プロフィットファクター
1.43
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4500 |
2018.03.20 00:35 |
close |
2250 |
0.10 |
111.495 |
112.487 |
110.687 |
910.70 |
641809.82 |
| 4501 |
2018.03.22 22:40 |
buy |
2251 |
0.10 |
111.031 |
110.131 |
111.931 |
|
| 4502 |
2018.03.23 02:55 |
close |
2251 |
0.10 |
110.879 |
110.131 |
111.931 |
-1550.81 |
640259.01 |
| 4503 |
2018.03.26 22:15 |
sell |
2252 |
0.10 |
111.537 |
112.437 |
110.637 |
|
| 4504 |
2018.03.27 09:25 |
close |
2252 |
0.10 |
111.787 |
112.437 |
110.637 |
-2509.29 |
637749.72 |
| 4505 |
2018.03.27 22:05 |
buy |
2253 |
0.10 |
111.409 |
110.509 |
112.309 |
|
| 4506 |
2018.03.28 01:10 |
close |
2253 |
0.10 |
111.327 |
110.509 |
112.309 |
-850.91 |
636898.82 |
| 4507 |
2018.03.29 21:40 |
sell |
2254 |
0.10 |
111.352 |
112.252 |
110.452 |
|
| 4508 |
2018.03.30 03:25 |
close |
2254 |
0.10 |
111.287 |
112.252 |
110.452 |
640.73 |
637539.55 |
| 4509 |
2018.03.30 20:40 |
sell |
2255 |
0.10 |
111.426 |
112.326 |
110.526 |
|
| 4510 |
2018.03.30 21:25 |
close |
2255 |
0.10 |
111.354 |
112.326 |
110.526 |
720.00 |
638259.55 |
| 4511 |
2018.03.30 21:50 |
buy |
2256 |
0.10 |
111.326 |
110.426 |
112.226 |
|
| 4512 |
2018.03.30 22:15 |
close |
2256 |
0.10 |
111.419 |
110.426 |
112.226 |
930.00 |
639189.55 |
| 4513 |
2018.03.30 22:50 |
buy |
2257 |
0.10 |
111.312 |
110.412 |
112.212 |
|
| 4514 |
2018.03.30 23:40 |
close |
2257 |
0.10 |
111.437 |
110.412 |
112.212 |
1250.00 |
640439.55 |
| 4515 |
2018.04.06 20:55 |
buy |
2258 |
0.10 |
111.387 |
110.487 |
112.287 |
|
| 4516 |
2018.04.06 21:20 |
close |
2258 |
0.10 |
111.517 |
110.487 |
112.287 |
1300.00 |
641739.55 |
| 4517 |
2018.04.09 20:00 |
buy |
2259 |
0.10 |
111.725 |
110.825 |
112.625 |
|
| 4518 |
2018.04.10 00:15 |
close |
2259 |
0.10 |
111.640 |
110.825 |
112.625 |
-881.02 |
640858.53 |
| 4519 |
2018.04.11 01:40 |
sell |
2260 |
0.10 |
112.055 |
112.955 |
111.155 |
|
| 4520 |
2018.04.11 03:05 |
close |
2260 |
0.10 |
111.974 |
112.955 |
111.155 |
810.00 |
641668.53 |
| 4521 |
2018.04.16 20:50 |
buy |
2261 |
0.10 |
111.579 |
110.679 |
112.479 |
|
| 4522 |
2018.04.16 23:45 |
close |
2261 |
0.10 |
111.606 |
110.679 |
112.479 |
270.00 |
641938.53 |
| 4523 |
2018.04.20 20:00 |
buy |
2262 |
0.10 |
110.331 |
109.431 |
111.231 |
|
| 4524 |
2018.04.20 23:10 |
close |
2262 |
0.10 |
110.388 |
109.431 |
111.231 |
570.00 |
642508.53 |
| 4525 |
2018.04.24 01:25 |
sell |
2263 |
0.10 |
111.142 |
112.042 |
110.242 |
|
| 4526 |
