AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55054プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.08.09 01:01 | close | 1650 | 1.00 | 1.07086 | 1.06757 | 1.07457 | -20.72 | 33262.67 |
| 3301 | 2016.08.10 13:11 | buy | 1651 | 1.00 | 1.06729 | 1.06379 | 1.07079 | ||
| 3302 | 2016.08.10 14:12 | close | 1651 | 1.00 | 1.06783 | 1.06379 | 1.07079 | 31.86 | 33294.53 |
| 3303 | 2016.08.11 00:05 | buy | 1652 | 1.00 | 1.05856 | 1.05506 | 1.06206 | ||
| 3304 | 2016.08.11 00:05 | s/l | 1652 | 1.00 | 1.05506 | 1.05506 | 1.06206 | -251.34 | 33043.19 |
| 3305 | 2016.08.11 00:06 | buy | 1653 | 1.00 | 1.05628 | 1.05278 | 1.05978 | ||
| 3306 | 2016.08.11 00:48 | close | 1653 | 1.00 | 1.05895 | 1.05278 | 1.05978 | 181.16 | 33224.35 |
| 3307 | 2016.08.11 00:48 | sell | 1654 | 1.00 | 1.05895 | 1.06245 | 1.05545 | ||
| 3308 | 2016.08.11 01:04 | close | 1654 | 1.00 | 1.05877 | 1.06245 | 1.05545 | 6.62 | 33230.97 |
| 3309 | 2016.08.11 10:41 | sell | 1655 | 1.00 | 1.06370 | 1.06720 | 1.06020 | ||
| 3310 | 2016.08.11 12:02 | close | 1655 | 1.00 | 1.06543 | 1.06720 | 1.06020 | -127.29 | 33103.68 |
| 3311 | 2016.08.11 20:08 | sell | 1656 | 1.00 | 1.06651 | 1.07001 | 1.06301 | ||
| 3312 | 2016.08.11 22:50 | close | 1656 | 1.00 | 1.06787 | 1.07001 | 1.06301 | -101.34 | 33002.34 |
| 3313 | 2016.08.12 15:31 | buy | 1657 | 1.00 | 1.06479 | 1.06129 | 1.06829 | ||
| 3314 | 2016.08.12 16:59 | close | 1657 | 1.00 | 1.06536 | 1.06129 | 1.06829 | 33.96 | 33036.30 |
| 3315 | 2016.08.15 00:05 | sell | 1658 | 1.00 | 1.06470 | 1.06820 | 1.06120 | ||
| 3316 | 2016.08.15 01:06 | close | 1658 | 1.00 | 1.06382 | 1.06820 | 1.06120 | 55.70 | 33092.00 |
| 3317 | 2016.08.15 18:00 | sell | 1659 | 1.00 | 1.06555 | 1.06905 | 1.06205 | ||
| 3318 | 2016.08.15 20:51 | close | 1659 | 1.00 | 1.06524 | 1.06905 | 1.06205 | 15.73 | 33107.73 |
| 3319 | 2016.08.16 10:58 | buy | 1660 | 1.00 | 1.06015 | 1.05665 | 1.06365 | ||
| 3320 | 2016.08.16 11:59 | close | 1660 | 1.00 | 1.06084 | 1.05665 | 1.06365 | 42.37 | 33150.10 |
| 3321 | 2016.08.16 16:34 | buy | 1661 | 1.00 | 1.06198 | 1.05848 | 1.06548 | ||
| 3322 | 2016.08.16 17:50 | s/l | 1661 | 1.00 | 1.05848 | 1.05848 | 1.06548 | -251.34 | 32898.76 |
| 3323 | 2016.08.16 17:51 | buy | 1662 | 1.00 | 1.05873 | 1.05523 | 1.06223 | ||
| 3324 | 2016.08.16 21:59 | close | 1662 | 1.00 | 1.05774 | 1.05523 | 1.06223 | -75.40 | 32823.36 |
| 3325 | 2016.08.17 11:59 | buy | 1663 | 1.00 | 1.05469 | 1.05119 | 1.05819 | ||
| 3326 | 2016.08.17 13:26 | close | 1663 | 1.00 | 1.05534 | 1.05119 | 1.05819 | 39.57 | 32862.93 |
| 3327 | 2016.08.17 21:06 | buy | 1664 | 1.00 | 1.05520 | 1.05170 | 1.05870 | ||
| 3328 | 2016.08.17 22:48 | close | 1664 | 1.00 | 1.05560 | 1.05170 | 1.05870 | 22.04 | 32884.97 |
| 3329 | 2016.08.19 00:05 | buy | 1665 | 1.00 | 1.05330 | 1.04980 | 1.05680 | ||
| 3330 | 2016.08.19 01:00 | close | 1665 | 1.00 | 1.05485 | 1.04980 | 1.05680 | 102.65 | 32987.62 |
| 3331 | 2016.08.22 00:26 | sell | 1666 | 1.00 | 1.04933 | 1.05283 | 1.04583 | ||
| 3332 | 2016.08.22 02:04 | close | 1666 | 1.00 | 1.04912 | 1.05283 | 1.04583 | 8.72 | 32996.34 |
| 3333 | 2016.08.23 00:05 | buy | 1667 | 1.00 | 1.04350 | 1.04000 | 1.04700 | ||
| 3334 | 2016.08.23 00:06 | t/p | 1667 | 1.00 | 1.04700 | 1.04000 | 1.04700 | 239.34 | 33235.68 |
| 3335 | 2016.08.23 00:12 | buy | 1668 | 1.00 | 1.04526 | 1.04176 | 1.04876 | ||
| 3336 | 2016.08.23 00:27 | close | 1668 | 1.00 | 1.04651 | 1.04176 | 1.04876 | 81.62 | 33317.30 |
