プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2019.04.15 23:30 |
close |
2400 |
0.10 |
111.566 |
110.637 |
112.437 |
290.00 |
652364.89 |
4801 |
2019.04.18 23:00 |
buy |
2401 |
0.10 |
110.199 |
109.299 |
111.099 |
|
4802 |
2019.04.19 00:35 |
close |
2401 |
0.10 |
110.252 |
109.299 |
111.099 |
499.38 |
652864.27 |
4803 |
2019.04.19 23:25 |
buy |
2402 |
0.10 |
110.292 |
109.392 |
111.192 |
|
4804 |
2019.04.22 00:25 |
close |
2402 |
0.10 |
110.301 |
109.392 |
111.192 |
59.37 |
652923.64 |
4805 |
2019.04.23 21:00 |
sell |
2403 |
0.10 |
109.581 |
110.481 |
108.681 |
|
4806 |
2019.04.24 00:30 |
close |
2403 |
0.10 |
109.625 |
110.481 |
108.681 |
-449.14 |
652474.50 |
4807 |
2019.04.24 21:45 |
sell |
2404 |
0.10 |
109.916 |
110.816 |
109.016 |
|
4808 |
2019.04.25 00:30 |
close |
2404 |
0.10 |
109.919 |
110.816 |
109.016 |
-57.49 |
652417.01 |
4809 |
2019.05.03 01:55 |
sell |
2405 |
0.10 |
109.418 |
110.318 |
108.518 |
|
4810 |
2019.05.03 03:00 |
close |
2405 |
0.10 |
109.400 |
110.318 |
108.518 |
180.00 |
652597.01 |
4811 |
2019.05.03 21:05 |
buy |
2406 |
0.10 |
109.272 |
108.372 |
110.172 |
|
4812 |
2019.05.03 23:30 |
close |
2406 |
0.10 |
109.275 |
108.372 |
110.172 |
30.00 |
652627.01 |
4813 |
2019.05.06 21:15 |
sell |
2407 |
0.10 |
108.984 |
109.884 |
108.084 |
|
4814 |
2019.05.06 23:05 |
close |
2407 |
0.10 |
108.968 |
109.884 |
108.084 |
160.00 |
652787.01 |
4815 |
2019.05.07 21:45 |
sell |
2408 |
0.10 |
108.114 |
109.014 |
107.214 |
|
4816 |
2019.05.08 00:00 |
close |
2408 |
0.10 |
108.109 |
109.014 |
107.214 |
40.99 |
652828.00 |
4817 |
2019.05.08 23:00 |
buy |
2409 |
0.10 |
107.916 |
107.016 |
108.816 |
|
4818 |
2019.05.09 03:10 |
close |
2409 |
0.10 |
107.854 |
107.016 |
108.816 |
-709.91 |
652118.09 |
4819 |
2019.05.10 20:55 |
sell |
2410 |
0.10 |
108.525 |
109.425 |
107.625 |
|
4820 |
2019.05.13 00:10 |
close |
2410 |
0.10 |
108.553 |
109.425 |
107.625 |
-289.05 |
651829.04 |
4821 |
2019.05.14 21:55 |
buy |
2411 |
0.10 |
108.626 |
107.726 |
109.526 |
|
4822 |
2019.05.15 00:05 |
close |
2411 |
0.10 |
108.681 |
107.726 |
109.526 |
519.82 |
652348.86 |
4823 |
2019.05.15 01:00 |
sell |
2412 |
0.10 |
108.714 |
109.614 |
107.814 |
|
4824 |
2019.05.15 03:15 |
close |
2412 |
0.10 |
108.665 |
109.614 |
107.814 |
490.00 |
652838.86 |
4825 |
2019.05.17 20:20 |
sell |
2413 |
0.10 |
108.911 |
109.811 |
108.011 |
|
4826 |
2019.05.17 23:20 |
close |
2413 |
0.10 |
108.846 |
109.811 |
108.011 |
650.00 |
653488.86 |
4827 |
2019.05.20 22:40 |
sell |
2414 |
0.10 |
109.097 |
109.997 |
108.197 |
|
4828 |
2019.05.21 01:55 |
close |
2414 |
0.10 |
109.135 |
109.997 |
108.197 |
-389.09 |
653099.76 |
4829 |
2019.05.21 21:20 |
buy |
2415 |
0.10 |
109.444 |
108.544 |
110.344 |
|
4830 |
2019.05.22 01:20 |
close |
2415 |
0.10 |
109.323 |
108.544 |
110.344 |
-1240.35 |
651859.41 |
4831 |
2019.05.22 20:55 |
sell |
2416 |
0.10 |
109.388 |
110.288 |
108.488 |
|
4832 |
2019.05.22 23:00 |
close |
2416 |
0.10 |
109.310 |
110.288 |
108.488 |
780.00 |
652639.41 |
4833 |
2019.05.23 21:15 |
sell |
2417 |
0.10 |
109.248 |
110.148 |
108.348 |
|
4834 |
2019.05.23 23:20 |
close |
2417 |
0.10 |
109.204 |
110.148 |
108.348 |
440.00 |
653079.41 |
4835 |
2019.05.24 01:00 |
sell |
2418 |
0.10 |
109.267 |
110.167 |
108.367 |
|
4836 |
2019.05.24 01:50 |
close |
2418 |
0.10 |
109.214 |
110.167 |
108.367 |
530.00 |
653609.41 |