2018.04.24 02:00 |
close |
2263 |
0.10 |
111.121 |
112.042 |
110.242 |
210.00 |
642718.53 |
| 4527 |
2018.04.24 21:10 |
buy |
2264 |
0.10 |
110.965 |
110.065 |
111.865 |
|
| 4528 |
2018.04.24 23:10 |
close |
2264 |
0.10 |
111.128 |
110.065 |
111.865 |
1630.00 |
644348.53 |
| 4529 |
2018.04.26 01:10 |
sell |
2265 |
0.10 |
111.320 |
112.220 |
110.420 |
|
| 4530 |
2018.04.26 03:15 |
close |
2265 |
0.10 |
111.260 |
112.220 |
110.420 |
600.00 |
644948.53 |
| 4531 |
2018.05.01 20:40 |
buy |
2266 |
0.10 |
110.155 |
109.255 |
111.055 |
|
| 4532 |
2018.05.01 22:15 |
close |
2266 |
0.10 |
110.245 |
109.255 |
111.055 |
900.00 |
645848.53 |
| 4533 |
2018.05.02 22:25 |
buy |
2267 |
0.10 |
110.010 |
109.110 |
110.910 |
|
| 4534 |
2018.05.03 01:10 |
close |
2267 |
0.10 |
109.986 |
109.110 |
110.910 |
-331.68 |
645516.85 |
| 4535 |
2018.05.07 20:50 |
buy |
2268 |
0.10 |
108.772 |
107.872 |
109.672 |
|
| 4536 |
2018.05.07 23:30 |
close |
2268 |
0.10 |
108.796 |
107.872 |
109.672 |
240.00 |
645756.85 |
| 4537 |
2018.05.09 23:20 |
buy |
2269 |
0.10 |
109.108 |
108.208 |
110.008 |
|
| 4538 |
2018.05.10 01:25 |
close |
2269 |
0.10 |
109.152 |
108.208 |
110.008 |
349.01 |
646105.86 |
| 4539 |
2018.05.18 23:25 |
sell |
2270 |
0.10 |
111.010 |
111.910 |
110.110 |
|
| 4540 |
2018.05.21 02:40 |
close |
2270 |
0.10 |
111.097 |
111.910 |
110.110 |
-879.26 |
645226.59 |
| 4541 |
2018.05.23 01:15 |
buy |
2271 |
0.10 |
111.662 |
110.762 |
112.562 |
|
| 4542 |
2018.05.23 07:20 |
close |
2271 |
0.10 |
111.352 |
110.762 |
112.562 |
-3100.00 |
642126.59 |
| 4543 |
2018.05.25 01:00 |
buy |
2272 |
0.10 |
110.162 |
109.262 |
111.062 |
|
| 4544 |
2018.05.25 02:00 |
close |
2272 |
0.10 |
110.242 |
109.262 |
111.062 |
800.00 |
642926.59 |
| 4545 |
2018.05.25 22:40 |
sell |
2273 |
0.10 |
110.428 |
111.328 |
109.528 |
|
| 4546 |
2018.05.28 01:35 |
close |
2273 |
0.10 |
110.514 |
111.328 |
109.528 |
-869.20 |
642057.39 |
| 4547 |
2018.05.29 01:20 |
sell |
2274 |
0.10 |
110.156 |
111.056 |
109.256 |
|
| 4548 |
2018.05.29 03:05 |
close |
2274 |
0.10 |
110.078 |
111.056 |
109.256 |
780.00 |
642837.39 |
| 4549 |
2018.06.04 21:50 |
sell |
2275 |
0.10 |
111.038 |
111.938 |
110.138 |
|
| 4550 |
2018.06.05 00:05 |
close |
2275 |
0.10 |
111.007 |
111.938 |
110.138 |
300.74 |
643138.13 |
| 4551 |
2018.06.05 01:35 |
sell |
2276 |
0.10 |
111.213 |
112.113 |
110.313 |
|
| 4552 |
2018.06.05 05:10 |
close |
2276 |
0.10 |
111.193 |
112.113 |
110.313 |