| 3337 | 2016.08.23 00:30 | sell | 1669 | 1.00 | 1.04696 | 1.05046 | 1.04346 | ||
| 3338 | 2016.08.23 02:39 | close | 1669 | 1.00 | 1.04827 | 1.05046 | 1.04346 | -97.84 | 33219.46 |
| 3339 | 2016.08.23 17:14 | buy | 1670 | 1.00 | 1.04203 | 1.03853 | 1.04553 | ||
| 3340 | 2016.08.23 17:28 | close | 1670 | 1.00 | 1.04396 | 1.03853 | 1.04553 | 129.28 | 33348.74 |
| 3341 | 2016.08.24 11:43 | buy | 1671 | 1.00 | 1.04149 | 1.03799 | 1.04499 | ||
| 3342 | 2016.08.24 13:50 | close | 1671 | 1.00 | 1.04113 | 1.03799 | 1.04499 | -31.23 | 33317.51 |
| 3343 | 2016.08.25 15:36 | sell | 1672 | 1.00 | 1.04282 | 1.04632 | 1.03932 | ||
| 3344 | 2016.08.25 17:22 | close | 1672 | 1.00 | 1.04300 | 1.04632 | 1.03932 | -18.62 | 33298.89 |
| 3345 | 2016.08.26 15:55 | buy | 1673 | 1.00 | 1.04242 | 1.03892 | 1.04592 | ||
| 3346 | 2016.08.26 17:00 | close | 1673 | 1.00 | 1.04312 | 1.03892 | 1.04592 | 43.07 | 33341.96 |
| 3347 | 2016.08.26 19:06 | sell | 1674 | 1.00 | 1.04407 | 1.04757 | 1.04057 | ||
| 3348 | 2016.08.26 20:42 | close | 1674 | 1.00 | 1.04435 | 1.04757 | 1.04057 | -25.63 | 33316.33 |
| 3349 | 2016.08.26 20:51 | sell | 1675 | 1.00 | 1.04524 | 1.04874 | 1.04174 | ||
| 3350 | 2016.08.26 21:56 | close | 1675 | 1.00 | 1.04568 | 1.04874 | 1.04174 | -36.85 | 33279.48 |
| 3351 | 2016.08.29 00:14 | buy | 1676 | 1.00 | 1.04434 | 1.04084 | 1.04784 | ||
| 3352 | 2016.08.29 02:52 | close | 1676 | 1.00 | 1.04443 | 1.04084 | 1.04784 | 0.31 | 33279.79 |
| 3353 | 2016.08.30 00:29 | sell | 1677 | 1.00 | 1.04393 | 1.04743 | 1.04043 | ||
| 3354 | 2016.08.30 01:59 | close | 1677 | 1.00 | 1.04399 | 1.04743 | 1.04043 | -10.20 | 33269.59 |
| 3355 | 2016.09.01 00:07 | sell | 1678 | 1.00 | 1.03721 | 1.04071 | 1.03371 | ||
| 3356 | 2016.09.01 01:42 | close | 1678 | 1.00 | 1.03764 | 1.04071 | 1.03371 | -36.15 | 33233.44 |
| 3357 | 2016.09.01 17:24 | buy | 1679 | 1.00 | 1.03556 | 1.03206 | 1.03906 | ||
| 3358 | 2016.09.01 18:00 | close | 1679 | 1.00 | 1.03587 | 1.03206 | 1.03906 | 15.74 | 33249.18 |
| 3359 | 2016.09.02 00:44 | buy | 1680 | 1.00 | 1.03578 | 1.03228 | 1.03928 | ||
| 3360 | 2016.09.02 01:33 | close | 1680 | 1.00 | 1.03656 | 1.03228 | 1.03928 | 48.67 | 33297.85 |
| 3361 | 2016.09.05 00:07 | sell | 1681 | 1.00 | 1.03903 | 1.04253 | 1.03553 | ||
| 3362 | 2016.09.05 01:38 | close | 1681 | 1.00 | 1.03856 | 1.04253 | 1.03553 | 26.95 | 33324.80 |
| 3363 | 2016.09.06 17:04 | buy | 1682 | 1.00 | 1.03727 | 1.03377 | 1.04077 | ||
| 3364 | 2016.09.06 18:16 | close | 1682 | 1.00 | 1.03652 | 1.03377 | 1.04077 | -58.58 | 33266.22 |
| 3365 | 2016.09.07 10:23 | buy | 1683 | 1.00 | 1.03065 | 1.02715 | 1.03415 | ||
| 3366 | 2016.09.07 10:29 | s/l | 1683 | 1.00 | 1.02715 | 1.02715 | 1.03415 | -251.34 | 33014.88 |
| 3367 | 2016.09.07 10:30 | buy | 1684 | 1.00 | 1.02719 | 1.02369 | 1.03069 | ||
| 3368 | 2016.09.07 11:44 | close | 1684 | 1.00 | 1.02899 | 1.02369 | 1.03069 | 120.18 | 33135.06 |
| 3369 | 2016.09.08 10:39 | sell | 1685 | 1.00 | 1.03363 | 1.03713 | 1.03013 | ||
| 3370 | 2016.09.08 11:11 | close | 1685 | 1.00 | 1.03250 | 1.03713 | 1.03013 | 73.22 | 33208.28 |
| 3371 | 2016.09.09 17:14 | buy | 1686 | 1.00 | 1.03085 | 1.02735 | 1.03435 | ||
| 3372 | 2016.09.09 19:05 | close | 1686 | 1.00 | 1.02974 | 1.02735 | 1.03435 | -83.82 | 33124.46 |
| 3373 | 2016.09.12 00:42 | buy | 1687 | 1.00 | 1.02899 | 1.02549 | 1.03249 | ||