4837 |
2019.05.24 01:55 |
buy |
2419 |
0.10 |
109.168 |
108.268 |
110.068 |
|
4838 |
2019.05.24 03:35 |
close |
2419 |
0.10 |
109.264 |
108.268 |
110.068 |
960.00 |
654569.41 |
4839 |
2019.05.27 01:55 |
sell |
2420 |
0.10 |
109.202 |
110.102 |
108.302 |
|
4840 |
2019.05.27 05:45 |
close |
2420 |
0.10 |
109.202 |
110.102 |
108.302 |
0.00 |
654569.41 |
4841 |
2019.05.27 22:30 |
sell |
2421 |
0.10 |
109.104 |
110.004 |
108.204 |
|
4842 |
2019.05.28 00:00 |
close |
2421 |
0.10 |
109.091 |
110.004 |
108.204 |
120.91 |
654690.32 |
4843 |
2019.05.28 01:00 |
buy |
2422 |
0.10 |
109.066 |
108.166 |
109.966 |
|
4844 |
2019.05.28 03:05 |
close |
2422 |
0.10 |
109.101 |
108.166 |
109.966 |
350.00 |
655040.32 |
4845 |
2019.05.29 01:20 |
buy |
2423 |
0.10 |
108.513 |
107.613 |
109.413 |
|
4846 |
2019.05.29 01:55 |
close |
2423 |
0.10 |
108.553 |
107.613 |
109.413 |
400.00 |
655440.32 |
4847 |
2019.05.29 20:15 |
sell |
2424 |
0.10 |
108.677 |
109.577 |
107.777 |
|
4848 |
2019.05.30 01:40 |
close |
2424 |
0.10 |
108.718 |
109.577 |
107.777 |
-437.17 |
655003.15 |
4849 |
2019.05.30 22:05 |
buy |
2425 |
0.10 |
108.752 |
107.852 |
109.652 |
|
4850 |
2019.05.31 04:25 |
close |
2425 |
0.10 |
108.699 |
107.852 |
109.652 |
-560.21 |
654442.94 |
4851 |
2019.06.03 20:10 |
sell |
2426 |
0.10 |
108.664 |
109.564 |
107.764 |
|
4852 |
2019.06.04 01:05 |
close |
2426 |
0.10 |
108.876 |
109.564 |
107.764 |
-2129.07 |
652313.86 |
4853 |
2019.06.06 01:00 |
buy |
2427 |
0.10 |
108.905 |
108.005 |
109.805 |
|
4854 |
2019.06.06 03:30 |
close |
2427 |
0.10 |
108.998 |
108.005 |
109.805 |
930.00 |
653243.86 |
4855 |
2019.06.06 23:15 |
buy |
2428 |
0.10 |
109.358 |
108.458 |
110.258 |
|
4856 |
2019.06.07 02:10 |
close |
2428 |
0.10 |
109.379 |
108.458 |
110.258 |
179.63 |
653423.50 |
4857 |
2019.06.10 21:35 |
buy |
2429 |
0.10 |
109.578 |
108.678 |
110.478 |
|
4858 |
2019.06.11 03:55 |
close |
2429 |
0.10 |
109.596 |
108.678 |
110.478 |
149.57 |
653573.07 |
4859 |
2019.06.11 20:55 |
sell |
2430 |
0.10 |
109.443 |
110.343 |
108.543 |
|
4860 |
2019.06.11 23:50 |
close |
2430 |
0.10 |
109.378 |
110.343 |
108.543 |
650.00 |
654223.07 |
4861 |
2019.06.13 22:15 |
buy |
2431 |
0.10 |
109.014 |
108.114 |
109.914 |
|
4862 |
2019.06.14 01:10 |
close |
2431 |
0.10 |
109.029 |
108.114 |
109.914 |
119.71 |
654342.78 |
4863 |
2019.06.14 01:40 |
sell |
2432 |
0.10 |
109.047 |
109.947 |
108.147 |
|
4864 |
2019.06.14 02:55 |
close |
2432 |
0.10 |
109.025 |
109.947 |
108.147 |
220.00 |
654562.78 |
4865 |
2019.06.17 23:00 |
buy |
2433 |
0.10 |
108.706 |
107.806 |
109.606 |
|
4866 |
2019.06.18 01:05 |
close |
2433 |
0.10 |
108.687 |
107.806 |
109.606 |
-220.18 |
654342.61 |
4867 |
2019.06.21 22:45 |
buy |
2434 |
0.10 |
109.876 |
108.976 |
110.776 |
|
4868 |
2019.06.21 23:50 |
close |
2434 |
0.10 |
109.951 |
108.976 |
110.776 |
750.00 |
655092.61 |
4869 |
2019.06.24 01:25 |
sell |
2435 |
0.10 |
110.005 |
110.905 |
109.105 |
|
4870 |
2019.06.24 04:15 |
close |
2435 |
0.10 |
109.946 |
110.905 |
109.105 |
590.00 |
655682.61 |
4871 |
2019.06.25 01:05 |
sell |
2436 |
0.10 |
110.434 |
111.334 |
109.534 |
|
4872 |
2019.06.25 03:55 |
close |
2436 |
0.10 |
110.399 |
111.334 |
109.534 |
350.00 |
656032.61 |
4873 |
2019.07.01 01:10 |
sell |
2437 |
0.10 |
110.632 |
111.532 |
109.732 |
|
4874 |
2019.07.01 03:05 |
close |
2437 |
0.10 |
110.606 |
111.532 |