200.00 |
643338.13 |
| 4553 |
2018.06.05 20:05 |
sell |
2277 |
0.10 |
111.386 |
112.286 |
110.486 |
|
| 4554 |
2018.06.05 22:55 |
close |
2277 |
0.10 |
111.444 |
112.286 |
110.486 |
-580.00 |
642758.13 |
| 4555 |
2018.06.06 01:00 |
sell |
2278 |
0.10 |
111.538 |
112.438 |
110.638 |
|
| 4556 |
2018.06.06 05:40 |
close |
2278 |
0.10 |
111.665 |
112.438 |
110.638 |
-1270.00 |
641488.13 |
| 4557 |
2018.06.06 22:05 |
sell |
2279 |
0.10 |
111.794 |
112.694 |
110.894 |
|
| 4558 |
2018.06.07 00:05 |
close |
2279 |
0.10 |
111.680 |
112.694 |
110.894 |
1112.08 |
642600.21 |
| 4559 |
2018.06.07 20:00 |
buy |
2280 |
0.10 |
111.823 |
110.923 |
112.723 |
|
| 4560 |
2018.06.07 21:35 |
close |
2280 |
0.10 |
111.988 |
110.923 |
112.723 |
1650.00 |
644250.21 |
| 4561 |
2018.06.12 20:15 |
buy |
2281 |
0.10 |
111.907 |
111.007 |
112.807 |
|
| 4562 |
2018.06.13 01:25 |
close |
2281 |
0.10 |
111.861 |
111.007 |
112.807 |
-491.07 |
643759.14 |
| 4563 |
2018.06.13 01:40 |
sell |
2282 |
0.10 |
111.933 |
112.833 |
111.033 |
|
| 4564 |
2018.06.13 08:40 |
close |
2282 |
0.10 |
112.030 |
112.833 |
111.033 |
-970.00 |
642789.14 |
| 4565 |
2018.06.13 23:00 |
buy |
2283 |
0.10 |
111.937 |
111.037 |
112.837 |
|
| 4566 |
2018.06.14 02:05 |
close |
2283 |
0.10 |
111.954 |
111.037 |
112.837 |
76.69 |
642865.83 |
| 4567 |
2018.06.14 20:45 |
buy |
2284 |
0.10 |
110.988 |
110.088 |
111.888 |
|
| 4568 |
2018.06.14 23:30 |
close |
2284 |
0.10 |
111.067 |
110.088 |
111.888 |
790.00 |
643655.83 |
| 4569 |
2018.06.15 01:55 |
buy |
2285 |
0.10 |
110.923 |
110.023 |
111.823 |
|
| 4570 |
2018.06.15 05:20 |
close |
2285 |
0.10 |
110.911 |
110.023 |
111.823 |
-120.00 |
643535.83 |
| 4571 |
2018.06.20 20:40 |
sell |
2286 |
0.10 |
110.736 |
111.636 |
109.836 |
|
| 4572 |
2018.06.20 23:50 |
close |
2286 |
0.10 |
110.814 |
111.636 |
109.836 |
-780.00 |
642755.83 |
| 4573 |
2018.06.22 20:40 |
sell |
2287 |
0.10 |
111.273 |
112.173 |
110.373 |
|
| 4574 |
2018.06.25 00:05 |
close |
2287 |
0.10 |
111.173 |
112.173 |
110.373 |
990.73 |
643746.56 |
| 4575 |
2018.06.26 20:15 |
sell |
2288 |
0.10 |
111.075 |
111.975 |
110.175 |
|
| 4576 |
2018.06.26 23:35 |
close |
2288 |
0.10 |
111.075 |
111.975 |
110.175 |
0.00 |
643746.56 |
| 4577 |
2018.06.28 20:55 |
sell |
2289 |
0.10 |
110.760 |
111.660 |
109.860 |
|
| 4578 |
2018.06.29 00:20 |
close |
2289 |
0.10 |
110.765 |
111.660 |
109.860 |
-59.23 |
643687.33 |
| 4579 |
2018.07.02 20:35 |
sell |
2290 |
0.10 |
