AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55051プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2016.05.19 01:37 | close | 1500 | 1.00 | 1.07205 | 1.06832 | 1.07532 | 10.13 | 30256.99 |
| 3001 | 2016.05.19 10:19 | buy | 1501 | 1.00 | 1.06746 | 1.06396 | 1.07096 | ||
| 3002 | 2016.05.19 12:05 | close | 1501 | 1.00 | 1.06882 | 1.06396 | 1.07096 | 89.34 | 30346.33 |
| 3003 | 2016.05.19 12:42 | buy | 1502 | 1.00 | 1.06635 | 1.06285 | 1.06985 | ||
| 3004 | 2016.05.19 14:04 | close | 1502 | 1.00 | 1.06628 | 1.06285 | 1.06985 | -10.91 | 30335.42 |
| 3005 | 2016.05.23 00:05 | buy | 1503 | 1.00 | 1.06665 | 1.06315 | 1.07015 | ||
| 3006 | 2016.05.23 02:11 | close | 1503 | 1.00 | 1.06720 | 1.06315 | 1.07015 | 32.55 | 30367.97 |
| 3007 | 2016.05.23 10:09 | buy | 1504 | 1.00 | 1.06412 | 1.06062 | 1.06762 | ||
| 3008 | 2016.05.23 11:49 | close | 1504 | 1.00 | 1.06302 | 1.06062 | 1.06762 | -83.11 | 30284.86 |
| 3009 | 2016.05.23 21:56 | sell | 1505 | 1.00 | 1.06801 | 1.07151 | 1.06451 | ||
| 3010 | 2016.05.23 22:57 | close | 1505 | 1.00 | 1.06741 | 1.07151 | 1.06451 | 36.07 | 30320.93 |
| 3011 | 2016.05.24 10:35 | buy | 1506 | 1.00 | 1.06625 | 1.06275 | 1.06975 | ||
| 3012 | 2016.05.24 12:39 | close | 1506 | 1.00 | 1.06450 | 1.06275 | 1.06975 | -128.67 | 30192.26 |
| 3013 | 2016.05.25 06:09 | sell | 1507 | 1.00 | 1.06596 | 1.06946 | 1.06246 | ||
| 3014 | 2016.05.25 07:55 | close | 1507 | 1.00 | 1.06648 | 1.06946 | 1.06246 | -42.45 | 30149.81 |
| 3015 | 2016.05.25 23:32 | sell | 1508 | 1.00 | 1.06618 | 1.06968 | 1.06268 | ||
| 3016 | 2016.05.26 00:45 | s/l | 1508 | 1.00 | 1.06968 | 1.06968 | 1.06268 | -257.05 | 29892.76 |
| 3017 | 2016.05.26 00:55 | sell | 1509 | 1.00 | 1.06991 | 1.07341 | 1.06641 | ||
| 3018 | 2016.05.26 01:05 | close | 1509 | 1.00 | 1.06928 | 1.07341 | 1.06641 | 38.17 | 29930.93 |
| 3019 | 2016.05.26 23:26 | sell | 1510 | 1.00 | 1.07050 | 1.07400 | 1.06700 | ||
| 3020 | 2016.05.27 00:29 | close | 1510 | 1.00 | 1.07109 | 1.07400 | 1.06700 | -49.26 | 29881.67 |
| 3021 | 2016.05.27 20:42 | sell | 1511 | 1.00 | 1.07183 | 1.07533 | 1.06833 | ||
| 3022 | 2016.05.27 21:43 | close | 1511 | 1.00 | 1.07178 | 1.07533 | 1.06833 | -2.49 | 29879.18 |
| 3023 | 2016.05.31 17:29 | buy | 1512 | 1.00 | 1.07167 | 1.06817 | 1.07517 | ||
| 3024 | 2016.05.31 19:06 | close | 1512 | 1.00 | 1.07012 | 1.06817 | 1.07517 | -114.66 | 29764.52 |
| 3025 | 2016.05.31 21:35 | buy | 1513 | 1.00 | 1.06862 | 1.06512 | 1.07212 | ||
| 3026 | 2016.06.01 00:00 | close | 1513 | 1.00 | 1.06897 | 1.06512 | 1.07212 | 14.48 | 29779.00 |
| 3027 | 2016.06.01 11:00 | buy | 1514 | 1.00 | 1.06756 | 1.06406 | 1.07106 | ||
| 3028 | 2016.06.01 11:51 | close | 1514 | 1.00 | 1.06796 | 1.06406 | 1.07106 | 22.04 | 29801.04 |
| 3029 | 2016.06.01 15:01 | buy | 1515 | 1.00 | 1.06508 | 1.06158 | 1.06858 | ||
| 3030 | 2016.06.01 16:16 | close | 1515 | 1.00 | 1.06502 | 1.06158 | 1.06858 | -10.20 | 29790.84 |
| 3031 | 2016.06.02 06:04 | buy | 1516 | 1.00 | 1.06022 | 1.05672 | 1.06372 | ||
| 3032 | 2016.06.02 07:22 | close | 1516 | 1.00 | 1.06085 | 1.05672 | 1.06372 | 38.16 | 29829.00 |
| 3033 | 2016.06.03 11:20 | buy | 1517 | 1.00 | 1.05887 | 1.05537 | 1.06237 | ||
| 3034 | 2016.06.03 11:51 | close | 1517 | 1.00 | 1.06052 | 1.05537 | 1.06237 | 109.66 | 29938.66 |
| 3035 | 2016.06.03 15:30 | buy | 1518 | 1.00 | 1.05626 | 1.05276 | 1.05976 | ||