109.732 |
260.00 |
656292.61 |
4875 |
2019.07.01 23:10 |
buy |
2438 |
0.10 |
109.780 |
108.880 |
110.680 |
|
4876 |
2019.07.02 03:55 |
close |
2438 |
0.10 |
109.821 |
108.880 |
110.680 |
379.50 |
656672.11 |
4877 |
2019.07.02 21:15 |
buy |
2439 |
0.10 |
109.443 |
108.543 |
110.343 |
|
4878 |
2019.07.03 00:25 |
close |
2439 |
0.10 |
109.404 |
108.543 |
110.343 |
-420.38 |
656251.73 |
4879 |
2019.07.08 01:25 |
sell |
2440 |
0.10 |
109.508 |
110.408 |
108.608 |
|
4880 |
2019.07.08 06:55 |
close |
2440 |
0.10 |
109.470 |
110.408 |
108.608 |
380.00 |
656631.73 |
4881 |
2019.07.09 22:10 |
sell |
2441 |
0.10 |
109.603 |
110.503 |
108.703 |
|
4882 |
2019.07.10 00:20 |
close |
2441 |
0.10 |
109.561 |
110.503 |
108.703 |
410.87 |
657042.60 |
4883 |
2019.07.11 01:00 |
buy |
2442 |
0.10 |
109.575 |
108.675 |
110.475 |
|
4884 |
2019.07.11 01:30 |
close |
2442 |
0.10 |
109.632 |
108.675 |
110.475 |
570.00 |
657612.60 |
4885 |
2019.07.11 01:35 |
sell |
2443 |
0.10 |
109.660 |
110.560 |
108.760 |
|
4886 |
2019.07.11 03:35 |
close |
2443 |
0.10 |
109.560 |
110.560 |
108.760 |
1000.00 |
658612.60 |
4887 |
2019.07.12 21:15 |
buy |
2444 |
0.10 |
109.576 |
108.676 |
110.476 |
|
4888 |
2019.07.12 23:25 |
close |
2444 |
0.10 |
109.637 |
108.676 |
110.476 |
610.00 |
659222.60 |
4889 |
2019.07.15 20:50 |
buy |
2445 |
0.10 |
109.513 |
108.613 |
110.413 |
|
4890 |
2019.07.15 22:05 |
close |
2445 |
0.10 |
109.587 |
108.613 |
110.413 |
740.00 |
659962.60 |
4891 |
2019.07.16 22:25 |
sell |
2446 |
0.10 |
109.643 |
110.543 |
108.743 |
|
4892 |
2019.07.17 00:40 |
close |
2446 |
0.10 |
109.571 |
110.543 |
108.743 |
710.87 |
660673.47 |
4893 |
2019.07.17 23:25 |
buy |
2447 |
0.10 |
109.459 |
108.559 |
110.359 |
|
4894 |
2019.07.18 02:40 |
close |
2447 |
0.10 |
109.376 |
108.559 |
110.359 |
-921.08 |
659752.38 |
4895 |
2019.07.19 22:05 |
buy |
2448 |
0.10 |
109.663 |
108.763 |
110.563 |
|
4896 |
2019.07.19 23:20 |
close |
2448 |
0.10 |
109.720 |
108.763 |
110.563 |
570.00 |
660322.38 |
4897 |
2019.07.23 22:00 |
sell |
2449 |
0.10 |
109.847 |
110.747 |
108.947 |
|
4898 |
2019.07.24 00:10 |
close |
2449 |
0.10 |
109.806 |
110.747 |
108.947 |
400.85 |
660723.23 |
4899 |
2019.07.26 23:15 |
sell |
2450 |
0.10 |
109.379 |
110.279 |
108.479 |
|
4900 |
2019.07.29 00:05 |
close |
2450 |
0.10 |
109.340 |
110.279 |
108.479 |
380.89 |
661104.12 |
4901 |
2019.08.01 20:30 |
buy |
2451 |
0.10 |
108.767 |
107.867 |
109.667 |
|
4902 |
2019.08.02 01:25 |
close |
2451 |
0.10 |
108.460 |
107.867 |
109.667 |
-3100.11 |
658004.00 |
4903 |
2019.08.05 21:05 |
buy |
2452 |
0.10 |
108.874 |
107.974 |
109.774 |
|
4904 |
2019.08.05 23:05 |
close |
2452 |
0.10 |
109.011 |
107.974 |
109.774 |
1370.00 |
659374.00 |
4905 |
2019.08.06 01:00 |
buy |
2453 |
0.10 |
108.698 |
107.798 |
109.598 |
|
4906 |
2019.08.06 03:20 |
close |
2453 |
0.10 |
108.870 |
107.798 |
109.598 |
1720.00 |
661094.00 |
4907 |
2019.08.06 20:05 |
sell |
2454 |
0.10 |
108.983 |
109.883 |
108.083 |
|
4908 |
2019.08.07 00:10 |
close |
2454 |
0.10 |
108.986 |
109.883 |
108.083 |
-39.09 |
661054.92 |
4909 |
2019.08.07 21:10 |
sell |
2455 |
0.10 |
109.038 |
109.938 |
108.138 |
|
4910 |
2019.08.07 23:40 |
close |
2455 |
0.10 |
108.905 |
109.938 |
108.138 |
1330.00 |
662384.92 |
4911 |
2019.08.08 01:15 |
buy |
2456 |
0.10 |
108.850 |
107.950 |
109.750 |
|
4912 |
2019.08.08 04:25 |