111.431 |
112.331 |
110.531 |
|
| 4580 |
2018.07.03 01:55 |
close |
2290 |
0.10 |
111.560 |
112.331 |
110.531 |
-1299.30 |
642388.03 |
| 4581 |
2018.07.05 21:10 |
buy |
2291 |
0.10 |
111.351 |
110.451 |
112.251 |
|
| 4582 |
2018.07.06 00:20 |
close |
2291 |
0.10 |
111.415 |
110.451 |
112.251 |
609.07 |
642997.09 |
| 4583 |
2018.07.06 22:05 |
buy |
2292 |
0.10 |
111.552 |
110.652 |
112.452 |
|
| 4584 |
2018.07.06 23:55 |
close |
2292 |
0.10 |
111.541 |
110.652 |
112.452 |
-110.00 |
642887.09 |
| 4585 |
2018.07.10 01:10 |
sell |
2293 |
0.10 |
111.799 |
112.699 |
110.899 |
|
| 4586 |
2018.07.10 05:05 |
close |
2293 |
0.10 |
111.919 |
112.699 |
110.899 |
-1200.00 |
641687.09 |
| 4587 |
2018.07.12 22:00 |
buy |
2294 |
0.10 |
112.225 |
111.325 |
113.125 |
|
| 4588 |
2018.07.13 01:05 |
close |
2294 |
0.10 |
112.270 |
111.325 |
113.125 |
418.81 |
642105.91 |
| 4589 |
2018.07.13 01:10 |
sell |
2295 |
0.10 |
112.303 |
113.203 |
111.403 |
|
| 4590 |
2018.07.13 07:45 |
close |
2295 |
0.10 |
112.431 |
113.203 |
111.403 |
-1280.00 |
640825.91 |
| 4591 |
2018.07.13 22:20 |
buy |
2296 |
0.10 |
112.039 |
111.139 |
112.939 |
|
| 4592 |
2018.07.13 23:30 |
close |
2296 |
0.10 |
112.139 |
111.139 |
112.939 |
1000.00 |
641825.91 |
| 4593 |
2018.07.25 21:15 |
sell |
2297 |
0.10 |
111.704 |
112.604 |
110.804 |
|
| 4594 |
2018.07.26 01:00 |
close |
2297 |
0.10 |
111.767 |
112.604 |
110.804 |
-657.97 |
641167.94 |
| 4595 |
2018.07.26 21:25 |
buy |
2298 |
0.10 |
111.852 |
110.952 |
112.752 |
|
| 4596 |
2018.07.26 23:35 |
close |
2298 |
0.10 |
111.883 |
110.952 |
112.752 |
310.00 |
641477.94 |
| 4597 |
2018.07.30 21:40 |
sell |
2299 |
0.10 |
112.318 |
113.218 |
111.418 |
|
| 4598 |
2018.07.31 00:05 |
close |
2299 |
0.10 |
112.348 |
113.218 |
111.418 |
-309.36 |
641168.57 |
| 4599 |
2018.07.31 20:00 |
buy |
2300 |
0.10 |
112.983 |
112.083 |
113.883 |
|
| 4600 |
2018.07.31 23:35 |
close |
2300 |
0.10 |
112.946 |
112.083 |
113.883 |
-370.00 |
640798.57 |
| 4601 |
2018.08.01 21:20 |
buy |
2301 |
0.10 |
112.486 |
111.586 |
113.386 |
|
| 4602 |
2018.08.01 23:35 |
close |
2301 |
0.10 |
112.606 |
111.586 |
113.386 |
1200.00 |
641998.57 |
| 4603 |
2018.08.08 20:30 |
sell |
2302 |
0.10 |
111.649 |
112.549 |
110.749 |
|
| 4604 |
2018.08.08 23:45 |
close |
2302 |
0.10 |
111.731 |
112.549 |
110.749 |
-820.00 |
641178.57 |
| 4605 |
2018.08.09 20:20 |
buy |
2303 |
0.10 |
111.868 |
110.968 |
112.768 |
|
| 4606 |
2018.08.10 00:55 |
close |