| 3374 | 2016.09.12 01:59 | close | 1687 | 1.00 | 1.02951 | 1.02549 | 1.03249 | 30.45 | 33154.91 |
| 3375 | 2016.09.12 15:42 | sell | 1688 | 1.00 | 1.02965 | 1.03315 | 1.02615 | ||
| 3376 | 2016.09.12 16:53 | close | 1688 | 1.00 | 1.02819 | 1.03315 | 1.02615 | 96.35 | 33251.26 |
| 3377 | 2016.09.12 20:23 | buy | 1689 | 1.00 | 1.02864 | 1.02514 | 1.03214 | ||
| 3378 | 2016.09.12 21:55 | close | 1689 | 1.00 | 1.02894 | 1.02514 | 1.03214 | 15.03 | 33266.29 |
| 3379 | 2016.09.13 17:00 | sell | 1690 | 1.00 | 1.02993 | 1.03343 | 1.02643 | ||
| 3380 | 2016.09.13 18:01 | close | 1690 | 1.00 | 1.03009 | 1.03343 | 1.02643 | -17.22 | 33249.07 |
| 3381 | 2016.09.13 18:38 | buy | 1691 | 1.00 | 1.02828 | 1.02478 | 1.03178 | ||
| 3382 | 2016.09.13 19:49 | close | 1691 | 1.00 | 1.02817 | 1.02478 | 1.03178 | -13.71 | 33235.36 |
| 3383 | 2016.09.13 20:04 | sell | 1692 | 1.00 | 1.02870 | 1.03220 | 1.02520 | ||
| 3384 | 2016.09.13 21:40 | close | 1692 | 1.00 | 1.02859 | 1.03220 | 1.02520 | 1.71 | 33237.07 |
| 3385 | 2016.09.14 00:41 | sell | 1693 | 1.00 | 1.02992 | 1.03342 | 1.02642 | ||
| 3386 | 2016.09.14 01:00 | close | 1693 | 1.00 | 1.02923 | 1.03342 | 1.02642 | 42.37 | 33279.44 |
| 3387 | 2016.09.15 18:00 | sell | 1694 | 1.00 | 1.02883 | 1.03233 | 1.02533 | ||
| 3388 | 2016.09.15 19:39 | close | 1694 | 1.00 | 1.02759 | 1.03233 | 1.02533 | 80.93 | 33360.37 |
| 3389 | 2016.09.19 00:05 | buy | 1695 | 1.00 | 1.02895 | 1.02545 | 1.03245 | ||
| 3390 | 2016.09.19 00:44 | close | 1695 | 1.00 | 1.03082 | 1.02545 | 1.03245 | 125.09 | 33485.46 |
| 3391 | 2016.09.19 00:44 | sell | 1696 | 1.00 | 1.03082 | 1.03432 | 1.02732 | ||
| 3392 | 2016.09.19 02:30 | close | 1696 | 1.00 | 1.03101 | 1.03432 | 1.02732 | -19.32 | 33466.14 |
| 3393 | 2016.09.21 21:00 | sell | 1697 | 1.00 | 1.03670 | 1.04020 | 1.03320 | ||
| 3394 | 2016.09.21 22:13 | close | 1697 | 1.00 | 1.03563 | 1.04020 | 1.03320 | 69.02 | 33535.16 |
| 3395 | 2016.09.22 00:05 | sell | 1698 | 1.00 | 1.03842 | 1.04192 | 1.03492 | ||
| 3396 | 2016.09.22 01:05 | close | 1698 | 1.00 | 1.03913 | 1.04192 | 1.03492 | -55.78 | 33479.38 |
| 3397 | 2016.09.22 07:18 | sell | 1699 | 1.00 | 1.04227 | 1.04577 | 1.03877 | ||
| 3398 | 2016.09.22 09:32 | close | 1699 | 1.00 | 1.04243 | 1.04577 | 1.03877 | -17.22 | 33462.16 |
| 3399 | 2016.09.23 10:32 | sell | 1700 | 1.00 | 1.05133 | 1.05483 | 1.04783 | ||
| 3400 | 2016.09.23 10:59 | close | 1700 | 1.00 | 1.05006 | 1.05483 | 1.04783 | 83.03 | 33545.19 |
| 3401 | 2016.09.26 00:43 | sell | 1701 | 1.00 | 1.05165 | 1.05515 | 1.04815 | ||
| 3402 | 2016.09.26 01:55 | close | 1701 | 1.00 | 1.05292 | 1.05515 | 1.04815 | -95.04 | 33450.15 |
| 3403 | 2016.09.27 10:09 | buy | 1702 | 1.00 | 1.04978 | 1.04628 | 1.05328 | ||
| 3404 | 2016.09.27 11:17 | close | 1702 | 1.00 | 1.04957 | 1.04628 | 1.05328 | -20.72 | 33429.43 |
| 3405 | 2016.09.29 00:43 | sell | 1703 | 1.00 | 1.05678 | 1.06028 | 1.05328 | ||
| 3406 | 2016.09.29 02:10 | close | 1703 | 1.00 | 1.05672 | 1.06028 | 1.05328 | -1.79 | 33427.64 |
| 3407 | 2016.09.29 20:28 | buy | 1704 | 1.00 | 1.05237 | 1.04887 | 1.05587 | ||
| 3408 | 2016.09.29 21:03 | close | 1704 | 1.00 | 1.05331 | 1.04887 | 1.05587 | 59.89 | 33487.53 |
| 3409 | 2016.10.03 00:09 | buy | 1705 | 1.00 | 1.05067 | 1.04717 | 1.05417 | ||
| 3410 | 2016.10.03 00:12 | close | 1705 | 1.00 | 1.05243 | 1.04717 | 1.05417 | 117.38 | 33604.91 |
| 3411 | 2016.10.03 00:14 | sell | 1706 | 1.00 | 1.05279 | 1.05629 | 1.04929 | ||