close |
2456 |
0.10 |
108.875 |
107.950 |
109.750 |
250.00 |
662634.92 |
4913 |
2019.08.08 21:30 |
buy |
2457 |
0.10 |
108.685 |
107.785 |
109.585 |
|
4914 |
2019.08.08 23:35 |
close |
2457 |
0.10 |
108.809 |
107.785 |
109.585 |
1240.00 |
663874.92 |
4915 |
2019.08.15 20:00 |
buy |
2458 |
0.10 |
108.622 |
107.722 |
109.522 |
|
4916 |
2019.08.15 23:30 |
close |
2458 |
0.10 |
108.624 |
107.722 |
109.522 |
20.00 |
663894.92 |
4917 |
2019.08.16 01:05 |
sell |
2459 |
0.10 |
108.685 |
109.585 |
107.785 |
|
4918 |
2019.08.16 03:05 |
close |
2459 |
0.10 |
108.611 |
109.585 |
107.785 |
740.00 |
664634.92 |
4919 |
2019.08.16 20:45 |
sell |
2460 |
0.10 |
108.651 |
109.551 |
107.751 |
|
4920 |
2019.08.19 00:10 |
close |
2460 |
0.10 |
108.434 |
109.551 |
107.751 |
2160.94 |
666795.86 |
4921 |
2019.08.19 23:00 |
buy |
2461 |
0.10 |
108.653 |
107.753 |
109.553 |
|
4922 |
2019.08.20 03:10 |
close |
2461 |
0.10 |
108.630 |
107.753 |
109.553 |
-260.17 |
666535.69 |
4923 |
2019.08.28 20:15 |
sell |
2462 |
0.10 |
108.033 |
108.933 |
107.133 |
|
4924 |
2019.08.28 23:55 |
close |
2462 |
0.10 |
108.070 |
108.933 |
107.133 |
-370.00 |
666165.69 |
4925 |
2019.08.29 20:20 |
buy |
2463 |
0.10 |
107.962 |
107.062 |
108.862 |
|
4926 |
2019.08.30 01:30 |
close |
2463 |
0.10 |
107.974 |
107.062 |
108.862 |
90.01 |
666255.70 |
4927 |
2019.08.30 21:05 |
buy |
2464 |
0.10 |
107.283 |
106.383 |
108.183 |
|
4928 |
2019.08.30 22:45 |
close |
2464 |
0.10 |
107.323 |
106.383 |
108.183 |
400.00 |
666655.70 |
4929 |
2019.09.04 21:05 |
sell |
2465 |
0.10 |
108.425 |
109.325 |
107.525 |
|
4930 |
2019.09.04 23:10 |
close |
2465 |
0.10 |
108.435 |
109.325 |
107.525 |
-100.00 |
666555.70 |
4931 |
2019.09.06 01:05 |
sell |
2466 |
0.10 |
108.493 |
109.393 |
107.593 |
|
4932 |
2019.09.06 03:50 |
close |
2466 |
0.10 |
108.472 |
109.393 |
107.593 |
210.00 |
666765.70 |
4933 |
2019.09.11 01:00 |
sell |
2467 |
0.10 |
108.421 |
109.321 |
107.521 |
|
4934 |
2019.09.11 04:05 |
close |
2467 |
0.10 |
108.475 |
109.321 |
107.521 |
-540.00 |
666225.70 |
4935 |
2019.09.11 21:25 |
sell |
2468 |
0.10 |
108.554 |
109.454 |
107.654 |
|
4936 |
2019.09.12 00:35 |
close |
2468 |
0.10 |
108.592 |
109.454 |
107.654 |
-407.14 |
665818.56 |
4937 |
2019.09.13 01:25 |
sell |
2469 |
0.10 |
109.224 |
110.124 |
108.324 |
|
4938 |
2019.09.13 06:05 |
close |
2469 |
0.10 |
109.304 |
110.124 |
108.324 |
-800.00 |
665018.56 |
4939 |
2019.09.17 22:05 |
buy |
2470 |
0.10 |
108.901 |
108.001 |
109.801 |
|
4940 |
2019.09.18 01:05 |
close |
2470 |
0.10 |
108.879 |
108.001 |
109.801 |
-250.24 |
664768.32 |
4941 |
2019.09.19 21:05 |
sell |
2471 |
0.10 |
108.866 |
109.766 |
107.966 |
|
4942 |
2019.09.20 00:00 |
close |
2471 |
0.10 |
108.792 |
109.766 |
107.966 |
730.93 |
665499.25 |
4943 |
2019.09.20 20:15 |
buy |
2472 |
0.10 |
108.632 |
107.732 |
109.532 |
|
4944 |
2019.09.23 00:15 |
close |
2472 |
0.10 |
108.622 |
107.732 |
109.532 |
-130.14 |
665369.11 |
4945 |
2019.09.23 21:40 |
buy |
2473 |
0.10 |
108.581 |
107.681 |
109.481 |
|
4946 |
2019.09.24 00:00 |
close |
2473 |
0.10 |
108.625 |
107.681 |
109.481 |
409.82 |
665778.93 |
4947 |
2019.09.25 23:10 |
buy |
2474 |
0.10 |
108.626 |
107.726 |
109.526 |
|
4948 |
2019.09.26 01:05 |
close |
2474 |
0.10 |
108.670 |
107.726 |
109.526 |
349.46 |
666128.39 |
4949 |
2019.09.30 21:15 |
buy |
2475 |
0.10 |
108.281 |
107.381 |
109.181 |