| 3036 | 2016.06.03 15:31 | s/l | 1518 | 1.00 | 1.05276 | 1.05276 | 1.05976 | -251.35 | 29687.31 |
| 3037 | 2016.06.03 15:32 | buy | 1519 | 1.00 | 1.05310 | 1.04960 | 1.05660 | ||
| 3038 | 2016.06.03 15:52 | close | 1519 | 1.00 | 1.05646 | 1.04960 | 1.05660 | 229.53 | 29916.84 |
| 3039 | 2016.06.06 00:07 | sell | 1520 | 1.00 | 1.05984 | 1.06334 | 1.05634 | ||
| 3040 | 2016.06.06 01:38 | close | 1520 | 1.00 | 1.05959 | 1.06334 | 1.05634 | 11.52 | 29928.36 |
| 3041 | 2016.06.06 10:54 | sell | 1521 | 1.00 | 1.06200 | 1.06550 | 1.05850 | ||
| 3042 | 2016.06.06 12:11 | close | 1521 | 1.00 | 1.06286 | 1.06550 | 1.05850 | -66.30 | 29862.06 |
| 3043 | 2016.06.07 07:32 | sell | 1522 | 1.00 | 1.06982 | 1.07332 | 1.06632 | ||
| 3044 | 2016.06.07 08:00 | close | 1522 | 1.00 | 1.07135 | 1.07332 | 1.06632 | -113.26 | 29748.80 |
| 3045 | 2016.06.08 07:11 | buy | 1523 | 1.00 | 1.06610 | 1.06260 | 1.06960 | ||
| 3046 | 2016.06.08 08:18 | close | 1523 | 1.00 | 1.06598 | 1.06260 | 1.06960 | -14.41 | 29734.39 |
| 3047 | 2016.06.08 17:16 | buy | 1524 | 1.00 | 1.06420 | 1.06070 | 1.06770 | ||
| 3048 | 2016.06.08 18:30 | close | 1524 | 1.00 | 1.06513 | 1.06070 | 1.06770 | 59.19 | 29793.58 |
| 3049 | 2016.06.09 00:06 | buy | 1525 | 1.00 | 1.05479 | 1.05129 | 1.05829 | ||
| 3050 | 2016.06.09 00:25 | close | 1525 | 1.00 | 1.05690 | 1.05129 | 1.05829 | 141.91 | 29935.49 |
| 3051 | 2016.06.09 00:33 | buy | 1526 | 1.00 | 1.05571 | 1.05221 | 1.05921 | ||
| 3052 | 2016.06.09 01:54 | close | 1526 | 1.00 | 1.05657 | 1.05221 | 1.05921 | 54.28 | 29989.77 |
| 3053 | 2016.06.09 06:54 | buy | 1527 | 1.00 | 1.04881 | 1.04531 | 1.05231 | ||
| 3054 | 2016.06.09 07:07 | s/l | 1527 | 1.00 | 1.04531 | 1.04531 | 1.05231 | -251.34 | 29738.43 |
| 3055 | 2016.06.09 07:08 | buy | 1528 | 1.00 | 1.04515 | 1.04165 | 1.04865 | ||
| 3056 | 2016.06.09 07:58 | close | 1528 | 1.00 | 1.04591 | 1.04165 | 1.04865 | 47.28 | 29785.71 |
| 3057 | 2016.06.09 10:38 | buy | 1529 | 1.00 | 1.04577 | 1.04227 | 1.04927 | ||
| 3058 | 2016.06.09 11:41 | close | 1529 | 1.00 | 1.04444 | 1.04227 | 1.04927 | -99.23 | 29686.48 |
| 3059 | 2016.06.09 16:36 | buy | 1530 | 1.00 | 1.04264 | 1.03914 | 1.04614 | ||
| 3060 | 2016.06.09 18:01 | close | 1530 | 1.00 | 1.04201 | 1.03914 | 1.04614 | -50.16 | 29636.32 |
| 3061 | 2016.06.10 00:05 | sell | 1531 | 1.00 | 1.04648 | 1.04998 | 1.04298 | ||
| 3062 | 2016.06.10 01:39 | close | 1531 | 1.00 | 1.04576 | 1.04998 | 1.04298 | 44.47 | 29680.79 |
| 3063 | 2016.06.10 16:03 | sell | 1532 | 1.00 | 1.04683 | 1.05033 | 1.04333 | ||
| 3064 | 2016.06.10 16:41 | close | 1532 | 1.00 | 1.04630 | 1.05033 | 1.04333 | 31.16 | 29711.95 |
| 3065 | 2016.06.10 16:48 | buy | 1533 | 1.00 | 1.04563 | 1.04213 | 1.04913 | ||
| 3066 | 2016.06.10 18:16 | close | 1533 | 1.00 | 1.04587 | 1.04213 | 1.04913 | 10.82 | 29722.77 |
| 3067 | 2016.06.13 00:32 | sell | 1534 | 1.00 | 1.04592 | 1.04942 | 1.04242 | ||
| 3068 | 2016.06.13 02:10 | close | 1534 | 1.00 | 1.04532 | 1.04942 | 1.04242 | 36.06 | 29758.83 |
| 3069 | 2016.06.14 16:30 | sell | 1535 | 1.00 | 1.05007 | 1.05357 | 1.04657 | ||
| 3070 | 2016.06.14 17:29 | close | 1535 | 1.00 | 1.04949 | 1.05357 | 1.04657 | 34.66 | 29793.49 |
| 3071 | 2016.06.15 00:05 | buy | 1536 | 1.00 | 1.04958 | 1.04608 | 1.05308 | ||
| 3072 | 2016.06.15 00:52 | close | 1536 | 1.00 | 1.05233 | 1.04608 | 1.05308 | 186.77 | 29980.26 |
| 3073 | 2016.06.15 00:54 | sell | 1537 | 1.00 | 1.05259 | 1.05609 | 1.04909 | ||
