Hyper Booster AUDNZD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Hyper Booster AUDNZD
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.11.21 16:23 | close | 1800 | 1.00 | 1.04299 | 1.04115 | 1.04815 | -122.38 | 33758.39 |
| 3601 | 2016.11.22 00:05 | buy | 1801 | 1.00 | 1.04159 | 1.03809 | 1.04509 | ||
| 3602 | 2016.11.22 01:03 | close | 1801 | 1.00 | 1.04286 | 1.03809 | 1.04509 | 83.04 | 33841.43 |
| 3603 | 2016.11.23 17:41 | sell | 1802 | 1.00 | 1.05551 | 1.05901 | 1.05201 | ||
| 3604 | 2016.11.23 18:16 | close | 1802 | 1.00 | 1.05486 | 1.05901 | 1.05201 | 39.58 | 33881.01 |
| 3605 | 2016.11.24 00:05 | buy | 1803 | 1.00 | 1.05316 | 1.04966 | 1.05666 | ||
| 3606 | 2016.11.24 02:28 | close | 1803 | 1.00 | 1.05372 | 1.04966 | 1.05666 | 33.26 | 33914.27 |
| 3607 | 2016.11.24 11:54 | sell | 1804 | 1.00 | 1.05718 | 1.06068 | 1.05368 | ||
| 3608 | 2016.11.24 13:33 | close | 1804 | 1.00 | 1.05645 | 1.06068 | 1.05368 | 45.18 | 33959.45 |
| 3609 | 2016.11.24 15:29 | sell | 1805 | 1.00 | 1.05876 | 1.06226 | 1.05526 | ||
| 3610 | 2016.11.24 17:16 | close | 1805 | 1.00 | 1.05896 | 1.06226 | 1.05526 | -20.02 | 33939.43 |
| 3611 | 2016.11.25 00:05 | buy | 1806 | 1.00 | 1.05668 | 1.05318 | 1.06018 | ||
| 3612 | 2016.11.25 01:01 | close | 1806 | 1.00 | 1.05794 | 1.05318 | 1.06018 | 82.34 | 34021.77 |
| 3613 | 2016.11.25 10:22 | buy | 1807 | 1.00 | 1.05802 | 1.05452 | 1.06152 | ||
| 3614 | 2016.11.25 14:17 | close | 1807 | 1.00 | 1.05558 | 1.05452 | 1.06152 | -177.06 | 33844.71 |
| 3615 | 2016.11.28 00:07 | sell | 1808 | 1.00 | 1.05643 | 1.05993 | 1.05293 | ||
| 3616 | 2016.11.28 01:45 | close | 1808 | 1.00 | 1.05662 | 1.05993 | 1.05293 | -19.32 | 33825.39 |
| 3617 | 2016.11.29 14:30 | buy | 1809 | 1.00 | 1.04955 | 1.04605 | 1.05305 | ||
| 3618 | 2016.11.29 15:29 | close | 1809 | 1.00 | 1.05033 | 1.04605 | 1.05305 | 48.69 | 33874.08 |
| 3619 | 2016.11.30 10:00 | buy | 1810 | 1.00 | 1.04494 | 1.04144 | 1.04844 | ||
| 3620 | 2016.11.30 11:53 | close | 1810 | 1.00 | 1.04318 | 1.04144 | 1.04844 | -129.39 | 33744.69 |
| 3621 | 2016.11.30 17:39 | buy | 1811 | 1.00 | 1.04317 | 1.03967 | 1.04667 | ||
| 3622 | 2016.11.30 18:21 | close | 1811 | 1.00 | 1.04328 | 1.03967 | 1.04667 | 1.71 | 33746.40 |
| 3623 | 2016.12.01 00:07 | buy | 1812 | 1.00 | 1.04150 | 1.03800 | 1.04500 | ||
| 3624 | 2016.12.01 01:09 | close | 1812 | 1.00 | 1.04300 | 1.03800 | 1.04500 | 99.17 | 33845.57 |
| 3625 | 2016.12.01 11:14 | sell | 1813 | 1.00 | 1.04399 | 1.04749 | 1.04049 | ||
| 3626 | 2016.12.01 12:25 | close | 1813 | 1.00 | 1.04362 | 1.04749 | 1.04049 | 19.94 | 33865.51 |
| 3627 | 2016.12.01 16:19 | sell | 1814 | 1.00 | 1.04628 | 1.04978 | 1.04278 | ||
| 3628 | 2016.12.01 17:48 | close | 1814 | 1.00 | 1.04718 | 1.04978 | 1.04278 | -69.10 | 33796.41 |
| 3629 | 2016.12.02 15:30 | buy | 1815 | 1.00 | 1.04301 | 1.03951 | 1.04651 | ||
| 3630 | 2016.12.02 16:01 | close | 1815 | 1.00 | 1.04583 | 1.03951 | 1.04651 | 191.71 | 33988.12 |
| 3631 | 2016.12.05 00:06 | sell | 1816 | 1.00 | 1.04502 | 1.04852 | 1.04152 | ||
| 3632 | 2016.12.05 00:39 | close | 1816 | 1.00 | 1.04351 | 1.04852 | 1.04152 | 99.88 | 34088.00 |
| 3633 | 2016.12.05 00:39 | buy | 1817 | 1.00 | 1.04356 | 1.04006 | 1.04706 | ||
| 3634 | 2016.12.05 00:41 | close | 1817 | 1.00 | 1.04539 | 1.04006 | 1.04706 | 122.30 | 34210.30 |
| 3635 | 2016.12.05 00:53 | sell | 1818 | 1.00 | 1.04521 | 1.04871 | 1.04171 | ||