2303 |
0.10 |
111.805 |
110.968 |
112.768 |
-661.06 |
640517.52 |
| 4607 |
2018.08.10 22:20 |
sell |
2304 |
0.10 |
111.421 |
112.321 |
110.521 |
|
| 4608 |
2018.08.13 00:05 |
close |
2304 |
0.10 |
111.062 |
112.321 |
110.521 |
3580.71 |
644098.23 |
| 4609 |
2018.08.14 20:10 |
sell |
2305 |
0.10 |
111.904 |
112.804 |
111.004 |
|
| 4610 |
2018.08.14 23:20 |
close |
2305 |
0.10 |
111.810 |
112.804 |
111.004 |
940.00 |
645038.23 |
| 4611 |
2018.08.15 22:05 |
sell |
2306 |
0.10 |
111.441 |
112.341 |
110.541 |
|
| 4612 |
2018.08.16 01:00 |
close |
2306 |
0.10 |
111.407 |
112.341 |
110.541 |
312.14 |
645350.37 |
| 4613 |
2018.08.21 20:05 |
sell |
2307 |
0.10 |
112.023 |
112.923 |
111.123 |
|
| 4614 |
2018.08.21 22:50 |
close |
2307 |
0.10 |
112.050 |
112.923 |
111.123 |
-270.00 |
645080.37 |
| 4615 |
2018.08.22 22:05 |
sell |
2308 |
0.10 |
112.459 |
113.359 |
111.559 |
|
| 4616 |
2018.08.23 00:55 |
close |
2308 |
0.10 |
112.435 |
113.359 |
111.559 |
211.89 |
645292.26 |
| 4617 |
2018.08.28 20:05 |
sell |
2309 |
0.10 |
113.954 |
114.854 |
113.054 |
|
| 4618 |
2018.08.28 21:30 |
close |
2309 |
0.10 |
113.888 |
114.854 |
113.054 |
660.00 |
645952.26 |
| 4619 |
2018.08.29 23:20 |
sell |
2310 |
0.10 |
115.108 |
116.008 |
114.208 |
|
| 4620 |
2018.08.30 04:25 |
close |
2310 |
0.10 |
115.093 |
116.008 |
114.208 |
121.23 |
646073.50 |
| 4621 |
2018.08.31 22:40 |
sell |
2311 |
0.10 |
114.569 |
115.469 |
113.669 |
|
| 4622 |
2018.09.03 00:15 |
close |
2311 |
0.10 |
114.496 |
115.469 |
113.669 |
720.45 |
646793.95 |
| 4623 |
2018.09.03 22:40 |
sell |
2312 |
0.10 |
114.653 |
115.553 |
113.753 |
|
| 4624 |
2018.09.04 00:15 |
close |
2312 |
0.10 |
114.552 |
115.553 |
113.753 |
1000.45 |
647794.40 |
| 4625 |
2018.09.05 01:05 |
sell |
2313 |
0.10 |
114.427 |
115.327 |
113.527 |
|
| 4626 |
2018.09.05 06:20 |
close |
2313 |
0.10 |
114.559 |
115.327 |
113.527 |
-1320.00 |
646474.40 |
| 4627 |
2018.09.06 21:30 |
sell |
2314 |
0.10 |
114.679 |
115.579 |
113.779 |
|
| 4628 |
2018.09.06 23:05 |
close |
2314 |
0.10 |
114.650 |
115.579 |
113.779 |
290.00 |
646764.40 |
| 4629 |
2018.09.10 22:15 |
sell |
2315 |
0.10 |
114.076 |
114.976 |
113.176 |
|
| 4630 |
2018.09.10 23:55 |
close |
2315 |
0.10 |
114.008 |
114.976 |
113.176 |
680.00 |
647444.40 |
| 4631 |
2018.09.11 22:55 |
sell |
2316 |
0.10 |
114.687 |
115.587 |
113.787 |
|
| 4632 |
2018.09.12 02:25 |
close |
2316 |
0.10 |
114.746 |
115.587 |
113.787 |
-599.57 |
646844.83 |