| 3074 | 2016.06.15 02:26 | close | 1537 | 1.00 | 1.05192 | 1.05609 | 1.04909 | 40.97 | 30021.23 |
| 3075 | 2016.06.15 06:14 | buy | 1538 | 1.00 | 1.05113 | 1.04763 | 1.05463 | ||
| 3076 | 2016.06.15 07:49 | close | 1538 | 1.00 | 1.04955 | 1.04763 | 1.05463 | -116.75 | 29904.48 |
| 3077 | 2016.06.15 17:14 | sell | 1539 | 1.00 | 1.05379 | 1.05729 | 1.05029 | ||
| 3078 | 2016.06.15 18:41 | close | 1539 | 1.00 | 1.05307 | 1.05729 | 1.05029 | 44.48 | 29948.96 |
| 3079 | 2016.06.15 20:30 | sell | 1540 | 1.00 | 1.05367 | 1.05717 | 1.05017 | ||
| 3080 | 2016.06.15 20:59 | close | 1540 | 1.00 | 1.05182 | 1.05717 | 1.05017 | 123.70 | 30072.66 |
| 3081 | 2016.06.15 21:00 | buy | 1541 | 1.00 | 1.05160 | 1.04810 | 1.05510 | ||
| 3082 | 2016.06.15 22:01 | close | 1541 | 1.00 | 1.05319 | 1.04810 | 1.05510 | 105.46 | 30178.12 |
| 3083 | 2016.06.16 19:20 | buy | 1542 | 1.00 | 1.04411 | 1.04061 | 1.04761 | ||
| 3084 | 2016.06.16 20:13 | close | 1542 | 1.00 | 1.04382 | 1.04061 | 1.04761 | -26.33 | 30151.79 |
| 3085 | 2016.06.20 00:11 | sell | 1543 | 1.00 | 1.05064 | 1.05414 | 1.04714 | ||
| 3086 | 2016.06.20 01:22 | close | 1543 | 1.00 | 1.04978 | 1.05414 | 1.04714 | 54.29 | 30206.08 |
| 3087 | 2016.06.21 00:05 | buy | 1544 | 1.00 | 1.04643 | 1.04293 | 1.04993 | ||
| 3088 | 2016.06.21 00:57 | close | 1544 | 1.00 | 1.04885 | 1.04293 | 1.04993 | 163.64 | 30369.72 |
| 3089 | 2016.06.21 16:36 | buy | 1545 | 1.00 | 1.04592 | 1.04242 | 1.04942 | ||
| 3090 | 2016.06.21 17:10 | close | 1545 | 1.00 | 1.04745 | 1.04242 | 1.04942 | 101.25 | 30470.97 |
| 3091 | 2016.06.22 00:26 | sell | 1546 | 1.00 | 1.04659 | 1.05009 | 1.04309 | ||
| 3092 | 2016.06.22 01:57 | close | 1546 | 1.00 | 1.04630 | 1.05009 | 1.04309 | 14.34 | 30485.31 |
| 3093 | 2016.06.22 23:05 | sell | 1547 | 1.00 | 1.04659 | 1.05009 | 1.04309 | ||
| 3094 | 2016.06.23 00:04 | close | 1547 | 1.00 | 1.04551 | 1.05009 | 1.04309 | 64.05 | 30549.36 |
| 3095 | 2016.06.23 00:05 | buy | 1548 | 1.00 | 1.04577 | 1.04227 | 1.04927 | ||
| 3096 | 2016.06.23 00:19 | close | 1548 | 1.00 | 1.04806 | 1.04227 | 1.04927 | 154.53 | 30703.89 |
| 3097 | 2016.06.23 00:19 | sell | 1549 | 1.00 | 1.04806 | 1.05156 | 1.04456 | ||
| 3098 | 2016.06.23 02:41 | close | 1549 | 1.00 | 1.04858 | 1.05156 | 1.04456 | -42.46 | 30661.43 |
| 3099 | 2016.06.23 12:21 | sell | 1550 | 1.00 | 1.04964 | 1.05314 | 1.04614 | ||
| 3100 | 2016.06.23 12:52 | close | 1550 | 1.00 | 1.04816 | 1.05314 | 1.04614 | 97.76 | 30759.19 |
| 3101 | 2016.06.23 17:14 | sell | 1551 | 1.00 | 1.05013 | 1.05363 | 1.04663 | ||
| 3102 | 2016.06.23 17:48 | close | 1551 | 1.00 | 1.04916 | 1.05363 | 1.04663 | 62.00 | 30821.19 |
| 3103 | 2016.06.24 00:08 | buy | 1552 | 1.00 | 1.04673 | 1.04323 | 1.05023 | ||
| 3104 | 2016.06.24 00:12 | close | 1552 | 1.00 | 1.05013 | 1.04323 | 1.05023 | 232.33 | 31053.52 |
| 3105 | 2016.06.24 00:14 | buy | 1553 | 1.00 | 1.04810 | 1.04460 | 1.05160 | ||
| 3106 | 2016.06.24 00:18 | close | 1553 | 1.00 | 1.05006 | 1.04460 | 1.05160 | 131.40 | 31184.92 |
| 3107 | 2016.06.24 00:19 | sell | 1554 | 1.00 | 1.05045 | 1.05395 | 1.04695 | ||
| 3108 | 2016.06.24 00:30 | close | 1554 | 1.00 | 1.04792 | 1.05395 | 1.04695 | 171.37 | 31356.29 |
| 3109 | 2016.06.24 00:30 | buy | 1555 | 1.00 | 1.04786 | 1.04436 | 1.05136 | ||
| 3110 | 2016.06.24 00:33 | close | 1555 | 1.00 | 1.05015 | 1.04436 | 1.05136 | 154.52 | 31510.81 |
| 3111 | 2016.06.24 00:36 | sell | 1556 | 1.00 | 1.05088 | 1.05438 | 1.04738 | ||