| 3636 | 2016.12.05 01:06 | close | 1818 | 1.00 | 1.04468 | 1.04871 | 1.04171 | 31.16 | 34241.46 |
| 3637 | 2016.12.06 06:08 | buy | 1819 | 1.00 | 1.04380 | 1.04030 | 1.04730 | ||
| 3638 | 2016.12.06 06:44 | close | 1819 | 1.00 | 1.04365 | 1.04030 | 1.04730 | -16.51 | 34224.95 |
| 3639 | 2016.12.07 22:05 | buy | 1820 | 1.00 | 1.04476 | 1.04126 | 1.04826 | ||
| 3640 | 2016.12.08 00:38 | close | 1820 | 1.00 | 1.04289 | 1.04126 | 1.04826 | -149.30 | 34075.66 |
| 3641 | 2016.12.08 14:47 | buy | 1821 | 1.00 | 1.03909 | 1.03559 | 1.04259 | ||
| 3642 | 2016.12.08 15:34 | close | 1821 | 1.00 | 1.04035 | 1.03559 | 1.04259 | 82.34 | 34158.00 |
| 3643 | 2016.12.08 15:57 | buy | 1822 | 1.00 | 1.03857 | 1.03507 | 1.04207 | ||
| 3644 | 2016.12.08 16:58 | close | 1822 | 1.00 | 1.03912 | 1.03507 | 1.04207 | 32.56 | 34190.56 |
| 3645 | 2016.12.09 00:26 | buy | 1823 | 1.00 | 1.03925 | 1.03575 | 1.04275 | ||
| 3646 | 2016.12.09 02:12 | close | 1823 | 1.00 | 1.03888 | 1.03575 | 1.04275 | -31.94 | 34158.62 |
| 3647 | 2016.12.09 12:09 | sell | 1824 | 1.00 | 1.04285 | 1.04635 | 1.03935 | ||
| 3648 | 2016.12.09 13:30 | close | 1824 | 1.00 | 1.04322 | 1.04635 | 1.03935 | -31.94 | 34126.68 |
| 3649 | 2016.12.12 00:08 | sell | 1825 | 1.00 | 1.04443 | 1.04793 | 1.04093 | ||
| 3650 | 2016.12.12 01:44 | close | 1825 | 1.00 | 1.04521 | 1.04793 | 1.04093 | -60.69 | 34065.99 |
| 3651 | 2016.12.12 06:34 | sell | 1826 | 1.00 | 1.04449 | 1.04799 | 1.04099 | ||
| 3652 | 2016.12.12 07:46 | close | 1826 | 1.00 | 1.04299 | 1.04799 | 1.04099 | 99.17 | 34165.16 |
| 3653 | 2016.12.13 00:07 | buy | 1827 | 1.00 | 1.04153 | 1.03803 | 1.04503 | ||
| 3654 | 2016.12.13 02:47 | close | 1827 | 1.00 | 1.04163 | 1.03803 | 1.04503 | 1.01 | 34166.17 |
| 3655 | 2016.12.14 00:14 | buy | 1828 | 1.00 | 1.04024 | 1.03674 | 1.04374 | ||
| 3656 | 2016.12.14 01:59 | close | 1828 | 1.00 | 1.04084 | 1.03674 | 1.04374 | 36.06 | 34202.23 |
| 3657 | 2016.12.14 21:00 | buy | 1829 | 1.00 | 1.03902 | 1.03552 | 1.04252 | ||
| 3658 | 2016.12.14 21:16 | close | 1829 | 1.00 | 1.04131 | 1.03552 | 1.04252 | 154.56 | 34356.79 |
| 3659 | 2016.12.14 21:16 | sell | 1830 | 1.00 | 1.04131 | 1.04481 | 1.03781 | ||
| 3660 | 2016.12.14 21:59 | close | 1830 | 1.00 | 1.04054 | 1.04481 | 1.03781 | 48.00 | 34404.79 |
| 3661 | 2016.12.14 22:00 | buy | 1831 | 1.00 | 1.04007 | 1.03657 | 1.04357 | ||
| 3662 | 2016.12.14 22:59 | close | 1831 | 1.00 | 1.04139 | 1.03657 | 1.04357 | 86.54 | 34491.33 |
| 3663 | 2016.12.15 00:49 | sell | 1832 | 1.00 | 1.04121 | 1.04471 | 1.03771 | ||
| 3664 | 2016.12.15 02:08 | close | 1832 | 1.00 | 1.04070 | 1.04471 | 1.03771 | 29.76 | 34521.09 |
| 3665 | 2016.12.16 20:34 | sell | 1833 | 1.00 | 1.04661 | 1.05011 | 1.04311 | ||
| 3666 | 2016.12.16 23:40 | close | 1833 | 1.00 | 1.04917 | 1.05011 | 1.04311 | -185.50 | 34335.59 |
| 3667 | 2016.12.19 00:17 | buy | 1834 | 1.00 | 1.04563 | 1.04213 | 1.04913 | ||
| 3668 | 2016.12.19 01:07 | close | 1834 | 1.00 | 1.04587 | 1.04213 | 1.04913 | 10.83 | 34346.42 |
| 3669 | 2016.12.21 23:45 | buy | 1835 | 1.00 | 1.04600 | 1.04250 | 1.04950 | ||
| 3670 | 2016.12.22 01:02 | close | 1835 | 1.00 | 1.04761 | 1.04250 | 1.04950 | 94.69 | 34441.11 |
| 3671 | 2016.12.22 06:54 | buy | 1836 | 1.00 | 1.04870 | 1.04520 | 1.05220 | ||
| 3672 | 2016.12.22 09:01 | close | 1836 | 1.00 | 1.04683 | 1.04520 | 1.05220 | -137.11 | 34304.00 |
| 3673 | 2016.12.23 00:08 | sell | 1837 | 1.00 | 1.04601 | 1.04951 | 1.04251 | ||