| 4633 |
2018.09.13 20:30 |
sell |
2317 |
0.10 |
115.730 |
116.630 |
114.830 |
|
| 4634 |
2018.09.14 00:20 |
close |
2317 |
0.10 |
115.883 |
116.630 |
114.830 |
-1539.66 |
645305.17 |
| 4635 |
2018.09.18 01:55 |
buy |
2318 |
0.10 |
116.121 |
115.221 |
117.021 |
|
| 4636 |
2018.09.18 03:25 |
close |
2318 |
0.10 |
116.153 |
115.221 |
117.021 |
320.00 |
645625.17 |
| 4637 |
2018.09.19 20:50 |
sell |
2319 |
0.10 |
116.133 |
117.033 |
115.233 |
|
| 4638 |
2018.09.19 22:55 |
close |
2319 |
0.10 |
116.083 |
117.033 |
115.233 |
500.00 |
646125.17 |
| 4639 |
2018.09.24 21:50 |
buy |
2320 |
0.10 |
117.028 |
116.128 |
117.928 |
|
| 4640 |
2018.09.25 01:15 |
close |
2320 |
0.10 |
116.937 |
116.128 |
117.928 |
-942.47 |
645182.70 |
| 4641 |
2018.09.26 21:05 |
sell |
2321 |
0.10 |
117.167 |
118.067 |
116.267 |
|
| 4642 |
2018.09.26 22:50 |
close |
2321 |
0.10 |
116.859 |
118.067 |
116.267 |
3080.00 |
648262.70 |
| 4643 |
2018.09.26 23:05 |
buy |
2322 |
0.10 |
116.768 |
115.868 |
117.668 |
|
| 4644 |
2018.09.27 01:45 |
close |
2322 |
0.10 |
116.762 |
115.868 |
117.668 |
-157.21 |
648105.49 |
| 4645 |
2018.09.27 22:50 |
sell |
2323 |
0.10 |
116.130 |
117.030 |
115.230 |
|
| 4646 |
2018.09.28 00:00 |
close |
2323 |
0.10 |
116.017 |
117.030 |
115.230 |
1120.33 |
649225.82 |
| 4647 |
2018.09.28 21:30 |
buy |
2324 |
0.10 |
116.070 |
115.170 |
116.970 |
|
| 4648 |
2018.10.01 00:10 |
close |
2324 |
0.10 |
115.947 |
115.170 |
116.970 |
-1262.15 |
647963.67 |
| 4649 |
2018.10.04 22:00 |
sell |
2325 |
0.10 |
114.819 |
115.719 |
113.919 |
|
| 4650 |
2018.10.05 04:30 |
close |
2325 |
0.10 |
114.882 |
115.719 |
113.919 |
-639.57 |
647324.10 |
| 4651 |
2018.10.08 22:20 |
sell |
2326 |
0.10 |
113.892 |
114.792 |
112.992 |
|
| 4652 |
2018.10.09 02:00 |
close |
2326 |
0.10 |
114.022 |
114.792 |
112.992 |
-1309.50 |
646014.60 |
| 4653 |
2018.10.10 21:15 |
buy |
2327 |
0.10 |
113.619 |
112.719 |
114.519 |
|
| 4654 |
2018.10.11 00:45 |
close |
2327 |
0.10 |
113.420 |
112.719 |
114.519 |
-2084.48 |
643930.12 |
| 4655 |
2018.10.12 22:00 |
sell |
2328 |
0.10 |
113.048 |
113.948 |
112.148 |
|
| 4656 |
2018.10.15 01:10 |
close |
2328 |
0.10 |
113.071 |
113.948 |
112.148 |
-239.43 |
643690.69 |
| 4657 |
2018.10.15 01:10 |
buy |
2329 |
0.10 |
113.071 |
112.171 |
113.971 |
|
| 4658 |
2018.10.15 02:05 |
close |
2329 |
0.10 |
113.184 |
112.171 |
113.971 |
1130.00 |
644820.69 |
| 4659 |
2018.10.17 01:05 |
sell |
2330 |
0.10 |
113.390 |
114.290 |