| 3112 | 2016.06.24 01:26 | close | 1556 | 1.00 | 1.05114 | 1.05438 | 1.04738 | -24.23 | 31486.58 |
| 3113 | 2016.06.24 06:04 | sell | 1557 | 1.00 | 1.04953 | 1.05303 | 1.04603 | ||
| 3114 | 2016.06.24 06:13 | t/p | 1557 | 1.00 | 1.04603 | 1.05303 | 1.04603 | 239.37 | 31725.95 |
| 3115 | 2016.06.24 06:18 | buy | 1558 | 1.00 | 1.04563 | 1.04213 | 1.04913 | ||
| 3116 | 2016.06.24 06:41 | close | 1558 | 1.00 | 1.04718 | 1.04213 | 1.04913 | 102.65 | 31828.60 |
| 3117 | 2016.06.24 06:55 | sell | 1559 | 1.00 | 1.04955 | 1.05305 | 1.04605 | ||
| 3118 | 2016.06.24 06:57 | t/p | 1559 | 1.00 | 1.04605 | 1.05305 | 1.04605 | 239.37 | 32067.97 |
| 3119 | 2016.06.24 07:03 | buy | 1560 | 1.00 | 1.04558 | 1.04208 | 1.04908 | ||
| 3120 | 2016.06.24 07:17 | close | 1560 | 1.00 | 1.04783 | 1.04208 | 1.04908 | 151.73 | 32219.70 |
| 3121 | 2016.06.24 07:41 | sell | 1561 | 1.00 | 1.04960 | 1.05310 | 1.04610 | ||
| 3122 | 2016.06.24 08:02 | close | 1561 | 1.00 | 1.04879 | 1.05310 | 1.04610 | 50.79 | 32270.49 |
| 3123 | 2016.06.24 10:15 | sell | 1562 | 1.00 | 1.05003 | 1.05353 | 1.04653 | ||
| 3124 | 2016.06.24 10:19 | close | 1562 | 1.00 | 1.04797 | 1.05353 | 1.04653 | 138.42 | 32408.91 |
| 3125 | 2016.06.24 10:53 | buy | 1563 | 1.00 | 1.04829 | 1.04479 | 1.05179 | ||
| 3126 | 2016.06.24 11:43 | close | 1563 | 1.00 | 1.04858 | 1.04479 | 1.05179 | 14.33 | 32423.24 |
| 3127 | 2016.06.24 12:02 | buy | 1564 | 1.00 | 1.04694 | 1.04344 | 1.05044 | ||
| 3128 | 2016.06.24 12:48 | close | 1564 | 1.00 | 1.04636 | 1.04344 | 1.05044 | -46.66 | 32376.58 |
| 3129 | 2016.06.24 15:16 | buy | 1565 | 1.00 | 1.04690 | 1.04340 | 1.05040 | ||
| 3130 | 2016.06.24 15:54 | s/l | 1565 | 1.00 | 1.04340 | 1.04340 | 1.05040 | -251.34 | 32125.24 |
| 3131 | 2016.06.24 15:55 | buy | 1566 | 1.00 | 1.04356 | 1.04006 | 1.04706 | ||
| 3132 | 2016.06.24 16:26 | close | 1566 | 1.00 | 1.04562 | 1.04006 | 1.04706 | 138.41 | 32263.65 |
| 3133 | 2016.06.24 16:38 | buy | 1567 | 1.00 | 1.04406 | 1.04056 | 1.04756 | ||
| 3134 | 2016.06.24 16:56 | close | 1567 | 1.00 | 1.04581 | 1.04056 | 1.04756 | 116.68 | 32380.33 |
| 3135 | 2016.06.24 18:18 | buy | 1568 | 1.00 | 1.04627 | 1.04277 | 1.04977 | ||
| 3136 | 2016.06.24 18:42 | close | 1568 | 1.00 | 1.04710 | 1.04277 | 1.04977 | 52.18 | 32432.51 |
| 3137 | 2016.06.24 20:59 | buy | 1569 | 1.00 | 1.04874 | 1.04524 | 1.05224 | ||
| 3138 | 2016.06.24 22:12 | close | 1569 | 1.00 | 1.04957 | 1.04524 | 1.05224 | 52.18 | 32484.69 |
| 3139 | 2016.06.24 22:22 | sell | 1570 | 1.00 | 1.05003 | 1.05353 | 1.04653 | ||
| 3140 | 2016.06.24 22:37 | close | 1570 | 1.00 | 1.04933 | 1.05353 | 1.04653 | 43.07 | 32527.76 |
| 3141 | 2016.06.27 00:25 | sell | 1571 | 1.00 | 1.04937 | 1.05287 | 1.04587 | ||
| 3142 | 2016.06.27 01:08 | close | 1571 | 1.00 | 1.04789 | 1.05287 | 1.04587 | 97.75 | 32625.51 |
| 3143 | 2016.06.27 15:32 | sell | 1572 | 1.00 | 1.04938 | 1.05288 | 1.04588 | ||
| 3144 | 2016.06.27 16:03 | close | 1572 | 1.00 | 1.04787 | 1.05288 | 1.04588 | 99.86 | 32725.37 |
| 3145 | 2016.06.27 16:37 | buy | 1573 | 1.00 | 1.04674 | 1.04324 | 1.05024 | ||
| 3146 | 2016.06.27 18:01 | close | 1573 | 1.00 | 1.04589 | 1.04324 | 1.05024 | -65.58 | 32659.79 |
| 3147 | 2016.06.27 20:53 | sell | 1574 | 1.00 | 1.04902 | 1.05252 | 1.04552 | ||
| 3148 | 2016.06.27 22:24 | close | 1574 | 1.00 | 1.04875 | 1.05252 | 1.04552 | 12.93 | 32672.72 |