| 3674 | 2016.12.23 02:57 | close | 1837 | 1.00 | 1.04593 | 1.04951 | 1.04251 | -0.39 | 34303.61 |
| 3675 | 2016.12.23 14:21 | buy | 1838 | 1.00 | 1.04258 | 1.03908 | 1.04608 | ||
| 3676 | 2016.12.23 15:52 | close | 1838 | 1.00 | 1.04260 | 1.03908 | 1.04608 | -4.60 | 34299.01 |
| 3677 | 2016.12.26 00:08 | buy | 1839 | 1.00 | 1.04162 | 1.03812 | 1.04512 | ||
| 3678 | 2016.12.26 01:03 | close | 1839 | 1.00 | 1.04220 | 1.03812 | 1.04512 | 34.67 | 34333.68 |
| 3679 | 2016.12.26 10:41 | buy | 1840 | 1.00 | 1.04135 | 1.03785 | 1.04485 | ||
| 3680 | 2016.12.26 10:41 | s/l | 1840 | 1.00 | 1.03785 | 1.03785 | 1.04485 | -251.39 | 34082.29 |
| 3681 | 2016.12.26 10:42 | buy | 1841 | 1.00 | 1.04100 | 1.03750 | 1.04450 | ||
| 3682 | 2016.12.26 11:01 | close | 1841 | 1.00 | 1.04331 | 1.03750 | 1.04450 | 155.96 | 34238.25 |
| 3683 | 2016.12.26 11:02 | sell | 1842 | 1.00 | 1.04282 | 1.04632 | 1.03932 | ||
| 3684 | 2016.12.26 12:33 | close | 1842 | 1.00 | 1.04347 | 1.04632 | 1.03932 | -51.57 | 34186.68 |
| 3685 | 2016.12.26 13:16 | buy | 1843 | 1.00 | 1.04126 | 1.03776 | 1.04476 | ||
| 3686 | 2016.12.26 13:40 | close | 1843 | 1.00 | 1.04106 | 1.03776 | 1.04476 | -20.02 | 34166.66 |
| 3687 | 2016.12.26 14:27 | buy | 1844 | 1.00 | 1.03995 | 1.03645 | 1.04345 | ||
| 3688 | 2016.12.26 16:32 | close | 1844 | 1.00 | 1.03951 | 1.03645 | 1.04345 | -36.84 | 34129.82 |
| 3689 | 2016.12.26 20:07 | buy | 1845 | 1.00 | 1.03850 | 1.03500 | 1.04200 | ||
| 3690 | 2016.12.26 20:39 | close | 1845 | 1.00 | 1.04081 | 1.03500 | 1.04200 | 155.96 | 34285.78 |
| 3691 | 2016.12.27 00:18 | buy | 1846 | 1.00 | 1.04070 | 1.03720 | 1.04420 | ||
| 3692 | 2016.12.27 00:35 | close | 1846 | 1.00 | 1.04233 | 1.03720 | 1.04420 | 108.28 | 34394.06 |
| 3693 | 2016.12.27 00:36 | sell | 1847 | 1.00 | 1.04194 | 1.04544 | 1.03844 | ||
| 3694 | 2016.12.27 02:45 | close | 1847 | 1.00 | 1.04286 | 1.04544 | 1.03844 | -70.51 | 34323.55 |
| 3695 | 2016.12.30 00:05 | buy | 1848 | 1.00 | 1.03612 | 1.03262 | 1.03962 | ||
| 3696 | 2016.12.30 01:11 | close | 1848 | 1.00 | 1.03741 | 1.03262 | 1.03962 | 84.44 | 34407.99 |
| 3697 | 2017.01.02 00:17 | buy | 1849 | 1.00 | 1.03710 | 1.03360 | 1.04060 | ||
| 3698 | 2017.01.02 01:31 | close | 1849 | 1.00 | 1.03719 | 1.03360 | 1.04060 | 0.31 | 34408.30 |
| 3699 | 2017.01.02 07:24 | sell | 1850 | 1.00 | 1.03879 | 1.04229 | 1.03529 | ||
| 3700 | 2017.01.02 08:10 | close | 1850 | 1.00 | 1.03831 | 1.04229 | 1.03529 | 27.66 | 34435.96 |
| 3701 | 2017.01.02 11:03 | sell | 1851 | 1.00 | 1.03738 | 1.04088 | 1.03388 | ||
| 3702 | 2017.01.02 12:10 | close | 1851 | 1.00 | 1.03584 | 1.04088 | 1.03388 | 101.99 | 34537.95 |
| 3703 | 2017.01.02 20:20 | buy | 1852 | 1.00 | 1.03384 | 1.03034 | 1.03734 | ||
| 3704 | 2017.01.02 21:34 | close | 1852 | 1.00 | 1.03500 | 1.03034 | 1.03734 | 75.33 | 34613.28 |
| 3705 | 2017.01.03 00:05 | sell | 1853 | 1.00 | 1.03716 | 1.04066 | 1.03366 | ||
| 3706 | 2017.01.03 01:46 | close | 1853 | 1.00 | 1.03877 | 1.04066 | 1.03366 | -118.89 | 34494.39 |
| 3707 | 2017.01.03 17:09 | sell | 1854 | 1.00 | 1.04555 | 1.04905 | 1.04205 | ||
| 3708 | 2017.01.03 18:11 | close | 1854 | 1.00 | 1.04548 | 1.04905 | 1.04205 | -1.09 | 34493.30 |
| 3709 | 2017.01.03 23:07 | sell | 1855 | 1.00 | 1.04476 | 1.04826 | 1.04126 | ||
| 3710 | 2017.01.04 00:00 | close | 1855 | 1.00 | 1.04318 | 1.04826 | 1.04126 | 102.90 | 34596.20 |
| 3711 | 2017.01.04 10:06 | sell | 1856 | 1.00 | 1.04711 | 1.05061 | 1.04361 | ||