112.490 |
|
| 4660 |
2018.10.17 05:00 |
close |
2330 |
0.10 |
113.393 |
114.290 |
112.490 |
-30.00 |
644790.69 |
| 4661 |
2018.10.19 21:50 |
sell |
2331 |
0.10 |
112.874 |
113.774 |
111.974 |
|
| 4662 |
2018.10.22 01:25 |
close |
2331 |
0.10 |
112.920 |
113.774 |
111.974 |
-469.41 |
644321.28 |
| 4663 |
2018.10.23 01:00 |
buy |
2332 |
0.10 |
113.205 |
112.305 |
114.105 |
|
| 4664 |
2018.10.23 01:25 |
close |
2332 |
0.10 |
113.255 |
112.305 |
114.105 |
500.00 |
644821.28 |
| 4665 |
2018.10.23 21:20 |
sell |
2333 |
0.10 |
112.930 |
113.830 |
112.030 |
|
| 4666 |
2018.10.24 00:25 |
close |
2333 |
0.10 |
112.948 |
113.830 |
112.030 |
-189.42 |
644631.86 |
| 4667 |
2018.10.24 20:30 |
buy |
2334 |
0.10 |
112.636 |
111.736 |
113.536 |
|
| 4668 |
2018.10.25 02:05 |
close |
2334 |
0.10 |
112.448 |
111.736 |
113.536 |
-1973.74 |
642658.12 |
| 4669 |
2018.10.29 22:15 |
buy |
2335 |
0.10 |
112.140 |
111.240 |
113.040 |
|
| 4670 |
2018.10.30 02:10 |
close |
2335 |
0.10 |
112.159 |
111.240 |
113.040 |
158.85 |
642816.97 |
| 4671 |
2018.11.06 23:00 |
sell |
2336 |
0.10 |
113.121 |
114.021 |
112.221 |
|
| 4672 |
2018.11.07 00:35 |
close |
2336 |
0.10 |
112.997 |
114.021 |
112.221 |
1230.57 |
644047.54 |
| 4673 |
2018.11.07 20:50 |
buy |
2337 |
0.10 |
113.297 |
112.397 |
114.197 |
|
| 4674 |
2018.11.07 22:15 |
close |
2337 |
0.10 |
113.339 |
112.397 |
114.197 |
420.00 |
644467.54 |
| 4675 |
2018.11.08 21:50 |
buy |
2338 |
0.10 |
113.229 |
112.329 |
114.129 |
|
| 4676 |
2018.11.09 00:00 |
close |
2338 |
0.10 |
113.378 |
112.329 |
114.129 |
1458.50 |
645926.04 |
| 4677 |
2018.11.12 22:10 |
buy |
2339 |
0.10 |
112.717 |
111.817 |
113.617 |
|
| 4678 |
2018.11.13 01:20 |
close |
2339 |
0.10 |
112.628 |
111.817 |
113.617 |
-921.28 |
645004.76 |
| 4679 |
2018.11.13 01:55 |
buy |
2340 |
0.10 |
112.546 |
111.646 |
113.446 |
|
| 4680 |
2018.11.13 03:15 |
close |
2340 |
0.10 |
112.571 |
111.646 |
113.446 |
250.00 |
645254.76 |
| 4681 |
2018.11.19 01:30 |
buy |
2341 |
0.10 |
112.703 |
111.803 |
113.603 |
|
| 4682 |
2018.11.19 06:15 |
close |
2341 |
0.10 |
112.725 |
111.803 |
113.603 |
220.00 |
645474.76 |
| 4683 |
2018.11.23 22:00 |
sell |
2342 |
0.10 |
113.167 |
114.067 |
112.267 |
|
| 4684 |
2018.11.26 01:40 |
close |
2342 |
0.10 |
113.187 |
114.067 |
112.267 |
-209.43 |
645265.33 |
| 4685 |
2018.11.30 20:00 |
sell |
2343 |
0.10 |
113.773 |
114.673 |
112.873 |
|
| 4686 |
2018.11.30 21:35 |
close |
2343 |
0.10 |
113.656 |