| 3412 | 2016.10.03 00:45 | close | 1706 | 1.00 | 1.05169 | 1.05629 | 1.04929 | 71.12 | 33676.03 |
| 3413 | 2016.10.04 06:36 | buy | 1707 | 1.00 | 1.05162 | 1.04812 | 1.05512 | ||
| 3414 | 2016.10.04 07:51 | close | 1707 | 1.00 | 1.05207 | 1.04812 | 1.05512 | 25.54 | 33701.57 |
| 3415 | 2016.10.04 17:03 | sell | 1708 | 1.00 | 1.05433 | 1.05783 | 1.05083 | ||
| 3416 | 2016.10.04 18:53 | close | 1708 | 1.00 | 1.05425 | 1.05783 | 1.05083 | -0.39 | 33701.18 |
| 3417 | 2016.10.04 19:50 | sell | 1709 | 1.00 | 1.05539 | 1.05889 | 1.05189 | ||
| 3418 | 2016.10.04 20:51 | close | 1709 | 1.00 | 1.05653 | 1.05889 | 1.05189 | -85.92 | 33615.26 |
| 3419 | 2016.10.05 00:13 | sell | 1710 | 1.00 | 1.05744 | 1.06094 | 1.05394 | ||
| 3420 | 2016.10.05 01:15 | close | 1710 | 1.00 | 1.05868 | 1.06094 | 1.05394 | -92.94 | 33522.32 |
| 3421 | 2016.10.05 14:53 | sell | 1711 | 1.00 | 1.06152 | 1.06502 | 1.05802 | ||
| 3422 | 2016.10.05 16:56 | close | 1711 | 1.00 | 1.06166 | 1.06502 | 1.05802 | -15.81 | 33506.51 |
| 3423 | 2016.10.06 18:30 | buy | 1712 | 1.00 | 1.05784 | 1.05434 | 1.06134 | ||
| 3424 | 2016.10.06 19:31 | close | 1712 | 1.00 | 1.05934 | 1.05434 | 1.06134 | 99.15 | 33605.66 |
| 3425 | 2016.10.07 00:53 | sell | 1713 | 1.00 | 1.05861 | 1.06211 | 1.05511 | ||
| 3426 | 2016.10.07 02:13 | close | 1713 | 1.00 | 1.05826 | 1.06211 | 1.05511 | 18.54 | 33624.20 |
| 3427 | 2016.10.07 15:30 | buy | 1714 | 1.00 | 1.05822 | 1.05472 | 1.06172 | ||
| 3428 | 2016.10.07 16:07 | close | 1714 | 1.00 | 1.05960 | 1.05472 | 1.06172 | 90.75 | 33714.95 |
| 3429 | 2016.10.07 16:09 | sell | 1715 | 1.00 | 1.06010 | 1.06360 | 1.05660 | ||
| 3430 | 2016.10.07 17:01 | close | 1715 | 1.00 | 1.05860 | 1.06360 | 1.05660 | 99.17 | 33814.12 |
| 3431 | 2016.10.07 17:13 | sell | 1716 | 1.00 | 1.06065 | 1.06415 | 1.05715 | ||
| 3432 | 2016.10.07 18:40 | close | 1716 | 1.00 | 1.06138 | 1.06415 | 1.05715 | -57.19 | 33756.93 |
| 3433 | 2016.10.10 00:18 | sell | 1717 | 1.00 | 1.05996 | 1.06346 | 1.05646 | ||
| 3434 | 2016.10.10 01:00 | close | 1717 | 1.00 | 1.05956 | 1.06346 | 1.05646 | 22.05 | 33778.98 |
| 3435 | 2016.10.11 06:08 | sell | 1718 | 1.00 | 1.06790 | 1.07140 | 1.06440 | ||
| 3436 | 2016.10.11 06:42 | close | 1718 | 1.00 | 1.06794 | 1.07140 | 1.06440 | -8.80 | 33770.18 |
| 3437 | 2016.10.11 20:11 | sell | 1719 | 1.00 | 1.06948 | 1.07298 | 1.06598 | ||
| 3438 | 2016.10.11 21:50 | close | 1719 | 1.00 | 1.06873 | 1.07298 | 1.06598 | 46.59 | 33816.77 |
| 3439 | 2016.10.13 00:16 | sell | 1720 | 1.00 | 1.07138 | 1.07488 | 1.06788 | ||
| 3440 | 2016.10.13 01:22 | close | 1720 | 1.00 | 1.07270 | 1.07488 | 1.06788 | -98.55 | 33718.22 |
| 3441 | 2016.10.14 00:59 | sell | 1721 | 1.00 | 1.06726 | 1.07076 | 1.06376 | ||
| 3442 | 2016.10.14 02:31 | close | 1721 | 1.00 | 1.06649 | 1.07076 | 1.06376 | 47.99 | 33766.21 |
| 3443 | 2016.10.14 10:04 | sell | 1722 | 1.00 | 1.06972 | 1.07322 | 1.06622 | ||
| 3444 | 2016.10.14 12:08 | close | 1722 | 1.00 | 1.07144 | 1.07322 | 1.06622 | -126.60 | 33639.61 |
| 3445 | 2016.10.14 12:28 | sell | 1723 | 1.00 | 1.07314 | 1.07664 | 1.06964 | ||
| 3446 | 2016.10.14 13:26 | close | 1723 | 1.00 | 1.07391 | 1.07664 | 1.06964 | -59.99 | 33579.62 |
| 3447 | 2016.10.17 20:19 | buy | 1724 | 1.00 | 1.06824 | 1.06474 | 1.07174 | ||
| 3448 | 2016.10.17 21:20 | close | 1724 | 1.00 | 1.06879 | 1.06474 | 1.07174 | 32.56 | 33612.18 |