| 3712 | 2017.01.04 10:53 | close | 1856 | 1.00 | 1.04652 | 1.05061 | 1.04361 | 35.37 | 34631.57 |
| 3713 | 2017.01.04 13:11 | sell | 1857 | 1.00 | 1.04576 | 1.04926 | 1.04226 | ||
| 3714 | 2017.01.04 14:42 | close | 1857 | 1.00 | 1.04627 | 1.04926 | 1.04226 | -41.76 | 34589.81 |
| 3715 | 2017.01.05 00:39 | sell | 1858 | 1.00 | 1.04527 | 1.04877 | 1.04177 | ||
| 3716 | 2017.01.05 02:00 | close | 1858 | 1.00 | 1.04536 | 1.04877 | 1.04177 | -12.31 | 34577.50 |
| 3717 | 2017.01.06 00:05 | buy | 1859 | 1.00 | 1.04389 | 1.04039 | 1.04739 | ||
| 3718 | 2017.01.06 00:50 | close | 1859 | 1.00 | 1.04575 | 1.04039 | 1.04739 | 124.40 | 34701.90 |
| 3719 | 2017.01.06 00:50 | sell | 1860 | 1.00 | 1.04575 | 1.04925 | 1.04225 | ||
| 3720 | 2017.01.06 01:42 | close | 1860 | 1.00 | 1.04421 | 1.04925 | 1.04225 | 101.98 | 34803.88 |
| 3721 | 2017.01.06 15:30 | buy | 1861 | 1.00 | 1.04330 | 1.03980 | 1.04680 | ||
| 3722 | 2017.01.06 15:34 | close | 1861 | 1.00 | 1.04549 | 1.03980 | 1.04680 | 147.54 | 34951.42 |
| 3723 | 2017.01.06 15:34 | sell | 1862 | 1.00 | 1.04549 | 1.04899 | 1.04199 | ||
| 3724 | 2017.01.06 18:01 | close | 1862 | 1.00 | 1.04723 | 1.04899 | 1.04199 | -128.01 | 34823.41 |
| 3725 | 2017.01.09 00:51 | sell | 1863 | 1.00 | 1.04816 | 1.05166 | 1.04466 | ||
| 3726 | 2017.01.09 03:01 | close | 1863 | 1.00 | 1.05023 | 1.05166 | 1.04466 | -151.15 | 34672.26 |
| 3727 | 2017.01.10 00:07 | buy | 1864 | 1.00 | 1.04750 | 1.04400 | 1.05100 | ||
| 3728 | 2017.01.10 00:22 | close | 1864 | 1.00 | 1.04893 | 1.04400 | 1.05100 | 94.26 | 34766.52 |
| 3729 | 2017.01.10 00:28 | sell | 1865 | 1.00 | 1.04857 | 1.05207 | 1.04507 | ||
| 3730 | 2017.01.10 02:13 | close | 1865 | 1.00 | 1.04855 | 1.05207 | 1.04507 | -4.60 | 34761.92 |
| 3731 | 2017.01.10 13:57 | sell | 1866 | 1.00 | 1.05324 | 1.05674 | 1.04974 | ||
| 3732 | 2017.01.10 14:49 | close | 1866 | 1.00 | 1.05323 | 1.05674 | 1.04974 | -5.29 | 34756.63 |
| 3733 | 2017.01.11 00:11 | buy | 1867 | 1.00 | 1.05364 | 1.05014 | 1.05714 | ||
| 3734 | 2017.01.11 01:42 | close | 1867 | 1.00 | 1.05378 | 1.05014 | 1.05714 | 3.81 | 34760.44 |
| 3735 | 2017.01.11 20:06 | buy | 1868 | 1.00 | 1.05383 | 1.05033 | 1.05733 | ||
| 3736 | 2017.01.11 21:21 | close | 1868 | 1.00 | 1.05517 | 1.05033 | 1.05733 | 87.95 | 34848.39 |
| 3737 | 2017.01.12 00:45 | buy | 1869 | 1.00 | 1.05367 | 1.05017 | 1.05717 | ||
| 3738 | 2017.01.12 01:00 | close | 1869 | 1.00 | 1.05454 | 1.05017 | 1.05717 | 55.00 | 34903.39 |
| 3739 | 2017.01.12 16:09 | buy | 1870 | 1.00 | 1.05274 | 1.04924 | 1.05624 | ||
| 3740 | 2017.01.12 17:48 | close | 1870 | 1.00 | 1.05274 | 1.04924 | 1.05624 | -6.00 | 34897.39 |
| 3741 | 2017.01.12 18:10 | buy | 1871 | 1.00 | 1.05140 | 1.04790 | 1.05490 | ||
| 3742 | 2017.01.12 19:53 | close | 1871 | 1.00 | 1.05199 | 1.04790 | 1.05490 | 35.36 | 34932.75 |
| 3743 | 2017.01.13 00:05 | sell | 1872 | 1.00 | 1.05510 | 1.05860 | 1.05160 | ||
| 3744 | 2017.01.13 01:31 | close | 1872 | 1.00 | 1.05272 | 1.05860 | 1.05160 | 160.89 | 35093.64 |
| 3745 | 2017.01.16 00:34 | buy | 1873 | 1.00 | 1.05153 | 1.04803 | 1.05503 | ||
| 3746 | 2017.01.16 01:52 | close | 1873 | 1.00 | 1.05131 | 1.04803 | 1.05503 | -21.42 | 35072.22 |
| 3747 | 2017.01.16 17:59 | sell | 1874 | 1.00 | 1.05323 | 1.05673 | 1.04973 | ||
| 3748 | 2017.01.16 20:01 | close | 1874 | 1.00 | 1.05272 | 1.05673 | 1.04973 | 29.76 | 35101.98 |
