.05316 | 1.05666 | 1.04966 | ||
| 5316 | 2019.06.20 00:00 | close | 2658 | 1.00 | 1.05218 | 1.05666 | 1.04966 | 57.06 | 45911.07 |
| 5317 | 2019.06.21 00:08 | buy | 2659 | 1.00 | 1.05053 | 1.04703 | 1.05403 | ||
| 5318 | 2019.06.21 02:49 | close | 2659 | 1.00 | 1.05119 | 1.04703 | 1.05403 | 40.28 | 45951.35 |
| 5319 | 2019.06.25 00:06 | buy | 2660 | 1.00 | 1.05154 | 1.04804 | 1.05504 | ||
| 5320 | 2019.06.25 04:38 | close | 2660 | 1.00 | 1.04865 | 1.04804 | 1.05504 | -208.64 | 45742.71 |
| 5321 | 2019.06.25 20:01 | buy | 2661 | 1.00 | 1.04683 | 1.04333 | 1.05033 | ||
| 5322 | 2019.06.25 21:32 | close | 2661 | 1.00 | 1.04707 | 1.04333 | 1.05033 | 10.83 | 45753.54 |
| 5323 | 2019.07.01 00:06 | sell | 2662 | 1.00 | 1.04599 | 1.04949 | 1.04249 | ||
| 5324 | 2019.07.01 01:15 | close | 2662 | 1.00 | 1.04550 | 1.04949 | 1.04249 | 28.36 | 45781.90 |
| 5325 | 2019.07.03 00:05 | buy | 2663 | 1.00 | 1.04704 | 1.04354 | 1.05054 | ||
| 5326 | 2019.07.03 04:12 | close | 2663 | 1.00 | 1.04693 | 1.04354 | 1.05054 | -13.72 | 45768.18 |
| 5327 | 2019.07.04 00:06 | buy | 2664 | 1.00 | 1.04746 | 1.04396 | 1.05096 | ||
| 5328 | 2019.07.04 03:02 | close | 2664 | 1.00 | 1.04832 | 1.04396 | 1.05096 | 54.30 | 45822.48 |
| 5329 | 2019.07.09 00:09 | buy | 2665 | 1.00 | 1.05145 | 1.04795 | 1.05495 | ||
| 5330 | 2019.07.09 01:43 | close | 2665 | 1.00 | 1.05265 | 1.04795 | 1.05495 | 78.15 | 45900.63 |
| 5331 | 2019.07.10 15:31 | buy | 2666 | 1.00 | 1.04764 | 1.04414 | 1.05114 | ||
| 5332 | 2019.07.10 17:34 | close | 2666 | 1.00 | 1.04732 | 1.04414 | 1.05114 | -28.44 | 45872.19 |
| 5333 | 2019.07.11 00:05 | buy | 2667 | 1.00 | 1.04666 | 1.04316 | 1.05016 | ||
| 5334 | 2019.07.11 04:47 | close | 2667 | 1.00 | 1.04672 | 1.04316 | 1.05016 | -1.79 | 45870.40 |
| 5335 | 2019.07.16 00:57 | sell | 2668 | 1.00 | 1.04793 | 1.05143 | 1.04443 | ||
| 5336 | 2019.07.16 02:20 | close | 2668 | 1.00 | 1.04718 | 1.05143 | 1.04443 | 46.59 | 45916.99 |
| 5337 | 2019.07.17 00:18 | buy | 2669 | 1.00 | 1.04552 | 1.04202 | 1.04902 | ||
| 5338 | 2019.07.17 02:02 | close | 2669 | 1.00 | 1.04674 | 1.04202 | 1.04902 | 79.54 | 45996.53 |
| 5339 | 2019.07.18 21:32 | sell | 2670 | 1.00 | 1.04281 | 1.04631 | 1.03931 | ||
| 5340 | 2019.07.19 00:02 | close | 2670 | 1.00 | 1.04290 | 1.04631 | 1.03931 | -14.20 | 45982.33 |
| 5341 | 2019.07.22 00:05 | buy | 2671 | 1.00 | 1.04082 | 1.03732 | 1.04432 | ||
| 5342 | 2019.07.22 01:06 | close | 2671 | 1.00 | 1.04179 | 1.03732 | 1.04432 | 62.01 | 46044.34 |
| 5343 | 2019.07.23 11:41 | sell | 2672 | 1.00 | 1.04446 | 1.04796 | 1.04096 | ||