| 3449 | 2016.10.18 00:10 | buy | 1725 | 1.00 | 1.06818 | 1.06468 | 1.07168 | ||
| 3450 | 2016.10.18 00:44 | s/l | 1725 | 1.00 | 1.06468 | 1.06468 | 1.07168 | -251.38 | 33360.80 |
| 3451 | 2016.10.18 00:45 | buy | 1726 | 1.00 | 1.06510 | 1.06160 | 1.06860 | ||
| 3452 | 2016.10.18 01:44 | close | 1726 | 1.00 | 1.06408 | 1.06160 | 1.06860 | -77.52 | 33283.28 |
| 3453 | 2016.10.18 13:13 | buy | 1727 | 1.00 | 1.06636 | 1.06286 | 1.06986 | ||
| 3454 | 2016.10.18 14:50 | close | 1727 | 1.00 | 1.06632 | 1.06286 | 1.06986 | -8.80 | 33274.48 |
| 3455 | 2016.10.18 15:36 | buy | 1728 | 1.00 | 1.06541 | 1.06191 | 1.06891 | ||
| 3456 | 2016.10.18 16:06 | close | 1728 | 1.00 | 1.06686 | 1.06191 | 1.06891 | 95.66 | 33370.14 |
| 3457 | 2016.10.18 17:21 | buy | 1729 | 1.00 | 1.06545 | 1.06195 | 1.06895 | ||
| 3458 | 2016.10.18 18:52 | close | 1729 | 1.00 | 1.06384 | 1.06195 | 1.06895 | -118.87 | 33251.27 |
| 3459 | 2016.10.19 16:45 | buy | 1730 | 1.00 | 1.06444 | 1.06094 | 1.06794 | ||
| 3460 | 2016.10.19 17:30 | close | 1730 | 1.00 | 1.06523 | 1.06094 | 1.06794 | 49.39 | 33300.66 |
| 3461 | 2016.10.19 18:05 | sell | 1731 | 1.00 | 1.06608 | 1.06958 | 1.06258 | ||
| 3462 | 2016.10.19 19:59 | close | 1731 | 1.00 | 1.06810 | 1.06958 | 1.06258 | -147.63 | 33153.03 |
| 3463 | 2016.10.20 00:05 | buy | 1732 | 1.00 | 1.06697 | 1.06347 | 1.07047 | ||
| 3464 | 2016.10.20 01:37 | close | 1732 | 1.00 | 1.06745 | 1.06347 | 1.07047 | 27.65 | 33180.68 |
| 3465 | 2016.10.21 00:08 | buy | 1733 | 1.00 | 1.05937 | 1.05587 | 1.06287 | ||
| 3466 | 2016.10.21 01:39 | close | 1733 | 1.00 | 1.06064 | 1.05587 | 1.06287 | 83.04 | 33263.72 |
| 3467 | 2016.10.24 00:45 | sell | 1734 | 1.00 | 1.06269 | 1.06619 | 1.05919 | ||
| 3468 | 2016.10.24 01:01 | close | 1734 | 1.00 | 1.06215 | 1.06619 | 1.05919 | 31.86 | 33295.58 |
| 3469 | 2016.10.24 17:35 | sell | 1735 | 1.00 | 1.06659 | 1.07009 | 1.06309 | ||
| 3470 | 2016.10.24 20:04 | close | 1735 | 1.00 | 1.06586 | 1.07009 | 1.06309 | 45.19 | 33340.77 |
| 3471 | 2016.10.25 11:55 | sell | 1736 | 1.00 | 1.06903 | 1.07253 | 1.06553 | ||
| 3472 | 2016.10.25 12:26 | close | 1736 | 1.00 | 1.06787 | 1.07253 | 1.06553 | 75.33 | 33416.10 |
| 3473 | 2016.10.26 00:30 | sell | 1737 | 1.00 | 1.06717 | 1.07067 | 1.06367 | ||
| 3474 | 2016.10.26 03:06 | close | 1737 | 1.00 | 1.06713 | 1.07067 | 1.06367 | -3.20 | 33412.90 |
| 3475 | 2016.10.26 17:59 | sell | 1738 | 1.00 | 1.06967 | 1.07317 | 1.06617 | ||
| 3476 | 2016.10.26 19:43 | close | 1738 | 1.00 | 1.06957 | 1.07317 | 1.06617 | 1.01 | 33413.91 |
| 3477 | 2016.10.27 20:49 | buy | 1739 | 1.00 | 1.06650 | 1.06300 | 1.07000 | ||
| 3478 | 2016.10.27 23:24 | close | 1739 | 1.00 | 1.06558 | 1.06300 | 1.07000 | -70.50 | 33343.41 |
| 3479 | 2016.10.28 06:52 | buy | 1740 | 1.00 | 1.06302 | 1.05952 | 1.06652 | ||
| 3480 | 2016.10.28 08:23 | close | 1740 | 1.00 | 1.06361 | 1.05952 | 1.06652 | 35.36 | 33378.77 |
| 3481 | 2016.10.28 20:09 | buy | 1741 | 1.00 | 1.06079 | 1.05729 | 1.06429 | ||
| 3482 | 2016.10.28 21:25 | close | 1741 | 1.00 | 1.06105 | 1.05729 | 1.06429 | 12.22 | 33390.99 |
| 3483 | 2016.10.31 00:12 | sell | 1742 | 1.00 | 1.06154 | 1.06504 | 1.05804 | ||
| 3484 | 2016.10.31 02:49 | close | 1742 | 1.00 | 1.06040 | 1.06504 | 1.05804 | 73.93 | 33464.92 |
| 3485 | 2016.11.01 00:16 | buy | 1743 | 1.00 | 1.06264 | 1.05914 | 1.06614 | ||
| 3486 | 2016.11.01 01:17 | close | 1743 | 1.00 | 1.06438 | 1.05914 | 1.06614 | 115.99 | 33580.91 |