| 3749 | 2017.01.16 20:48 | buy | 1875 | 1.00 | 1.05202 | 1.04852 | 1.05552 | ||
| 3750 | 2017.01.16 21:28 | close | 1875 | 1.00 | 1.05329 | 1.04852 | 1.05552 | 83.04 | 35185.02 |
| 3751 | 2017.01.16 23:00 | buy | 1876 | 1.00 | 1.05216 | 1.04866 | 1.05566 | ||
| 3752 | 2017.01.17 00:24 | close | 1876 | 1.00 | 1.05280 | 1.04866 | 1.05566 | 34.81 | 35219.83 |
| 3753 | 2017.01.17 16:01 | buy | 1877 | 1.00 | 1.04864 | 1.04514 | 1.05214 | ||
| 3754 | 2017.01.17 17:09 | close | 1877 | 1.00 | 1.04894 | 1.04514 | 1.05214 | 15.03 | 35234.86 |
| 3755 | 2017.01.18 00:07 | buy | 1878 | 1.00 | 1.04795 | 1.04445 | 1.05145 | ||
| 3756 | 2017.01.18 01:36 | close | 1878 | 1.00 | 1.04865 | 1.04445 | 1.05145 | 43.08 | 35277.94 |
| 3757 | 2017.01.19 11:19 | buy | 1879 | 1.00 | 1.05119 | 1.04769 | 1.05469 | ||
| 3758 | 2017.01.19 11:55 | close | 1879 | 1.00 | 1.05283 | 1.04769 | 1.05469 | 108.99 | 35386.93 |
| 3759 | 2017.01.20 00:05 | buy | 1880 | 1.00 | 1.05053 | 1.04703 | 1.05403 | ||
| 3760 | 2017.01.20 02:29 | close | 1880 | 1.00 | 1.05137 | 1.04703 | 1.05403 | 52.89 | 35439.82 |
| 3761 | 2017.01.20 13:23 | sell | 1881 | 1.00 | 1.05403 | 1.05753 | 1.05053 | ||
| 3762 | 2017.01.20 15:06 | close | 1881 | 1.00 | 1.05457 | 1.05753 | 1.05053 | -43.86 | 35395.96 |
| 3763 | 2017.01.24 00:17 | buy | 1882 | 1.00 | 1.04756 | 1.04406 | 1.05106 | ||
| 3764 | 2017.01.24 01:00 | close | 1882 | 1.00 | 1.04760 | 1.04406 | 1.05106 | -3.20 | 35392.76 |
| 3765 | 2017.01.24 13:25 | buy | 1883 | 1.00 | 1.04645 | 1.04295 | 1.04995 | ||
| 3766 | 2017.01.24 14:58 | close | 1883 | 1.00 | 1.04650 | 1.04295 | 1.04995 | -2.49 | 35390.27 |
| 3767 | 2017.01.25 10:34 | buy | 1884 | 1.00 | 1.03893 | 1.03543 | 1.04243 | ||
| 3768 | 2017.01.25 11:12 | close | 1884 | 1.00 | 1.04030 | 1.03543 | 1.04243 | 90.05 | 35480.32 |
| 3769 | 2017.01.25 23:47 | buy | 1885 | 1.00 | 1.03839 | 1.03489 | 1.04189 | ||
| 3770 | 2017.01.26 00:55 | close | 1885 | 1.00 | 1.03684 | 1.03489 | 1.04189 | -126.86 | 35353.46 |
| 3771 | 2017.01.26 00:57 | sell | 1886 | 1.00 | 1.03712 | 1.04062 | 1.03362 | ||
| 3772 | 2017.01.26 02:39 | close | 1886 | 1.00 | 1.03830 | 1.04062 | 1.03362 | -88.74 | 35264.72 |
| 3773 | 2017.01.27 00:06 | buy | 1887 | 1.00 | 1.03925 | 1.03575 | 1.04275 | ||
| 3774 | 2017.01.27 01:09 | close | 1887 | 1.00 | 1.04015 | 1.03575 | 1.04275 | 57.10 | 35321.82 |
| 3775 | 2017.01.30 00:59 | sell | 1888 | 1.00 | 1.03959 | 1.04309 | 1.03609 | ||
| 3776 | 2017.01.30 02:51 | close | 1888 | 1.00 | 1.03907 | 1.04309 | 1.03609 | 30.46 | 35352.28 |
| 3777 | 2017.01.31 23:47 | sell | 1889 | 1.00 | 1.03666 | 1.04016 | 1.03316 | ||
| 3778 | 2017.02.01 00:50 | close | 1889 | 1.00 | 1.03817 | 1.04016 | 1.03316 | -113.76 | 35238.52 |
| 3779 | 2017.02.01 17:54 | sell | 1890 | 1.00 | 1.04285 | 1.04635 | 1.03935 | ||
| 3780 | 2017.02.01 20:27 | close | 1890 | 1.00 | 1.04350 | 1.04635 | 1.03935 | -51.57 | 35186.95 |
| 3781 | 2017.02.01 21:59 | sell | 1891 | 1.00 | 1.04208 | 1.04558 | 1.03858 | ||
| 3782 | 2017.02.02 01:30 | s/l | 1891 | 1.00 | 1.04558 | 1.04558 | 1.03858 | -257.08 | 34929.87 |
| 3783 | 2017.02.02 20:01 | sell | 1892 | 1.00 | 1.05180 | 1.05530 | 1.04830 | ||
| 3784 | 2017.02.02 21:59 | close | 1892 | 1.00 | 1.05103 | 1.05530 | 1.04830 | 47.99 | 34977.86 |
| 3785 | 2017.02.03 15:32 | buy | 1893 | 1.00 | 1.04992 | 1.04642 | 1.05342 | ||
| 3786 | 2017.02.03 17:27 | close | 1893 | 1.00 | 1.04980 | 1.04642 | 1.05342 | -14.41 | 34963.45 |