|
4950 |
2019.09.30 23:20 |
close |
2475 |
0.10 |
108.328 |
107.381 |
109.181 |
470.00 |
666598.39 |
4951 |
2019.10.01 21:40 |
sell |
2476 |
0.10 |
108.475 |
109.375 |
107.575 |
|
4952 |
2019.10.02 00:00 |
close |
2476 |
0.10 |
108.434 |
109.375 |
107.575 |
400.96 |
666999.36 |
4953 |
2019.10.02 22:35 |
sell |
2477 |
0.10 |
107.511 |
108.411 |
106.611 |
|
4954 |
2019.10.03 00:50 |
close |
2477 |
0.10 |
107.455 |
108.411 |
106.611 |
533.13 |
667532.48 |
4955 |
2019.10.04 01:30 |
sell |
2478 |
0.10 |
107.058 |
107.958 |
106.158 |
|
4956 |
2019.10.04 03:25 |
close |
2478 |
0.10 |
107.015 |
107.958 |
106.158 |
430.00 |
667962.48 |
4957 |
2019.10.07 20:35 |
sell |
2479 |
0.10 |
107.835 |
108.735 |
106.935 |
|
4958 |
2019.10.07 23:55 |
close |
2479 |
0.10 |
107.829 |
108.735 |
106.935 |
60.00 |
668022.48 |
4959 |
2019.10.10 01:20 |
buy |
2480 |
0.10 |
107.897 |
106.997 |
108.797 |
|
4960 |
2019.10.10 02:15 |
close |
2480 |
0.10 |
107.909 |
106.997 |
108.797 |
120.00 |
668142.48 |
4961 |
2019.10.15 22:30 |
buy |
2481 |
0.10 |
108.953 |
108.053 |
109.853 |
|
4962 |
2019.10.16 01:35 |
close |
2481 |
0.10 |
108.984 |
108.053 |
109.853 |
279.73 |
668422.21 |
4963 |
2019.10.17 20:50 |
sell |
2482 |
0.10 |
110.005 |
110.905 |
109.105 |
|
4964 |
2019.10.18 00:00 |
close |
2482 |
0.10 |
109.960 |
110.905 |
109.105 |
440.84 |
668863.05 |
4965 |
2019.10.21 01:15 |
buy |
2483 |
0.10 |
110.009 |
109.109 |
110.909 |
|
4966 |
2019.10.21 03:50 |
close |
2483 |
0.10 |
110.080 |
109.109 |
110.909 |
710.00 |
669573.05 |
4967 |
2019.10.22 22:05 |
buy |
2484 |
0.10 |
109.651 |
108.751 |
110.551 |
|
4968 |
2019.10.23 02:00 |
close |
2484 |
0.10 |
109.667 |
108.751 |
110.551 |
129.55 |
669702.60 |
4969 |
2019.10.23 22:10 |
sell |
2485 |
0.10 |
109.719 |
110.619 |
108.819 |
|
4970 |
2019.10.24 00:10 |
close |
2485 |
0.10 |
109.668 |
110.619 |
108.819 |
482.58 |
670185.17 |
4971 |
2019.10.24 21:25 |
sell |
2486 |
0.10 |
109.458 |
110.358 |
108.558 |
|
4972 |
2019.10.25 00:00 |
close |
2486 |
0.10 |
109.444 |
110.358 |
108.558 |
130.88 |
670316.05 |
4973 |
2019.10.28 21:45 |
sell |
2487 |
0.10 |
109.565 |
110.465 |
108.665 |
|
4974 |
2019.10.29 02:25 |
close |
2487 |
0.10 |
109.551 |
110.465 |
108.665 |
130.87 |
670446.93 |
4975 |
2019.10.29 21:00 |
sell |
2488 |
0.10 |
109.602 |
110.502 |
108.702 |
|
4976 |
2019.10.29 21:55 |
close |
2488 |
0.10 |
109.545 |
110.502 |
108.702 |
570.00 |
671016.93 |
4977 |
2019.10.30 21:45 |
sell |
2489 |
0.10 |
109.948 |
110.848 |
109.048 |
|
4978 |
2019.10.31 02:05 |
close |
2489 |
0.10 |
110.012 |
110.848 |
109.048 |
-667.50 |
670349.43 |
4979 |
2019.11.05 01:35 |
sell |
2490 |
0.10 |
110.005 |
110.905 |
109.105 |
|
4980 |
2019.11.05 04:20 |
close |
2490 |
0.10 |
109.993 |
110.905 |
109.105 |
120.00 |
670469.43 |
4981 |
2019.11.08 23:20 |
sell |
2491 |
0.10 |
109.480 |
110.380 |
108.580 |
|
4982 |
2019.11.11 02:20 |
close |
2491 |
0.10 |
109.505 |
110.380 |
108.580 |
-259.13 |
670210.30 |
4983 |
2019.11.11 21:35 |
sell |
2492 |
0.10 |
109.794 |
110.694 |
108.894 |
|
4984 |
2019.11.11 23:40 |
close |
2492 |
0.10 |
109.777 |
110.694 |
108.894 |
170.00 |
670380.30 |
4985 |
2019.11.13 23:20 |
buy |
2493 |
0.10 |
109.932 |
109.032 |
110.832 |
|
4986 |
2019.11.14 01:50 |
close |
2493 |
0.10 |
109.915 |
109.032 |
110.832 |
-261.57 |
670118.73 |
4987 |
2019.11.15 20:35 |
sell |
2494 |