| 3487 | 2016.11.01 06:30 | sell | 1744 | 1.00 | 1.06403 | 1.06753 | 1.06053 | ||
| 3488 | 2016.11.01 06:41 | s/l | 1744 | 1.00 | 1.06753 | 1.06753 | 1.06053 | -251.41 | 33329.50 |
| 3489 | 2016.11.01 07:01 | sell | 1745 | 1.00 | 1.06843 | 1.07193 | 1.06493 | ||
| 3490 | 2016.11.01 09:01 | close | 1745 | 1.00 | 1.06862 | 1.07193 | 1.06493 | -19.32 | 33310.18 |
| 3491 | 2016.11.01 10:03 | sell | 1746 | 1.00 | 1.07000 | 1.07350 | 1.06650 | ||
| 3492 | 2016.11.01 10:40 | close | 1746 | 1.00 | 1.06916 | 1.07350 | 1.06650 | 52.90 | 33363.08 |
| 3493 | 2016.11.02 00:42 | buy | 1747 | 1.00 | 1.06462 | 1.06112 | 1.06812 | ||
| 3494 | 2016.11.02 00:45 | s/l | 1747 | 1.00 | 1.06112 | 1.06112 | 1.06812 | -251.38 | 33111.70 |
| 3495 | 2016.11.02 00:46 | buy | 1748 | 1.00 | 1.06115 | 1.05765 | 1.06465 | ||
| 3496 | 2016.11.02 01:59 | close | 1748 | 1.00 | 1.06172 | 1.05765 | 1.06465 | 33.96 | 33145.66 |
| 3497 | 2016.11.02 14:28 | buy | 1749 | 1.00 | 1.05215 | 1.04865 | 1.05565 | ||
| 3498 | 2016.11.02 14:59 | close | 1749 | 1.00 | 1.05305 | 1.04865 | 1.05565 | 57.10 | 33202.76 |
| 3499 | 2016.11.02 21:08 | buy | 1750 | 1.00 | 1.04969 | 1.04619 | 1.05319 | ||
| 3500 | 2016.11.02 22:30 | close | 1750 | 1.00 | 1.05033 | 1.04619 | 1.05319 | 38.87 | 33241.63 |
| 3501 | 2016.11.03 06:00 | buy | 1751 | 1.00 | 1.05059 | 1.04709 | 1.05409 | ||
| 3502 | 2016.11.03 07:13 | close | 1751 | 1.00 | 1.04903 | 1.04709 | 1.05409 | -115.37 | 33126.26 |
| 3503 | 2016.11.07 00:11 | sell | 1752 | 1.00 | 1.04785 | 1.05135 | 1.04435 | ||
| 3504 | 2016.11.07 01:20 | close | 1752 | 1.00 | 1.04701 | 1.05135 | 1.04435 | 52.89 | 33179.15 |
| 3505 | 2016.11.08 17:30 | buy | 1753 | 1.00 | 1.04826 | 1.04476 | 1.05176 | ||
| 3506 | 2016.11.08 18:14 | close | 1753 | 1.00 | 1.04908 | 1.04476 | 1.05176 | 51.49 | 33230.64 |
| 3507 | 2016.11.08 20:41 | buy | 1754 | 1.00 | 1.05080 | 1.04730 | 1.05430 | ||
| 3508 | 2016.11.08 22:19 | close | 1754 | 1.00 | 1.05009 | 1.04730 | 1.05430 | -55.78 | 33174.86 |
| 3509 | 2016.11.09 00:07 | buy | 1755 | 1.00 | 1.05002 | 1.04652 | 1.05352 | ||
| 3510 | 2016.11.09 00:27 | close | 1755 | 1.00 | 1.05154 | 1.04652 | 1.05352 | 100.57 | 33275.43 |
| 3511 | 2016.11.09 00:27 | sell | 1756 | 1.00 | 1.05154 | 1.05504 | 1.04804 | ||
| 3512 | 2016.11.09 00:59 | close | 1756 | 1.00 | 1.05140 | 1.05504 | 1.04804 | 3.82 | 33279.25 |
| 3513 | 2016.11.09 06:53 | buy | 1757 | 1.00 | 1.04002 | 1.03652 | 1.04352 | ||
| 3514 | 2016.11.09 07:07 | close | 1757 | 1.00 | 1.04224 | 1.03652 | 1.04352 | 149.64 | 33428.89 |
| 3515 | 2016.11.09 07:18 | buy | 1758 | 1.00 | 1.04025 | 1.03675 | 1.04375 | ||
| 3516 | 2016.11.09 07:38 | close | 1758 | 1.00 | 1.04115 | 1.03675 | 1.04375 | 57.10 | 33485.99 |
| 3517 | 2016.11.09 11:03 | sell | 1759 | 1.00 | 1.05025 | 1.05375 | 1.04675 | ||
| 3518 | 2016.11.09 12:14 | close | 1759 | 1.00 | 1.05181 | 1.05375 | 1.04675 | -115.38 | 33370.61 |
| 3519 | 2016.11.09 12:45 | buy | 1760 | 1.00 | 1.04988 | 1.04638 | 1.05338 | ||
| 3520 | 2016.11.09 13:03 | close | 1760 | 1.00 | 1.05073 | 1.04638 | 1.05338 | 53.59 | 33424.20 |
| 3521 | 2016.11.09 13:18 | buy | 1761 | 1.00 | 1.04932 | 1.04582 | 1.05282 | ||
| 3522 | 2016.11.09 13:55 | close | 1761 | 1.00 | 1.05043 | 1.04582 | 1.05282 | 71.82 | 33496.02 |
| 3523 | 2016.11.09 15:11 | buy | 1762 | 1.00 | 1.05023 | 1.04673 | 1.05373 | ||
| 3524 | 2016.11.09 15:42 | close | 1762 | 1.00 | 1.05183 | 1.04673 | 1.05373 | 106.17 | 33602.19 |