| 3787 | 2017.02.06 00:06 | sell | 1894 | 1.00 | 1.05074 | 1.05424 | 1.04724 | ||
| 3788 | 2017.02.06 01:07 | close | 1894 | 1.00 | 1.04965 | 1.05424 | 1.04724 | 70.43 | 35033.88 |
| 3789 | 2017.02.08 22:00 | buy | 1895 | 1.00 | 1.04451 | 1.04101 | 1.04801 | ||
| 3790 | 2017.02.08 22:01 | close | 1895 | 1.00 | 1.04606 | 1.04101 | 1.04801 | 102.67 | 35136.55 |
| 3791 | 2017.02.08 22:01 | sell | 1896 | 1.00 | 1.04606 | 1.04956 | 1.04256 | ||
| 3792 | 2017.02.08 22:02 | s/l | 1896 | 1.00 | 1.04956 | 1.04956 | 1.04256 | -251.41 | 34885.14 |
| 3793 | 2017.02.08 22:03 | sell | 1897 | 1.00 | 1.04868 | 1.05218 | 1.04518 | ||
| 3794 | 2017.02.08 22:18 | s/l | 1897 | 1.00 | 1.05218 | 1.05218 | 1.04518 | -251.40 | 34633.74 |
| 3795 | 2017.02.08 22:19 | sell | 1898 | 1.00 | 1.05195 | 1.05545 | 1.04845 | ||
| 3796 | 2017.02.08 22:46 | close | 1898 | 1.00 | 1.05187 | 1.05545 | 1.04845 | -0.39 | 34633.35 |
| 3797 | 2017.02.09 00:09 | sell | 1899 | 1.00 | 1.05275 | 1.05625 | 1.04925 | ||
| 3798 | 2017.02.09 01:26 | close | 1899 | 1.00 | 1.05382 | 1.05625 | 1.04925 | -81.02 | 34552.33 |
| 3799 | 2017.02.09 11:39 | sell | 1900 | 1.00 | 1.05940 | 1.06290 | 1.05590 | ||
| 3800 | 2017.02.09 12:57 | close | 1900 | 1.00 | 1.05997 | 1.06290 | 1.05590 | -45.97 | 34506.36 |
| 3801 | 2017.02.09 16:59 | sell | 1901 | 1.00 | 1.06199 | 1.06549 | 1.05849 | ||
| 3802 | 2017.02.09 17:39 | close | 1901 | 1.00 | 1.06089 | 1.06549 | 1.05849 | 71.13 | 34577.49 |
| 3803 | 2017.02.10 00:40 | sell | 1902 | 1.00 | 1.06190 | 1.06540 | 1.05840 | ||
| 3804 | 2017.02.10 01:58 | close | 1902 | 1.00 | 1.06003 | 1.06540 | 1.05840 | 125.12 | 34702.61 |
| 3805 | 2017.02.10 20:47 | sell | 1903 | 1.00 | 1.06719 | 1.07069 | 1.06369 | ||
| 3806 | 2017.02.10 21:59 | close | 1903 | 1.00 | 1.06620 | 1.07069 | 1.06369 | 63.41 | 34766.02 |
| 3807 | 2017.02.13 00:12 | buy | 1904 | 1.00 | 1.06513 | 1.06163 | 1.06863 | ||
| 3808 | 2017.02.13 01:01 | close | 1904 | 1.00 | 1.06524 | 1.06163 | 1.06863 | 1.72 | 34767.74 |
| 3809 | 2017.02.15 00:07 | sell | 1905 | 1.00 | 1.06950 | 1.07300 | 1.06600 | ||
| 3810 | 2017.02.15 01:08 | close | 1905 | 1.00 | 1.06931 | 1.07300 | 1.06600 | 7.32 | 34775.06 |
| 3811 | 2017.02.15 17:18 | sell | 1906 | 1.00 | 1.06870 | 1.07220 | 1.06520 | ||
| 3812 | 2017.02.15 18:41 | close | 1906 | 1.00 | 1.06975 | 1.07220 | 1.06520 | -79.62 | 34695.44 |
| 3813 | 2017.02.16 00:59 | sell | 1907 | 1.00 | 1.06846 | 1.07196 | 1.06496 | ||
| 3814 | 2017.02.16 02:12 | close | 1907 | 1.00 | 1.06874 | 1.07196 | 1.06496 | -25.63 | 34669.81 |
| 3815 | 2017.02.16 11:51 | buy | 1908 | 1.00 | 1.06490 | 1.06140 | 1.06840 | ||
| 3816 | 2017.02.16 13:15 | close | 1908 | 1.00 | 1.06561 | 1.06140 | 1.06840 | 43.78 | 34713.59 |
| 3817 | 2017.02.16 17:52 | buy | 1909 | 1.00 | 1.06534 | 1.06184 | 1.06884 | ||
| 3818 | 2017.02.16 19:57 | close | 1909 | 1.00 | 1.06542 | 1.06184 | 1.06884 | -0.39 | 34713.20 |
| 3819 | 2017.02.23 20:14 | buy | 1910 | 1.00 | 1.06648 | 1.06298 | 1.06998 | ||
| 3820 | 2017.02.23 21:58 | close | 1910 | 1.00 | 1.06685 | 1.06298 | 1.06998 | 19.94 | 34733.14 |
| 3821 | 2017.02.24 00:29 | sell | 1911 | 1.00 | 1.06754 | 1.07104 | 1.06404 | ||
| 3822 | 2017.02.24 02:09 | close | 1911 | 1.00 | 1.06661 | 1.07104 | 1.06404 | 59.20 | 34792.34 |
| 3823 | 2017.02.27 00:47 | buy | 1912 | 1.00 | 1.06586 | 1.06236 | 1.06936 | ||
| 3824 | 2017.02.27 02:30 | close | 1912 | 1.00 | 1.06674 | 1.06236 | 1.06936 | 55.70 | 34848.04 |