| 5344 | 2019.07.23 13:37 | close | 2672 | 1.00 | 1.04473 | 1.04796 | 1.04096 | -24.93 | 46019.41 |
| 5345 | 2019.07.25 06:09 | buy | 2673 | 1.00 | 1.04010 | 1.03660 | 1.04360 | ||
| 5346 | 2019.07.25 07:42 | close | 2673 | 1.00 | 1.04079 | 1.03660 | 1.04360 | 42.38 | 46061.79 |
| 5347 | 2019.07.26 00:06 | buy | 2674 | 1.00 | 1.04242 | 1.03892 | 1.04592 | ||
| 5348 | 2019.07.26 04:43 | close | 2674 | 1.00 | 1.04350 | 1.03892 | 1.04592 | 69.72 | 46131.51 |
| 5349 | 2019.07.31 21:03 | sell | 2675 | 1.00 | 1.04419 | 1.04769 | 1.04069 | ||
| 5350 | 2019.07.31 22:04 | close | 2675 | 1.00 | 1.04281 | 1.04769 | 1.04069 | 90.77 | 46222.28 |
| 5351 | 2019.08.01 20:29 | buy | 2676 | 1.00 | 1.04302 | 1.03952 | 1.04652 | ||
| 5352 | 2019.08.01 20:58 | s/l | 2676 | 1.00 | 1.03952 | 1.03952 | 1.04652 | -251.42 | 45970.86 |
| 5353 | 2019.08.01 20:59 | buy | 2677 | 1.00 | 1.03955 | 1.03605 | 1.04305 | ||
| 5354 | 2019.08.01 23:15 | close | 2677 | 1.00 | 1.03709 | 1.03605 | 1.04305 | -178.49 | 45792.37 |
| 5355 | 2019.08.02 00:07 | buy | 2678 | 1.00 | 1.03676 | 1.03326 | 1.04026 | ||
| 5356 | 2019.08.02 01:04 | close | 2678 | 1.00 | 1.03712 | 1.03326 | 1.04026 | 19.24 | 45811.61 |
| 5357 | 2019.08.02 16:01 | sell | 2679 | 1.00 | 1.04112 | 1.04462 | 1.03762 | ||
| 5358 | 2019.08.02 17:11 | close | 2679 | 1.00 | 1.03956 | 1.04462 | 1.03762 | 103.39 | 45915.00 |
| 5359 | 2019.08.05 11:06 | buy | 2680 | 1.00 | 1.03763 | 1.03413 | 1.04113 | ||
| 5360 | 2019.08.05 12:28 | close | 2680 | 1.00 | 1.03794 | 1.03413 | 1.04113 | 15.74 | 45930.74 |
| 5361 | 2019.08.06 00:28 | sell | 2681 | 1.00 | 1.03509 | 1.03859 | 1.03159 | ||
| 5362 | 2019.08.06 01:07 | close | 2681 | 1.00 | 1.03600 | 1.03859 | 1.03159 | -69.81 | 45860.93 |
| 5363 | 2019.08.06 06:00 | sell | 2682 | 1.00 | 1.03598 | 1.03948 | 1.03248 | ||
| 5364 | 2019.08.06 07:22 | close | 2682 | 1.00 | 1.03661 | 1.03948 | 1.03248 | -50.18 | 45810.75 |
| 5365 | 2019.08.06 07:33 | sell | 2683 | 1.00 | 1.03787 | 1.04137 | 1.03437 | ||
| 5366 | 2019.08.06 08:01 | close | 2683 | 1.00 | 1.03767 | 1.04137 | 1.03437 | 8.03 | 45818.78 |
| 5367 | 2019.08.06 16:10 | sell | 2684 | 1.00 | 1.03882 | 1.04232 | 1.03532 | ||
| 5368 | 2019.08.06 17:17 | close | 2684 | 1.00 | 1.03753 | 1.04232 | 1.03532 | 84.46 | 45903.24 |
| 5369 | 2019.08.07 00:22 | buy | 2685 | 1.00 | 1.03488 | 1.03138 | 1.03838 | ||
| 5370 | 2019.08.07 01:48 | close | 2685 | 1.00 | 1.03631 | 1.03138 | 1.03838 | 94.26 | 45997.50 |
| 5371 | 2019.08.07 06:08 | sell | 2686 | 1.00 | 1.04631 | 1.04981 | 1.04281 | ||