| 3149 | 2016.06.28 00:16 | sell | 1575 | 1.00 | 1.04819 | 1.05169 | 1.04469 | ||
| 3150 | 2016.06.28 01:36 | close | 1575 | 1.00 | 1.04903 | 1.05169 | 1.04469 | -64.89 | 32607.83 |
| 3151 | 2016.06.29 00:17 | sell | 1576 | 1.00 | 1.04837 | 1.05187 | 1.04487 | ||
| 3152 | 2016.06.29 00:54 | close | 1576 | 1.00 | 1.04700 | 1.05187 | 1.04487 | 90.05 | 32697.88 |
| 3153 | 2016.06.29 00:54 | buy | 1577 | 1.00 | 1.04689 | 1.04339 | 1.05039 | ||
| 3154 | 2016.06.29 01:04 | close | 1577 | 1.00 | 1.04790 | 1.04339 | 1.05039 | 64.79 | 32762.67 |
| 3155 | 2016.06.29 11:48 | sell | 1578 | 1.00 | 1.04724 | 1.05074 | 1.04374 | ||
| 3156 | 2016.06.29 12:45 | close | 1578 | 1.00 | 1.04584 | 1.05074 | 1.04374 | 92.15 | 32854.82 |
| 3157 | 2016.06.30 00:06 | buy | 1579 | 1.00 | 1.04606 | 1.04256 | 1.04956 | ||
| 3158 | 2016.06.30 01:51 | close | 1579 | 1.00 | 1.04686 | 1.04256 | 1.04956 | 50.08 | 32904.90 |
| 3159 | 2016.06.30 10:11 | buy | 1580 | 1.00 | 1.04562 | 1.04212 | 1.04912 | ||
| 3160 | 2016.06.30 10:41 | close | 1580 | 1.00 | 1.04626 | 1.04212 | 1.04912 | 38.86 | 32943.76 |
| 3161 | 2016.06.30 21:17 | buy | 1581 | 1.00 | 1.04470 | 1.04120 | 1.04820 | ||
| 3162 | 2016.06.30 22:56 | close | 1581 | 1.00 | 1.04437 | 1.04120 | 1.04820 | -29.13 | 32914.63 |
| 3163 | 2016.07.01 00:05 | buy | 1582 | 1.00 | 1.04269 | 1.03919 | 1.04619 | ||
| 3164 | 2016.07.01 01:06 | close | 1582 | 1.00 | 1.04409 | 1.03919 | 1.04619 | 92.14 | 33006.77 |
| 3165 | 2016.07.04 00:13 | buy | 1583 | 1.00 | 1.03930 | 1.03580 | 1.04280 | ||
| 3166 | 2016.07.04 01:36 | close | 1583 | 1.00 | 1.03904 | 1.03580 | 1.04280 | -24.22 | 32982.55 |
| 3167 | 2016.07.04 20:22 | sell | 1584 | 1.00 | 1.04323 | 1.04673 | 1.03973 | ||
| 3168 | 2016.07.04 21:47 | close | 1584 | 1.00 | 1.04232 | 1.04673 | 1.03973 | 57.79 | 33040.34 |
| 3169 | 2016.07.05 00:59 | buy | 1585 | 1.00 | 1.04177 | 1.03827 | 1.04527 | ||
| 3170 | 2016.07.05 01:12 | close | 1585 | 1.00 | 1.04265 | 1.03827 | 1.04527 | 55.69 | 33096.03 |
| 3171 | 2016.07.05 07:30 | sell | 1586 | 1.00 | 1.04434 | 1.04784 | 1.04084 | ||
| 3172 | 2016.07.05 08:00 | close | 1586 | 1.00 | 1.04315 | 1.04784 | 1.04084 | 77.43 | 33173.46 |
| 3173 | 2016.07.06 00:05 | buy | 1587 | 1.00 | 1.04221 | 1.03871 | 1.04571 | ||
| 3174 | 2016.07.06 00:54 | close | 1587 | 1.00 | 1.04373 | 1.03871 | 1.04571 | 100.55 | 33274.01 |
| 3175 | 2016.07.06 12:48 | sell | 1588 | 1.00 | 1.05027 | 1.05377 | 1.04677 | ||
| 3176 | 2016.07.06 14:19 | close | 1588 | 1.00 | 1.04911 | 1.05377 | 1.04677 | 75.32 | 33349.33 |
| 3177 | 2016.07.06 20:55 | sell | 1589 | 1.00 | 1.05438 | 1.05788 | 1.05088 | ||
| 3178 | 2016.07.06 22:55 | close | 1589 | 1.00 | 1.05369 | 1.05788 | 1.05088 | 42.37 | 33391.70 |
| 3179 | 2016.07.07 10:06 | buy | 1590 | 1.00 | 1.04199 | 1.03849 | 1.04549 | ||
| 3180 | 2016.07.07 10:42 | close | 1590 | 1.00 | 1.04314 | 1.03849 | 1.04549 | 74.61 | 33466.31 |
| 3181 | 2016.07.07 11:00 | buy | 1591 | 1.00 | 1.04207 | 1.03857 | 1.04557 | ||
| 3182 | 2016.07.07 11:36 | close | 1591 | 1.00 | 1.04289 | 1.03857 | 1.04557 | 51.48 | 33517.79 |
| 3183 | 2016.07.07 19:10 | buy | 1592 | 1.00 | 1.03704 | 1.03354 | 1.04054 | ||
| 3184 | 2016.07.07 20:43 | close | 1592 | 1.00 | 1.03515 | 1.03354 | 1.04054 | -138.49 | 33379.30 |
| 3185 | 2016.07.08 00:37 | sell | 1593 | 1.00 | 1.03626 | 1.03976 | 1.03276 | ||
| 3186 | 2016.07.08 01:00 | close | 1593 | 1.00 | 1.03589 | 1.03976 | 1.03276 | 19.94 | 33399.24 |