0.10 |
109.921 |
110.821 |
109.021 |
|
4988 |
2019.11.18 00:00 |
close |
2494 |
0.10 |
109.898 |
110.821 |
109.021 |
220.84 |
670339.58 |
4989 |
2019.11.18 21:00 |
buy |
2495 |
0.10 |
109.915 |
109.015 |
110.815 |
|
4990 |
2019.11.19 04:30 |
close |
2495 |
0.10 |
109.750 |
109.015 |
110.815 |
-1680.51 |
668659.07 |
4991 |
2019.11.20 23:05 |
sell |
2496 |
0.10 |
109.601 |
110.501 |
108.701 |
|
4992 |
2019.11.21 00:10 |
close |
2496 |
0.10 |
109.487 |
110.501 |
108.701 |
1112.61 |
669771.68 |
4993 |
2019.11.21 21:05 |
buy |
2497 |
0.10 |
109.366 |
108.466 |
110.266 |
|
4994 |
2019.11.22 01:55 |
close |
2497 |
0.10 |
109.368 |
108.466 |
110.266 |
-10.38 |
669761.30 |
4995 |
2019.11.25 01:50 |
sell |
2498 |
0.10 |
108.978 |
109.878 |
108.078 |
|
4996 |
2019.11.25 06:45 |
close |
2498 |
0.10 |
109.118 |
109.878 |
108.078 |
-1400.00 |
668361.30 |
4997 |
2019.11.26 01:35 |
sell |
2499 |
0.10 |
109.357 |
110.257 |
108.457 |
|
4998 |
2019.11.26 04:30 |
close |
2499 |
0.10 |
109.371 |
110.257 |
108.457 |
-140.00 |
668221.30 |
4999 |
2019.11.27 21:40 |
sell |
2500 |
0.10 |
109.635 |
110.535 |
108.735 |
|
5000 |
2019.11.28 00:10 |
close |
2500 |
0.10 |
109.563 |
110.535 |
108.735 |
692.61 |
668913.90 |
5001 |
2019.11.28 01:05 |
buy |
2501 |
0.10 |
109.553 |
108.653 |
110.453 |
|
5002 |
2019.11.28 04:00 |
close |
2501 |
0.10 |
109.588 |
108.653 |
110.453 |
350.00 |
669263.90 |
5003 |
2019.12.04 23:25 |
sell |
2502 |
0.10 |
110.130 |
111.030 |
109.230 |
|
5004 |
2019.12.05 00:25 |
close |
2502 |
0.10 |
110.093 |
111.030 |
109.230 |
342.48 |
669606.38 |
5005 |
2019.12.05 21:20 |
sell |
2503 |
0.10 |
110.144 |
111.044 |
109.244 |
|
5006 |
2019.12.06 00:00 |
close |
2503 |
0.10 |
110.156 |
111.044 |
109.244 |
-129.18 |
669477.20 |
5007 |
2019.12.06 23:10 |
buy |
2504 |
0.10 |
109.669 |
108.769 |
110.569 |
|
5008 |
2019.12.09 01:05 |
close |
2504 |
0.10 |
109.670 |
108.769 |
110.569 |
-20.45 |
669456.75 |
5009 |
2019.12.10 21:15 |
sell |
2505 |
0.10 |
110.466 |
111.366 |
109.566 |
|
5010 |
2019.12.10 23:50 |
close |
2505 |
0.10 |
110.508 |
111.366 |
109.566 |
-420.00 |
669036.75 |
5011 |
2019.12.11 21:00 |
sell |
2506 |
0.10 |
110.299 |
111.199 |
109.399 |
|
5012 |
2019.12.12 00:55 |
close |
2506 |
0.10 |
110.480 |
111.199 |
109.399 |
-1837.61 |
667199.14 |
5013 |
2019.12.12 21:40 |
sell |
2507 |
0.10 |
110.847 |
111.747 |
109.947 |
|
5014 |
2019.12.13 01:50 |
close |
2507 |
0.10 |
111.048 |
111.747 |
109.947 |
-2019.25 |
665179.90 |
5015 |
2019.12.13 21:55 |
sell |
2508 |
0.10 |
111.125 |
112.025 |
110.225 |
|
5016 |
2019.12.16 03:00 |
close |
2508 |
0.10 |
111.155 |
112.025 |
110.225 |
-309.26 |
664870.64 |
5017 |
2019.12.16 20:50 |
sell |
2509 |
0.10 |
111.528 |
112.428 |
110.628 |
|
5018 |
2019.12.16 23:40 |
close |
2509 |
0.10 |
111.515 |
112.428 |
110.628 |
130.00 |
665000.64 |
5019 |
2019.12.17 01:00 |
buy |
2510 |
0.10 |
111.417 |
110.517 |
112.317 |
|
5020 |
2019.12.17 05:00 |
close |
2510 |
0.10 |
111.428 |
110.517 |
112.317 |
110.00 |
665110.64 |
5021 |
2019.12.18 20:00 |
sell |
2511 |
0.10 |
111.774 |
112.674 |
110.874 |
|
5022 |
2019.12.18 23:50 |
close |
2511 |
0.10 |
111.796 |
112.674 |
110.874 |
-220.00 |
664890.64 |
5023 |
2019.12.19 22:20 |
sell |
2512 |
0.10 |
111.779 |
112.679 |
110.879 |
|
5024 |
2019.12.20 00:10 |
close |
2512 |
0.10 |
111.767 |
112.679 |
110.879 |
110.69 |