| 5372 | 2019.08.07 06:16 | close | 2686 | 1.00 | 1.04411 | 1.04981 | 1.04281 | 148.27 | 46145.77 |
| 5373 | 2019.08.07 06:29 | sell | 2687 | 1.00 | 1.04661 | 1.05011 | 1.04311 | ||
| 5374 | 2019.08.07 08:01 | close | 2687 | 1.00 | 1.04686 | 1.05011 | 1.04311 | -23.53 | 46122.24 |
| 5375 | 2019.08.07 19:14 | sell | 2688 | 1.00 | 1.04649 | 1.04999 | 1.04299 | ||
| 5376 | 2019.08.07 20:57 | close | 2688 | 1.00 | 1.04784 | 1.04999 | 1.04299 | -100.67 | 46021.57 |
| 5377 | 2019.08.07 23:22 | sell | 2689 | 1.00 | 1.04869 | 1.05219 | 1.04519 | ||
| 5378 | 2019.08.08 00:00 | close | 2689 | 1.00 | 1.04799 | 1.05219 | 1.04519 | 37.42 | 46058.99 |
| 5379 | 2019.08.08 00:05 | buy | 2690 | 1.00 | 1.04826 | 1.04476 | 1.05176 | ||
| 5380 | 2019.08.08 01:36 | close | 2690 | 1.00 | 1.04900 | 1.04476 | 1.05176 | 45.89 | 46104.88 |
| 5381 | 2019.08.09 00:08 | buy | 2691 | 1.00 | 1.04772 | 1.04422 | 1.05122 | ||
| 5382 | 2019.08.09 01:40 | close | 2691 | 1.00 | 1.04915 | 1.04422 | 1.05122 | 94.27 | 46199.15 |
| 5383 | 2019.08.13 00:07 | buy | 2692 | 1.00 | 1.04651 | 1.04301 | 1.05001 | ||
| 5384 | 2019.08.13 01:53 | close | 2692 | 1.00 | 1.04778 | 1.04301 | 1.05001 | 83.05 | 46282.20 |
| 5385 | 2019.08.13 16:38 | sell | 2693 | 1.00 | 1.05217 | 1.05567 | 1.04867 | ||
| 5386 | 2019.08.13 17:13 | close | 2693 | 1.00 | 1.05260 | 1.05567 | 1.04867 | -36.15 | 46246.05 |
| 5387 | 2019.08.14 00:07 | buy | 2694 | 1.00 | 1.05166 | 1.04816 | 1.05516 | ||
| 5388 | 2019.08.14 02:55 | close | 2694 | 1.00 | 1.05191 | 1.04816 | 1.05516 | 11.53 | 46257.58 |
| 5389 | 2019.08.14 21:49 | buy | 2695 | 1.00 | 1.04852 | 1.04502 | 1.05202 | ||
| 5390 | 2019.08.15 00:15 | close | 2695 | 1.00 | 1.04836 | 1.04502 | 1.05202 | -29.41 | 46228.17 |
| 5391 | 2019.08.16 00:13 | sell | 2696 | 1.00 | 1.05162 | 1.05512 | 1.04812 | ||
| 5392 | 2019.08.16 05:36 | close | 2696 | 1.00 | 1.05403 | 1.05512 | 1.04812 | -175.00 | 46053.17 |
| 5393 | 2019.08.19 00:57 | sell | 2697 | 1.00 | 1.05561 | 1.05911 | 1.05211 | ||
| 5394 | 2019.08.19 03:15 | close | 2697 | 1.00 | 1.05577 | 1.05911 | 1.05211 | -17.22 | 46035.95 |
| 5395 | 2019.08.22 07:10 | sell | 2698 | 1.00 | 1.06094 | 1.06444 | 1.05744 | ||
| 5396 | 2019.08.22 08:33 | close | 2698 | 1.00 | 1.06014 | 1.06444 | 1.05744 | 50.10 | 46086.05 |
| 5397 | 2019.08.23 00:15 | buy | 2699 | 1.00 | 1.05987 | 1.05637 | 1.06337 | ||
| 5398 | 2019.08.23 01:47 | close | 2699 | 1.00 | 1.06093 | 1.05637 | 1.06337 | 68.33 | 46154.38 |
| 5399 | 2019.08.23 15:03 | buy | 2700 | 1.00 | 1.05833 | 1.05483 | 1.06183 | ||
17