| 3187 | 2016.07.08 15:31 | sell | 1594 | 1.00 | 1.03548 | 1.03898 | 1.03198 | ||
| 3188 | 2016.07.08 16:17 | close | 1594 | 1.00 | 1.03498 | 1.03898 | 1.03198 | 29.05 | 33428.29 |
| 3189 | 2016.07.08 20:45 | sell | 1595 | 1.00 | 1.03690 | 1.04040 | 1.03340 | ||
| 3190 | 2016.07.08 22:17 | close | 1595 | 1.00 | 1.03721 | 1.04040 | 1.03340 | -27.73 | 33400.56 |
| 3191 | 2016.07.11 00:05 | buy | 1596 | 1.00 | 1.03548 | 1.03198 | 1.03898 | ||
| 3192 | 2016.07.11 00:24 | close | 1596 | 1.00 | 1.03750 | 1.03198 | 1.03898 | 135.60 | 33536.16 |
| 3193 | 2016.07.11 00:24 | sell | 1597 | 1.00 | 1.03750 | 1.04100 | 1.03400 | ||
| 3194 | 2016.07.11 01:00 | close | 1597 | 1.00 | 1.03635 | 1.04100 | 1.03400 | 74.63 | 33610.79 |
| 3195 | 2016.07.11 17:38 | sell | 1598 | 1.00 | 1.04279 | 1.04629 | 1.03929 | ||
| 3196 | 2016.07.11 19:29 | close | 1598 | 1.00 | 1.04292 | 1.04629 | 1.03929 | -15.11 | 33595.68 |
| 3197 | 2016.07.12 00:16 | sell | 1599 | 1.00 | 1.04359 | 1.04709 | 1.04009 | ||
| 3198 | 2016.07.12 01:22 | close | 1599 | 1.00 | 1.04297 | 1.04709 | 1.04009 | 37.47 | 33633.15 |
| 3199 | 2016.07.12 10:12 | sell | 1600 | 1.00 | 1.04420 | 1.04770 | 1.04070 | ||
| 3200 | 2016.07.12 10:47 | close | 1600 | 1.00 | 1.04372 | 1.04770 | 1.04070 | 27.66 | 33660.81 |
| 3201 | 2016.07.13 00:48 | sell | 1601 | 1.00 | 1.04491 | 1.04841 | 1.04141 | ||
| 3202 | 2016.07.13 01:05 | close | 1601 | 1.00 | 1.04414 | 1.04841 | 1.04141 | 47.98 | 33708.79 |
| 3203 | 2016.07.13 17:18 | sell | 1602 | 1.00 | 1.04480 | 1.04830 | 1.04130 | ||
| 3204 | 2016.07.13 18:02 | close | 1602 | 1.00 | 1.04494 | 1.04830 | 1.04130 | -15.81 | 33692.98 |
| 3205 | 2016.07.14 06:07 | sell | 1603 | 1.00 | 1.05024 | 1.05374 | 1.04674 | ||
| 3206 | 2016.07.14 06:21 | s/l | 1603 | 1.00 | 1.05374 | 1.05374 | 1.04674 | -251.37 | 33441.61 |
| 3207 | 2016.07.14 06:30 | sell | 1604 | 1.00 | 1.05375 | 1.05725 | 1.05025 | ||
| 3208 | 2016.07.14 07:05 | close | 1604 | 1.00 | 1.05269 | 1.05725 | 1.05025 | 68.31 | 33509.92 |
| 3209 | 2016.07.14 07:30 | sell | 1605 | 1.00 | 1.05489 | 1.05839 | 1.05139 | ||
| 3210 | 2016.07.14 08:43 | close | 1605 | 1.00 | 1.05562 | 1.05839 | 1.05139 | -57.18 | 33452.74 |
| 3211 | 2016.07.14 15:09 | sell | 1606 | 1.00 | 1.06094 | 1.06444 | 1.05744 | ||
| 3212 | 2016.07.14 16:45 | close | 1606 | 1.00 | 1.06141 | 1.06444 | 1.05744 | -38.95 | 33413.79 |
| 3213 | 2016.07.14 22:23 | sell | 1607 | 1.00 | 1.06003 | 1.06353 | 1.05653 | ||
| 3214 | 2016.07.14 23:54 | close | 1607 | 1.00 | 1.06013 | 1.06353 | 1.05653 | -13.01 | 33400.78 |
| 3215 | 2016.07.15 00:27 | sell | 1608 | 1.00 | 1.06071 | 1.06421 | 1.05721 | ||
| 3216 | 2016.07.15 02:06 | close | 1608 | 1.00 | 1.06149 | 1.06421 | 1.05721 | -60.68 | 33340.10 |
| 3217 | 2016.07.15 13:01 | sell | 1609 | 1.00 | 1.06457 | 1.06807 | 1.06107 | ||
| 3218 | 2016.07.15 13:41 | s/l | 1609 | 1.00 | 1.06807 | 1.06807 | 1.06107 | -251.38 | 33088.72 |
| 3219 | 2016.07.15 15:32 | sell | 1610 | 1.00 | 1.06940 | 1.07290 | 1.06590 | ||
| 3220 | 2016.07.15 16:14 | close | 1610 | 1.00 | 1.06776 | 1.07290 | 1.06590 | 108.98 | 33197.70 |
| 3221 | 2016.07.15 20:10 | sell | 1611 | 1.00 | 1.06352 | 1.06702 | 1.06002 | ||
| 3222 | 2016.07.15 22:32 | close | 1611 | 1.00 | 1.06381 | 1.06702 | 1.06002 | -26.33 | 33171.37 |
| 3223 | 2016.07.18 00:07 | buy | 1612 | 1.00 | 1.06214 | 1.05864 | 1.06564 | ||
| 3224 | 2016.07.18 00:18 | close | 1612 | 1.00 | 1.06420 | 1.05864 | 1.06564 | 138.40 | 33309.77 |