| 3825 | 2017.02.27 11:02 | buy | 1913 | 1.00 | 1.06597 | 1.06247 | 1.06947 | ||
| 3826 | 2017.02.27 12:00 | close | 1913 | 1.00 | 1.06673 | 1.06247 | 1.06947 | 47.29 | 34895.33 |
| 3827 | 2017.02.28 17:48 | buy | 1914 | 1.00 | 1.06259 | 1.05909 | 1.06609 | ||
| 3828 | 2017.02.28 20:08 | close | 1914 | 1.00 | 1.06256 | 1.05909 | 1.06609 | -8.11 | 34887.22 |
| 3829 | 2017.03.01 00:23 | sell | 1915 | 1.00 | 1.06510 | 1.06860 | 1.06160 | ||
| 3830 | 2017.03.01 02:00 | close | 1915 | 1.00 | 1.06538 | 1.06860 | 1.06160 | -25.63 | 34861.59 |
| 3831 | 2017.03.01 13:12 | sell | 1916 | 1.00 | 1.07536 | 1.07886 | 1.07186 | ||
| 3832 | 2017.03.01 14:50 | close | 1916 | 1.00 | 1.07601 | 1.07886 | 1.07186 | -51.58 | 34810.01 |
| 3833 | 2017.03.02 10:20 | sell | 1917 | 1.00 | 1.07494 | 1.07844 | 1.07144 | ||
| 3834 | 2017.03.02 10:54 | close | 1917 | 1.00 | 1.07460 | 1.07844 | 1.07144 | 17.84 | 34827.85 |
| 3835 | 2017.03.02 14:20 | buy | 1918 | 1.00 | 1.07082 | 1.06732 | 1.07432 | ||
| 3836 | 2017.03.02 15:22 | close | 1918 | 1.00 | 1.07145 | 1.06732 | 1.07432 | 38.17 | 34866.02 |
| 3837 | 2017.03.03 16:10 | sell | 1919 | 1.00 | 1.07763 | 1.08113 | 1.07413 | ||
| 3838 | 2017.03.03 17:28 | close | 1919 | 1.00 | 1.07808 | 1.08113 | 1.07413 | -37.55 | 34828.47 |
| 3839 | 2017.03.03 20:10 | sell | 1920 | 1.00 | 1.07855 | 1.08205 | 1.07505 | ||
| 3840 | 2017.03.03 21:12 | close | 1920 | 1.00 | 1.07725 | 1.08205 | 1.07505 | 85.16 | 34913.63 |
| 3841 | 2017.03.03 21:26 | sell | 1921 | 1.00 | 1.07846 | 1.08196 | 1.07496 | ||
| 3842 | 2017.03.03 22:30 | close | 1921 | 1.00 | 1.07770 | 1.08196 | 1.07496 | 47.29 | 34960.92 |
| 3843 | 2017.03.06 00:05 | sell | 1922 | 1.00 | 1.07982 | 1.08332 | 1.07632 | ||
| 3844 | 2017.03.06 01:37 | close | 1922 | 1.00 | 1.07958 | 1.08332 | 1.07632 | 10.83 | 34971.75 |
| 3845 | 2017.03.07 06:13 | sell | 1923 | 1.00 | 1.08624 | 1.08974 | 1.08274 | ||
| 3846 | 2017.03.07 07:14 | close | 1923 | 1.00 | 1.08751 | 1.08974 | 1.08274 | -95.05 | 34876.70 |
| 3847 | 2017.03.07 20:10 | sell | 1924 | 1.00 | 1.08971 | 1.09321 | 1.08621 | ||
| 3848 | 2017.03.07 21:41 | close | 1924 | 1.00 | 1.09002 | 1.09321 | 1.08621 | -27.73 | 34848.97 |
| 3849 | 2017.03.08 00:10 | buy | 1925 | 1.00 | 1.09029 | 1.08679 | 1.09379 | ||
| 3850 | 2017.03.08 02:04 | close | 1925 | 1.00 | 1.09074 | 1.08679 | 1.09379 | 25.55 | 34874.52 |
| 3851 | 2017.03.08 10:34 | buy | 1926 | 1.00 | 1.08791 | 1.08441 | 1.09141 | ||
| 3852 | 2017.03.08 11:19 | close | 1926 | 1.00 | 1.08942 | 1.08441 | 1.09141 | 99.87 | 34974.39 |
| 3853 | 2017.03.09 00:46 | sell | 1927 | 1.00 | 1.08898 | 1.09248 | 1.08548 | ||
| 3854 | 2017.03.09 03:00 | close | 1927 | 1.00 | 1.08938 | 1.09248 | 1.08548 | -34.05 | 34940.34 |
| 3855 | 2017.03.09 11:18 | buy | 1928 | 1.00 | 1.08687 | 1.08337 | 1.09037 | ||
| 3856 | 2017.03.09 12:45 | close | 1928 | 1.00 | 1.08679 | 1.08337 | 1.09037 | -11.61 | 34928.73 |
| 3857 | 2017.03.09 16:05 | sell | 1929 | 1.00 | 1.08934 | 1.09284 | 1.08584 | ||
| 3858 | 2017.03.09 17:40 | close | 1929 | 1.00 | 1.08805 | 1.09284 | 1.08584 | 84.45 | 35013.18 |
| 3859 | 2017.03.10 15:29 | buy | 1930 | 1.00 | 1.08767 | 1.08417 | 1.09117 | ||
| 3860 | 2017.03.10 15:36 | close | 1930 | 1.00 | 1.08985 | 1.08417 | 1.09117 | 146.84 | 35160.02 |
| 3861 | 2017.03.10 15:37 | sell | 1931 | 1.00 | 1.08999 | 1.09349 | 1.08649 | ||