665001.33 |
5025 |
2019.12.20 01:35 |
sell |
2513 |
0.10 |
111.815 |
112.715 |
110.915 |
|
5026 |
2019.12.20 03:05 |
close |
2513 |
0.10 |
111.777 |
112.715 |
110.915 |
380.00 |
665381.33 |
5027 |
2019.12.20 23:05 |
sell |
2514 |
0.10 |
111.515 |
112.415 |
110.615 |
|
5028 |
2019.12.20 23:50 |
close |
2514 |
0.10 |
111.390 |
112.415 |
110.615 |
1250.00 |
666631.33 |
5029 |
2020.01.06 01:00 |
buy |
2515 |
0.10 |
110.990 |
110.090 |
111.890 |
|
5030 |
2020.01.06 02:15 |
close |
2515 |
0.10 |
111.194 |
110.090 |
111.890 |
2040.00 |
668671.33 |
5031 |
2020.01.08 21:40 |
sell |
2516 |
0.10 |
112.143 |
113.043 |
111.243 |
|
5032 |
2020.01.08 22:50 |
close |
2516 |
0.10 |
112.063 |
113.043 |
111.243 |
800.00 |
669471.33 |
5033 |
2020.01.08 22:50 |
buy |
2517 |
0.10 |
112.063 |
111.163 |
112.963 |
|
5034 |
2020.01.09 02:10 |
close |
2517 |
0.10 |
112.088 |
111.163 |
112.963 |
156.65 |
669627.97 |
5035 |
2020.01.10 21:50 |
sell |
2518 |
0.10 |
112.632 |
113.532 |
111.732 |
|
5036 |
2020.01.10 23:10 |
close |
2518 |
0.10 |
112.570 |
113.532 |
111.732 |
620.00 |
670247.97 |
5037 |
2020.01.13 22:10 |
buy |
2519 |
0.10 |
113.234 |
112.334 |
114.134 |
|
5038 |
2020.01.14 01:05 |
close |
2519 |
0.10 |
113.237 |
112.334 |
114.134 |
-1.45 |
670246.52 |
5039 |
2020.01.14 01:50 |
sell |
2520 |
0.10 |
113.276 |
114.176 |
112.376 |
|
5040 |
2020.01.14 03:50 |
close |
2520 |
0.10 |
113.303 |
114.176 |
112.376 |
-270.00 |
669976.52 |
5041 |
2020.01.14 22:10 |
buy |
2521 |
0.10 |
113.705 |
112.805 |
114.605 |
|
5042 |
2020.01.15 01:10 |
close |
2521 |
0.10 |
113.676 |
112.805 |
114.605 |
-321.58 |
669654.94 |
5043 |
2020.01.15 01:55 |
buy |
2522 |
0.10 |
113.577 |
112.677 |
114.477 |
|
5044 |
2020.01.15 04:00 |
close |
2522 |
0.10 |
113.680 |
112.677 |
114.477 |
1030.00 |
670684.94 |
5045 |
2020.01.17 01:05 |
sell |
2523 |
0.10 |
114.179 |
115.079 |
113.279 |
|
5046 |
2020.01.17 03:40 |
close |
2523 |
0.10 |
114.184 |
115.079 |
113.279 |
-50.00 |
670634.94 |
5047 |
2020.01.17 22:00 |
sell |
2524 |
0.10 |
113.812 |
114.712 |
112.912 |
|
5048 |
2020.01.20 00:05 |
close |
2524 |
0.10 |
113.767 |
114.712 |
112.912 |
440.52 |
671075.47 |
5049 |
2020.01.20 22:35 |
sell |
2525 |
0.10 |
113.774 |
114.674 |
112.874 |
|
5050 |
2020.01.21 03:15 |
close |
2525 |
0.10 |
113.727 |
114.674 |
112.874 |
460.52 |
671535.99 |
5051 |
2020.01.21 20:45 |
buy |
2526 |
0.10 |
113.480 |
112.580 |
114.380 |
|
5052 |
2020.01.22 00:05 |
close |
2526 |
0.10 |
113.410 |
112.580 |
114.380 |
-731.50 |
670804.48 |
5053 |
2020.01.22 01:10 |
sell |
2527 |
0.10 |
113.424 |
114.324 |
112.524 |
|
5054 |
2020.01.22 02:45 |
close |
2527 |
0.10 |
113.396 |
114.324 |
112.524 |
280.00 |
671084.48 |
5055 |
2020.01.22 21:05 |
sell |
2528 |
0.10 |
113.446 |
114.346 |
112.546 |
|
5056 |
2020.01.23 00:30 |
close |
2528 |
0.10 |
113.484 |
114.346 |
112.546 |
-408.37 |
670676.11 |
5057 |
2020.01.23 01:35 |
buy |
2529 |
0.10 |
113.423 |
112.523 |
114.323 |
|
5058 |
2020.01.23 09:25 |
close |
2529 |
0.10 |
113.184 |
112.523 |
114.323 |
-2390.00 |
668286.11 |
5059 |
2020.01.23 22:00 |
sell |
2530 |
0.10 |
112.955 |
113.855 |
112.055 |
|
5060 |
2020.01.24 02:20 |
close |
2530 |
0.10 |
112.974 |
113.855 |
112.055 |
-199.42 |
668086.69 |
5061 |
2020.01.29 21:20 |
sell |
2531 |
0.10 |
112.070 |
112.970 |
111.170 |
|
5062 |
2020.01.29 22:25 |
close |
2531 |
0.10 |