| 3525 | 2016.11.09 16:23 | buy | 1763 | 1.00 | 1.04965 | 1.04615 | 1.05315 | ||
| 3526 | 2016.11.09 16:54 | close | 1763 | 1.00 | 1.04956 | 1.04615 | 1.05315 | -12.31 | 33589.88 |
| 3527 | 2016.11.09 16:55 | sell | 1764 | 1.00 | 1.05021 | 1.05371 | 1.04671 | ||
| 3528 | 2016.11.09 17:17 | close | 1764 | 1.00 | 1.04788 | 1.05371 | 1.04671 | 157.36 | 33747.24 |
| 3529 | 2016.11.09 17:18 | buy | 1765 | 1.00 | 1.04757 | 1.04407 | 1.05107 | ||
| 3530 | 2016.11.09 17:59 | close | 1765 | 1.00 | 1.04826 | 1.04407 | 1.05107 | 42.37 | 33789.61 |
| 3531 | 2016.11.09 18:21 | sell | 1766 | 1.00 | 1.05021 | 1.05371 | 1.04671 | ||
| 3532 | 2016.11.09 19:16 | close | 1766 | 1.00 | 1.05011 | 1.05371 | 1.04671 | 1.01 | 33790.62 |
| 3533 | 2016.11.09 19:33 | buy | 1767 | 1.00 | 1.04938 | 1.04588 | 1.05288 | ||
| 3534 | 2016.11.09 20:01 | close | 1767 | 1.00 | 1.04962 | 1.04588 | 1.05288 | 10.83 | 33801.45 |
| 3535 | 2016.11.09 20:10 | sell | 1768 | 1.00 | 1.05022 | 1.05372 | 1.04672 | ||
| 3536 | 2016.11.09 20:39 | close | 1768 | 1.00 | 1.04833 | 1.05372 | 1.04672 | 126.52 | 33927.97 |
| 3537 | 2016.11.09 20:39 | buy | 1769 | 1.00 | 1.04837 | 1.04487 | 1.05187 | ||
| 3538 | 2016.11.09 21:59 | close | 1769 | 1.00 | 1.04852 | 1.04487 | 1.05187 | 4.52 | 33932.49 |
| 3539 | 2016.11.09 22:00 | buy | 1770 | 1.00 | 1.04744 | 1.04394 | 1.05094 | ||
| 3540 | 2016.11.09 22:00 | close | 1770 | 1.00 | 1.04891 | 1.04394 | 1.05094 | 97.06 | 34029.55 |
| 3541 | 2016.11.09 22:01 | buy | 1771 | 1.00 | 1.04427 | 1.04077 | 1.04777 | ||
| 3542 | 2016.11.09 22:02 | s/l | 1771 | 1.00 | 1.04077 | 1.04077 | 1.04777 | -251.39 | 33778.16 |
| 3543 | 2016.11.09 22:03 | buy | 1772 | 1.00 | 1.04019 | 1.03669 | 1.04369 | ||
| 3544 | 2016.11.09 22:16 | t/p | 1772 | 1.00 | 1.04369 | 1.03669 | 1.04369 | 239.38 | 34017.54 |
| 3545 | 2016.11.09 22:20 | buy | 1773 | 1.00 | 1.04298 | 1.03948 | 1.04648 | ||
| 3546 | 2016.11.09 22:35 | close | 1773 | 1.00 | 1.04295 | 1.03948 | 1.04648 | -8.10 | 34009.44 |
| 3547 | 2016.11.10 00:07 | sell | 1774 | 1.00 | 1.04888 | 1.05238 | 1.04538 | ||
| 3548 | 2016.11.10 01:00 | close | 1774 | 1.00 | 1.04838 | 1.05238 | 1.04538 | 29.06 | 34038.50 |
| 3549 | 2016.11.10 06:01 | sell | 1775 | 1.00 | 1.05560 | 1.05910 | 1.05210 | ||
| 3550 | 2016.11.10 06:30 | s/l | 1775 | 1.00 | 1.05910 | 1.05910 | 1.05210 | -251.41 | 33787.09 |
| 3551 | 2016.11.10 10:11 | sell | 1776 | 1.00 | 1.05875 | 1.06225 | 1.05525 | ||
| 3552 | 2016.11.10 11:20 | close | 1776 | 1.00 | 1.05890 | 1.06225 | 1.05525 | -16.51 | 33770.58 |
| 3553 | 2016.11.10 11:53 | sell | 1777 | 1.00 | 1.06034 | 1.06384 | 1.05684 | ||
| 3554 | 2016.11.10 12:34 | s/l | 1777 | 1.00 | 1.06384 | 1.06384 | 1.05684 | -251.40 | 33519.18 |
| 3555 | 2016.11.10 12:56 | sell | 1778 | 1.00 | 1.06424 | 1.06774 | 1.06074 | ||
| 3556 | 2016.11.10 13:29 | close | 1778 | 1.00 | 1.06280 | 1.06774 | 1.06074 | 94.97 | 33614.15 |
| 3557 | 2016.11.10 16:40 | sell | 1779 | 1.00 | 1.05891 | 1.06241 | 1.05541 | ||
| 3558 | 2016.11.10 16:53 | close | 1779 | 1.00 | 1.05699 | 1.06241 | 1.05541 | 128.62 | 33742.77 |
| 3559 | 2016.11.10 20:10 | sell | 1780 | 1.00 | 1.05445 | 1.05795 | 1.05095 | ||
| 3560 | 2016.11.10 21:36 | close | 1780 | 1.00 | 1.05674 | 1.05795 | 1.05095 | -166.57 | 33576.20 |
| 3561 | 2016.11.11 00:27 | buy | 1781 | 1.00 | 1.05443 | 1.05093 | 1.05793 | ||