| 3225 | 2016.07.18 00:18 | sell | 1613 | 1.00 | 1.06420 | 1.06770 | 1.06070 | ||
| 3226 | 2016.07.18 00:52 | close | 1613 | 1.00 | 1.06264 | 1.06770 | 1.06070 | 103.37 | 33413.14 |
| 3227 | 2016.07.19 00:05 | sell | 1614 | 1.00 | 1.06875 | 1.07225 | 1.06525 | ||
| 3228 | 2016.07.19 00:26 | s/l | 1614 | 1.00 | 1.07225 | 1.07225 | 1.06525 | -251.37 | 33161.77 |
| 3229 | 2016.07.19 00:27 | sell | 1615 | 1.00 | 1.07222 | 1.07572 | 1.06872 | ||
| 3230 | 2016.07.19 01:50 | close | 1615 | 1.00 | 1.07391 | 1.07572 | 1.06872 | -124.47 | 33037.30 |
| 3231 | 2016.07.19 23:22 | buy | 1616 | 1.00 | 1.06415 | 1.06065 | 1.06765 | ||
| 3232 | 2016.07.20 00:59 | close | 1616 | 1.00 | 1.06395 | 1.06065 | 1.06765 | -24.08 | 33013.21 |
| 3233 | 2016.07.21 00:08 | sell | 1617 | 1.00 | 1.06787 | 1.07137 | 1.06437 | ||
| 3234 | 2016.07.21 00:24 | s/l | 1617 | 1.00 | 1.07137 | 1.07137 | 1.06437 | -251.38 | 32761.83 |
| 3235 | 2016.07.21 00:25 | sell | 1618 | 1.00 | 1.07126 | 1.07476 | 1.06776 | ||
| 3236 | 2016.07.21 01:01 | close | 1618 | 1.00 | 1.07180 | 1.07476 | 1.06776 | -43.86 | 32717.97 |
| 3237 | 2016.07.21 14:43 | sell | 1619 | 1.00 | 1.07401 | 1.07751 | 1.07051 | ||
| 3238 | 2016.07.21 15:14 | close | 1619 | 1.00 | 1.07338 | 1.07751 | 1.07051 | 38.17 | 32756.14 |
| 3239 | 2016.07.21 20:16 | sell | 1620 | 1.00 | 1.07244 | 1.07594 | 1.06894 | ||
| 3240 | 2016.07.21 21:44 | close | 1620 | 1.00 | 1.07187 | 1.07594 | 1.06894 | 33.96 | 32790.10 |
| 3241 | 2016.07.22 10:18 | buy | 1621 | 1.00 | 1.06761 | 1.06411 | 1.07111 | ||
| 3242 | 2016.07.22 11:40 | close | 1621 | 1.00 | 1.06900 | 1.06411 | 1.07111 | 91.43 | 32881.53 |
| 3243 | 2016.07.25 00:07 | buy | 1622 | 1.00 | 1.06560 | 1.06210 | 1.06910 | ||
| 3244 | 2016.07.25 01:35 | close | 1622 | 1.00 | 1.06697 | 1.06210 | 1.06910 | 90.03 | 32971.56 |
| 3245 | 2016.07.26 00:06 | buy | 1623 | 1.00 | 1.06684 | 1.06334 | 1.07034 | ||
| 3246 | 2016.07.26 01:39 | close | 1623 | 1.00 | 1.06710 | 1.06334 | 1.07034 | 12.23 | 32983.79 |
| 3247 | 2016.07.26 07:17 | buy | 1624 | 1.00 | 1.06673 | 1.06323 | 1.07023 | ||
| 3248 | 2016.07.26 07:43 | close | 1624 | 1.00 | 1.06826 | 1.06323 | 1.07023 | 101.25 | 33085.04 |
| 3249 | 2016.07.26 10:22 | buy | 1625 | 1.00 | 1.06634 | 1.06284 | 1.06984 | ||
| 3250 | 2016.07.26 12:47 | close | 1625 | 1.00 | 1.06402 | 1.06284 | 1.06984 | -168.63 | 32916.41 |
| 3251 | 2016.07.27 21:00 | buy | 1626 | 1.00 | 1.05798 | 1.05448 | 1.06148 | ||
| 3252 | 2016.07.27 22:01 | close | 1626 | 1.00 | 1.05972 | 1.05448 | 1.06148 | 115.97 | 33032.38 |
| 3253 | 2016.07.27 22:21 | buy | 1627 | 1.00 | 1.05859 | 1.05509 | 1.06209 | ||
| 3254 | 2016.07.27 22:40 | close | 1627 | 1.00 | 1.05979 | 1.05509 | 1.06209 | 78.12 | 33110.50 |
| 3255 | 2016.07.28 00:18 | sell | 1628 | 1.00 | 1.05944 | 1.06294 | 1.05594 | ||
| 3256 | 2016.07.28 02:03 | close | 1628 | 1.00 | 1.05962 | 1.06294 | 1.05594 | -18.62 | 33091.88 |
| 3257 | 2016.07.29 00:06 | buy | 1629 | 1.00 | 1.05992 | 1.05642 | 1.06342 | ||
| 3258 | 2016.07.29 02:15 | close | 1629 | 1.00 | 1.05964 | 1.05642 | 1.06342 | -25.63 | 33066.25 |
| 3259 | 2016.07.29 06:17 | buy | 1630 | 1.00 | 1.05773 | 1.05423 | 1.06123 | ||
| 3260 | 2016.07.29 06:44 | close | 1630 | 1.00 | 1.05940 | 1.05423 | 1.06123 | 111.06 | 33177.31 |
| 3261 | 2016.07.29 06:44 | sell | 1631 | 1.00 | 1.05964 | 1.06314 | 1.05614 | ||