112.022 |
112.970 |
111.170 |
480.00 |
668566.69 |
5063 |
2020.02.07 23:15 |
buy |
2532 |
0.10 |
112.287 |
111.387 |
113.187 |
|
5064 |
2020.02.10 02:30 |
close |
2532 |
0.10 |
112.296 |
111.387 |
113.187 |
58.82 |
668625.51 |
5065 |
2020.02.12 01:50 |
sell |
2533 |
0.10 |
112.564 |
113.464 |
111.664 |
|
5066 |
2020.02.12 06:00 |
close |
2533 |
0.10 |
112.628 |
113.464 |
111.664 |
-640.00 |
667985.51 |
5067 |
2020.02.17 23:10 |
buy |
2534 |
0.10 |
112.045 |
111.145 |
112.945 |
|
5068 |
2020.02.18 05:35 |
close |
2534 |
0.10 |
111.873 |
111.145 |
112.945 |
-1751.12 |
666234.39 |
5069 |
2020.02.18 21:00 |
buy |
2535 |
0.10 |
111.824 |
110.924 |
112.724 |
|
5070 |
2020.02.19 01:00 |
close |
2535 |
0.10 |
111.765 |
110.924 |
112.724 |
-621.04 |
665613.35 |
5071 |
2020.02.19 01:55 |
sell |
2536 |
0.10 |
111.778 |
112.678 |
110.878 |
|
5072 |
2020.02.19 06:40 |
close |
2536 |
0.10 |
111.916 |
112.678 |
110.878 |
-1380.00 |
664233.35 |
5073 |
2020.02.19 21:10 |
sell |
2537 |
0.10 |
113.231 |
114.131 |
112.331 |
|
5074 |
2020.02.19 22:45 |
close |
2537 |
0.10 |
113.142 |
114.131 |
112.331 |
890.00 |
665123.35 |
5075 |
2020.02.21 22:10 |
buy |
2538 |
0.10 |
114.128 |
113.228 |
115.028 |
|
5076 |
2020.02.24 01:45 |
close |
2538 |
0.10 |
113.995 |
113.228 |
115.028 |
-1361.51 |
663761.84 |
5077 |
2020.02.24 22:30 |
sell |
2539 |
0.10 |
113.177 |
114.077 |
112.277 |
|
5078 |
2020.02.25 00:05 |
close |
2539 |
0.10 |
113.055 |
114.077 |
112.277 |
1210.58 |
664972.42 |
5079 |
2020.02.26 01:35 |
sell |
2540 |
0.10 |
112.980 |
113.880 |
112.080 |
|
5080 |
2020.02.26 04:05 |
close |
2540 |
0.10 |
112.923 |
113.880 |
112.080 |
570.00 |
665542.42 |
5081 |
2020.02.26 20:35 |
buy |
2541 |
0.10 |
112.928 |
112.028 |
113.828 |
|
5082 |
2020.02.26 22:40 |
close |
2541 |
0.10 |
113.056 |
112.028 |
113.828 |
1280.00 |
666822.42 |
5083 |
2020.03.02 01:00 |
buy |
2542 |
0.10 |
111.402 |
110.502 |
112.302 |
|
5084 |
2020.03.02 03:10 |
close |
2542 |
0.10 |
111.820 |
110.502 |
112.302 |
4180.00 |
671002.42 |
5085 |
2020.03.02 21:15 |
sell |
2543 |
0.10 |
112.919 |
113.819 |
112.019 |
|
5086 |
2020.03.02 22:00 |
close |
2543 |
0.10 |
112.688 |
113.819 |
112.019 |
2310.00 |
673312.42 |
5087 |
2020.03.03 01:05 |
sell |
2544 |
0.10 |
113.013 |
113.913 |
112.113 |
|
5088 |
2020.03.03 02:50 |
close |
2544 |
0.10 |
112.939 |
113.913 |
112.113 |
740.00 |
674052.42 |
5089 |
2020.03.05 01:30 |
sell |
2545 |
0.10 |
112.435 |
113.335 |
111.535 |
|
5090 |
2020.03.05 03:10 |
close |
2545 |
0.10 |
112.355 |
113.335 |
111.535 |
800.00 |
674852.42 |
5091 |
2020.03.09 23:05 |
sell |
2546 |
0.10 |
110.806 |
111.706 |
109.906 |
|
5092 |
2020.03.10 00:35 |
close |
2546 |
0.10 |
110.309 |
111.706 |
109.906 |
4960.78 |
679813.20 |
5093 |
2020.03.10 21:15 |
sell |
2547 |
0.10 |
111.749 |
112.649 |
110.849 |
|
5094 |
2020.03.11 00:50 |
close |
2547 |
0.10 |
112.135 |
112.649 |
110.849 |
-3869.36 |
675943.84 |
5095 |
2020.03.11 01:00 |
buy |
2548 |
0.10 |
112.197 |
111.297 |
113.097 |
|
5096 |
2020.03.11 05:35 |
close |
2548 |
0.10 |
112.006 |
111.297 |
113.097 |
-1910.00 |
674033.84 |
5097 |
2020.03.11 22:05 |
buy |
2549 |
0.10 |
111.368 |
110.468 |
112.268 |
|
5098 |
2020.03.11 22:40 |
close |
2549 |
0.10 |
111.659 |
110.468 |
112.268 |
2910.00 |
676943.84 |
5099 |
2020.03.13 20:20 |
sell |
2550 |
0.10 |
113.096 |
113.996 |
112.196 |
|
16