| 3562 | 2016.11.11 01:58 | close | 1781 | 1.00 | 1.05493 | 1.05093 | 1.05793 | 29.06 | 33605.26 |
| 3563 | 2016.11.11 06:19 | sell | 1782 | 1.00 | 1.05659 | 1.06009 | 1.05309 | ||
| 3564 | 2016.11.11 07:42 | close | 1782 | 1.00 | 1.05608 | 1.06009 | 1.05309 | 29.76 | 33635.02 |
| 3565 | 2016.11.11 11:13 | buy | 1783 | 1.00 | 1.05386 | 1.05036 | 1.05736 | ||
| 3566 | 2016.11.11 11:47 | close | 1783 | 1.00 | 1.05493 | 1.05036 | 1.05736 | 69.02 | 33704.04 |
| 3567 | 2016.11.11 11:47 | sell | 1784 | 1.00 | 1.05524 | 1.05874 | 1.05174 | ||
| 3568 | 2016.11.11 12:18 | close | 1784 | 1.00 | 1.05429 | 1.05874 | 1.05174 | 60.61 | 33764.65 |
| 3569 | 2016.11.11 14:19 | sell | 1785 | 1.00 | 1.05706 | 1.06056 | 1.05356 | ||
| 3570 | 2016.11.11 14:56 | close | 1785 | 1.00 | 1.05695 | 1.06056 | 1.05356 | 1.71 | 33766.36 |
| 3571 | 2016.11.11 19:39 | sell | 1786 | 1.00 | 1.06047 | 1.06397 | 1.05697 | ||
| 3572 | 2016.11.11 20:52 | close | 1786 | 1.00 | 1.05867 | 1.06397 | 1.05697 | 120.20 | 33886.56 |
| 3573 | 2016.11.11 21:42 | sell | 1787 | 1.00 | 1.05975 | 1.06325 | 1.05625 | ||
| 3574 | 2016.11.11 23:31 | close | 1787 | 1.00 | 1.05927 | 1.06325 | 1.05625 | 27.65 | 33914.21 |
| 3575 | 2016.11.14 00:37 | sell | 1788 | 1.00 | 1.05858 | 1.06208 | 1.05508 | ||
| 3576 | 2016.11.14 01:15 | s/l | 1788 | 1.00 | 1.06208 | 1.06208 | 1.05508 | -251.40 | 33662.81 |
| 3577 | 2016.11.14 18:03 | sell | 1789 | 1.00 | 1.06501 | 1.06851 | 1.06151 | ||
| 3578 | 2016.11.14 18:58 | close | 1789 | 1.00 | 1.06417 | 1.06851 | 1.06151 | 52.90 | 33715.71 |
| 3579 | 2016.11.14 21:59 | sell | 1790 | 1.00 | 1.06316 | 1.06666 | 1.05966 | ||
| 3580 | 2016.11.14 23:30 | close | 1790 | 1.00 | 1.06285 | 1.06666 | 1.05966 | 15.73 | 33731.44 |
| 3581 | 2016.11.15 00:59 | sell | 1791 | 1.00 | 1.06221 | 1.06571 | 1.05871 | ||
| 3582 | 2016.11.15 01:10 | close | 1791 | 1.00 | 1.06118 | 1.06571 | 1.05871 | 66.21 | 33797.65 |
| 3583 | 2016.11.15 16:47 | sell | 1792 | 1.00 | 1.06361 | 1.06711 | 1.06011 | ||
| 3584 | 2016.11.15 17:50 | close | 1792 | 1.00 | 1.06436 | 1.06711 | 1.06011 | -58.58 | 33739.07 |
| 3585 | 2016.11.16 12:25 | buy | 1793 | 1.00 | 1.05986 | 1.05636 | 1.06336 | ||
| 3586 | 2016.11.16 13:56 | close | 1793 | 1.00 | 1.06062 | 1.05636 | 1.06336 | 47.29 | 33786.36 |
| 3587 | 2016.11.16 17:01 | buy | 1794 | 1.00 | 1.05853 | 1.05503 | 1.06203 | ||
| 3588 | 2016.11.16 18:47 | close | 1794 | 1.00 | 1.05911 | 1.05503 | 1.06203 | 34.66 | 33821.02 |
| 3589 | 2016.11.17 00:38 | sell | 1795 | 1.00 | 1.05758 | 1.06108 | 1.05408 | ||
| 3590 | 2016.11.17 01:08 | close | 1795 | 1.00 | 1.05698 | 1.06108 | 1.05408 | 36.07 | 33857.09 |
| 3591 | 2016.11.17 20:00 | buy | 1796 | 1.00 | 1.05568 | 1.05218 | 1.05918 | ||
| 3592 | 2016.11.17 22:16 | close | 1796 | 1.00 | 1.05380 | 1.05218 | 1.05918 | -137.81 | 33719.28 |
| 3593 | 2016.11.18 16:36 | buy | 1797 | 1.00 | 1.04644 | 1.04294 | 1.04994 | ||
| 3594 | 2016.11.18 17:37 | close | 1797 | 1.00 | 1.04636 | 1.04294 | 1.04994 | -11.61 | 33707.67 |
| 3595 | 2016.11.21 00:19 | sell | 1798 | 1.00 | 1.04851 | 1.05201 | 1.04501 | ||
| 3596 | 2016.11.21 00:46 | close | 1798 | 1.00 | 1.04659 | 1.05201 | 1.04501 | 128.62 | 33836.29 |
| 3597 | 2016.11.21 00:46 | buy | 1799 | 1.00 | 1.04653 | 1.04303 | 1.05003 | ||
| 3598 | 2016.11.21 01:08 | close | 1799 | 1.00 | 1.04725 | 1.04303 | 1.05003 | 44.48 | 33880.77 |
| 3599 | 2016.11.21 14:41 | buy | 1800 | 1.00 | 1.04465 | 1.04115 | 1.04815 | ||
11