| 3262 | 2016.07.29 08:39 | close | 1631 | 1.00 | 1.06190 | 1.06314 | 1.05614 | -164.44 | 33012.87 |
| 3263 | 2016.07.29 11:39 | buy | 1632 | 1.00 | 1.05647 | 1.05297 | 1.05997 | ||
| 3264 | 2016.07.29 12:14 | close | 1632 | 1.00 | 1.05746 | 1.05297 | 1.05997 | 63.40 | 33076.27 |
| 3265 | 2016.07.29 15:50 | buy | 1633 | 1.00 | 1.05478 | 1.05128 | 1.05828 | ||
| 3266 | 2016.07.29 17:18 | close | 1633 | 1.00 | 1.05537 | 1.05128 | 1.05828 | 35.36 | 33111.63 |
| 3267 | 2016.08.01 00:17 | sell | 1634 | 1.00 | 1.05456 | 1.05806 | 1.05106 | ||
| 3268 | 2016.08.01 01:26 | close | 1634 | 1.00 | 1.05419 | 1.05806 | 1.05106 | 19.94 | 33131.57 |
| 3269 | 2016.08.01 16:30 | buy | 1635 | 1.00 | 1.05273 | 1.04923 | 1.05623 | ||
| 3270 | 2016.08.01 17:32 | close | 1635 | 1.00 | 1.05274 | 1.04923 | 1.05623 | -5.30 | 33126.27 |
| 3271 | 2016.08.02 00:05 | buy | 1636 | 1.00 | 1.04923 | 1.04573 | 1.05273 | ||
| 3272 | 2016.08.02 01:36 | close | 1636 | 1.00 | 1.05096 | 1.04573 | 1.05273 | 115.27 | 33241.54 |
| 3273 | 2016.08.02 06:00 | sell | 1637 | 1.00 | 1.05191 | 1.05541 | 1.04841 | ||
| 3274 | 2016.08.02 06:16 | close | 1637 | 1.00 | 1.04946 | 1.05541 | 1.04841 | 165.76 | 33407.30 |
| 3275 | 2016.08.02 06:17 | buy | 1638 | 1.00 | 1.04918 | 1.04568 | 1.05268 | ||
| 3276 | 2016.08.02 07:29 | close | 1638 | 1.00 | 1.04926 | 1.04568 | 1.05268 | -0.39 | 33406.91 |
| 3277 | 2016.08.02 07:30 | buy | 1639 | 1.00 | 1.04762 | 1.04412 | 1.05112 | ||
| 3278 | 2016.08.02 08:00 | close | 1639 | 1.00 | 1.04678 | 1.04412 | 1.05112 | -64.89 | 33342.02 |
| 3279 | 2016.08.02 13:18 | sell | 1640 | 1.00 | 1.05116 | 1.05466 | 1.04766 | ||
| 3280 | 2016.08.02 15:14 | close | 1640 | 1.00 | 1.05329 | 1.05466 | 1.04766 | -155.33 | 33186.69 |
| 3281 | 2016.08.03 00:05 | buy | 1641 | 1.00 | 1.04981 | 1.04631 | 1.05331 | ||
| 3282 | 2016.08.03 01:36 | close | 1641 | 1.00 | 1.05110 | 1.04631 | 1.05331 | 84.43 | 33271.12 |
| 3283 | 2016.08.04 00:08 | buy | 1642 | 1.00 | 1.05902 | 1.05552 | 1.06252 | ||
| 3284 | 2016.08.04 00:39 | close | 1642 | 1.00 | 1.06022 | 1.05552 | 1.06252 | 78.12 | 33349.24 |
| 3285 | 2016.08.04 00:39 | sell | 1643 | 1.00 | 1.06022 | 1.06372 | 1.05672 | ||
| 3286 | 2016.08.04 01:41 | close | 1643 | 1.00 | 1.06019 | 1.06372 | 1.05672 | -3.90 | 33345.34 |
| 3287 | 2016.08.04 14:24 | buy | 1644 | 1.00 | 1.05967 | 1.05617 | 1.06317 | ||
| 3288 | 2016.08.04 15:43 | close | 1644 | 1.00 | 1.05976 | 1.05617 | 1.06317 | 0.31 | 33345.65 |
| 3289 | 2016.08.05 15:31 | sell | 1645 | 1.00 | 1.06530 | 1.06880 | 1.06180 | ||
| 3290 | 2016.08.05 16:19 | close | 1645 | 1.00 | 1.06596 | 1.06880 | 1.06180 | -52.27 | 33293.38 |
| 3291 | 2016.08.05 17:14 | sell | 1646 | 1.00 | 1.06706 | 1.07056 | 1.06356 | ||
| 3292 | 2016.08.05 18:52 | close | 1646 | 1.00 | 1.06711 | 1.07056 | 1.06356 | -9.50 | 33283.88 |
| 3293 | 2016.08.08 00:05 | buy | 1647 | 1.00 | 1.06619 | 1.06269 | 1.06969 | ||
| 3294 | 2016.08.08 00:37 | close | 1647 | 1.00 | 1.06700 | 1.06269 | 1.06969 | 50.78 | 33334.66 |
| 3295 | 2016.08.08 00:37 | sell | 1648 | 1.00 | 1.06712 | 1.07062 | 1.06362 | ||
| 3296 | 2016.08.08 03:00 | close | 1648 | 1.00 | 1.06911 | 1.07062 | 1.06362 | -145.52 | 33189.14 |
| 3297 | 2016.08.08 17:02 | sell | 1649 | 1.00 | 1.07431 | 1.07781 | 1.07081 | ||
| 3298 | 2016.08.08 18:50 | close | 1649 | 1.00 | 1.07288 | 1.07781 | 1.07081 | 94.25 | 33283.39 |
| 3299 | 2016.08.09 00:37 | buy | 1650 | 1.00 | 1.07107 | 1.06757 | 1.07457 | ||
10