| 3862 | 2017.03.10 16:03 | close | 1931 | 1.00 | 1.08725 | 1.09349 | 1.08649 | 186.13 | 35346.15 |
| 3863 | 2017.03.10 16:03 | buy | 1932 | 1.00 | 1.08725 | 1.08375 | 1.09075 | ||
| 3864 | 2017.03.10 16:52 | close | 1932 | 1.00 | 1.08929 | 1.08375 | 1.09075 | 137.03 | 35483.18 |
| 3865 | 2017.03.13 00:05 | buy | 1933 | 1.00 | 1.08732 | 1.08382 | 1.09082 | ||
| 3866 | 2017.03.13 01:06 | close | 1933 | 1.00 | 1.08850 | 1.08382 | 1.09082 | 76.73 | 35559.91 |
| 3867 | 2017.03.15 21:00 | buy | 1934 | 1.00 | 1.09109 | 1.08759 | 1.09459 | ||
| 3868 | 2017.03.15 21:01 | close | 1934 | 1.00 | 1.09308 | 1.08759 | 1.09459 | 133.52 | 35693.43 |
| 3869 | 2017.03.15 21:02 | sell | 1935 | 1.00 | 1.09383 | 1.09733 | 1.09033 | ||
| 3870 | 2017.03.15 23:14 | close | 1935 | 1.00 | 1.09487 | 1.09733 | 1.09033 | -78.92 | 35614.51 |
| 3871 | 2017.03.16 00:40 | sell | 1936 | 1.00 | 1.09482 | 1.09832 | 1.09132 | ||
| 3872 | 2017.03.16 00:45 | s/l | 1936 | 1.00 | 1.09832 | 1.09832 | 1.09132 | -251.42 | 35363.09 |
| 3873 | 2017.03.16 00:46 | sell | 1937 | 1.00 | 1.09864 | 1.10214 | 1.09514 | ||
| 3874 | 2017.03.16 02:13 | close | 1937 | 1.00 | 1.09756 | 1.10214 | 1.09514 | 69.73 | 35432.82 |
| 3875 | 2017.03.16 15:27 | sell | 1938 | 1.00 | 1.10062 | 1.10412 | 1.09712 | ||
| 3876 | 2017.03.16 16:52 | close | 1938 | 1.00 | 1.10077 | 1.10412 | 1.09712 | -16.52 | 35416.30 |
| 3877 | 2017.03.17 00:56 | sell | 1939 | 1.00 | 1.09959 | 1.10309 | 1.09609 | ||
| 3878 | 2017.03.17 01:57 | close | 1939 | 1.00 | 1.09932 | 1.10309 | 1.09609 | 12.93 | 35429.23 |
| 3879 | 2017.03.17 13:03 | buy | 1940 | 1.00 | 1.09695 | 1.09345 | 1.10045 | ||
| 3880 | 2017.03.17 14:19 | close | 1940 | 1.00 | 1.09635 | 1.09345 | 1.10045 | -48.07 | 35381.16 |
| 3881 | 2017.03.20 00:05 | buy | 1941 | 1.00 | 1.09523 | 1.09173 | 1.09873 | ||
| 3882 | 2017.03.20 01:38 | close | 1941 | 1.00 | 1.09702 | 1.09173 | 1.09873 | 119.50 | 35500.66 |
| 3883 | 2017.03.20 10:24 | buy | 1942 | 1.00 | 1.09534 | 1.09184 | 1.09884 | ||
| 3884 | 2017.03.20 10:58 | close | 1942 | 1.00 | 1.09706 | 1.09184 | 1.09884 | 114.59 | 35615.25 |
| 3885 | 2017.03.21 17:04 | buy | 1943 | 1.00 | 1.09552 | 1.09202 | 1.09902 | ||
| 3886 | 2017.03.21 17:40 | s/l | 1943 | 1.00 | 1.09202 | 1.09202 | 1.09902 | -251.39 | 35363.86 |
| 3887 | 2017.03.22 00:09 | buy | 1944 | 1.00 | 1.09114 | 1.08764 | 1.09464 | ||
| 3888 | 2017.03.22 02:34 | close | 1944 | 1.00 | 1.09078 | 1.08764 | 1.09464 | -31.24 | 35332.62 |
| 3889 | 2017.03.22 23:05 | buy | 1945 | 1.00 | 1.08692 | 1.08342 | 1.09042 | ||
| 3890 | 2017.03.22 23:09 | close | 1945 | 1.00 | 1.08890 | 1.08342 | 1.09042 | 132.82 | 35465.44 |
| 3891 | 2017.03.23 00:11 | sell | 1946 | 1.00 | 1.09053 | 1.09403 | 1.08703 | ||
| 3892 | 2017.03.23 00:34 | close | 1946 | 1.00 | 1.08882 | 1.09403 | 1.08703 | 113.90 | 35579.34 |
| 3893 | 2017.03.23 00:34 | buy | 1947 | 1.00 | 1.08877 | 1.08527 | 1.09227 | ||
| 3894 | 2017.03.23 01:00 | close | 1947 | 1.00 | 1.08971 | 1.08527 | 1.09227 | 59.91 | 35639.25 |
| 3895 | 2017.03.23 10:57 | buy | 1948 | 1.00 | 1.08438 | 1.08088 | 1.08788 | ||
| 3896 | 2017.03.23 12:00 | close | 1948 | 1.00 | 1.08405 | 1.08088 | 1.08788 | -29.14 | 35610.11 |
| 3897 | 2017.03.23 15:46 | buy | 1949 | 1.00 | 1.08355 | 1.08005 | 1.08705 | ||
| 3898 | 2017.03.23 16:37 | close | 1949 | 1.00 | 1.08374 | 1.08005 | 1.08705 | 7.33 | 35617.44 |
| 3899 | 2017.03.27 00:05 | sell | 1950 | 1.00 | 1.08555 | 1.08905 | 1.08205 | ||
12