114.673 |
112.873 |
1170.00 |
646435.33 |
| 4687 |
2018.12.05 01:25 |
buy |
2344 |
0.10 |
112.986 |
112.086 |
113.886 |
|
| 4688 |
2018.12.05 02:10 |
close |
2344 |
0.10 |
113.061 |
112.086 |
113.886 |
750.00 |
647185.33 |
| 4689 |
2018.12.06 01:20 |
buy |
2345 |
0.10 |
113.372 |
112.472 |
114.272 |
|
| 4690 |
2018.12.06 07:15 |
close |
2345 |
0.10 |
113.133 |
112.472 |
114.272 |
-2390.00 |
644795.33 |
| 4691 |
2018.12.06 22:55 |
sell |
2346 |
0.10 |
113.486 |
114.386 |
112.586 |
|
| 4692 |
2018.12.07 08:25 |
close |
2346 |
0.10 |
113.678 |
114.386 |
112.586 |
-1929.46 |
642865.88 |
| 4693 |
2018.12.07 20:25 |
sell |
2347 |
0.10 |
113.739 |
114.639 |
112.839 |
|
| 4694 |
2018.12.10 00:00 |
close |
2347 |
0.10 |
113.666 |
114.639 |
112.839 |
720.53 |
643586.41 |
| 4695 |
2018.12.10 01:20 |
buy |
2348 |
0.10 |
113.612 |
112.712 |
114.512 |
|
| 4696 |
2018.12.10 04:05 |
close |
2348 |
0.10 |
113.705 |
112.712 |
114.512 |
930.00 |
644516.41 |
| 4697 |
2018.12.11 22:15 |
sell |
2349 |
0.10 |
114.256 |
115.156 |
113.356 |
|
| 4698 |
2018.12.12 00:20 |
close |
2349 |
0.10 |
114.121 |
115.156 |
113.356 |
1340.49 |
645856.90 |
| 4699 |
2018.12.12 21:05 |
buy |
2350 |
0.10 |
114.042 |
113.142 |
114.942 |
|
| 4700 |
2018.12.13 00:40 |
close |
2350 |
0.10 |
114.044 |
113.142 |
114.942 |
-75.02 |
645781.88 |
| 4701 |
2018.12.14 20:35 |
buy |
2351 |
0.10 |
113.604 |
112.704 |
114.504 |
|
| 4702 |
2018.12.17 00:10 |
close |
2351 |
0.10 |
113.621 |
112.704 |
114.504 |
138.45 |
645920.33 |
| 4703 |
2018.12.17 01:50 |
sell |
2352 |
0.10 |
113.640 |
114.540 |
112.740 |
|
| 4704 |
2018.12.17 06:25 |
close |
2352 |
0.10 |
113.738 |
114.540 |
112.740 |
-980.00 |
644940.33 |
| 4705 |
2018.12.18 01:20 |
sell |
2353 |
0.10 |
113.643 |
114.543 |
112.743 |
|
| 4706 |
2018.12.18 02:30 |
close |
2353 |
0.10 |
113.598 |
114.543 |
112.743 |
450.00 |
645390.33 |
| 4707 |
2018.12.20 21:00 |
sell |
2354 |
0.10 |
112.590 |
113.490 |
111.690 |
|
| 4708 |
2018.12.21 00:05 |
close |
2354 |
0.10 |
112.624 |
113.490 |
111.690 |
-349.39 |
645040.94 |
| 4709 |
2018.12.21 21:15 |
buy |
2355 |
0.10 |
112.038 |
111.138 |
112.938 |
|
| 4710 |
2018.12.24 01:30 |
close |
2355 |
0.10 |
111.769 |
111.138 |
112.938 |
-2721.03 |
642319.91 |
| 4711 |
2019.01.07 22:15 |
sell |
2356 |
0.10 |
110.913 |
111.813 |
110.013 |
|
| 4712 |
2019.01.08 00:30 |
close |
2356 |
0.10 |
110.768 |
111.813 |
110.013 |
1440.75 |
643760.67 |
| 4713 |
2019.01.10 20:15 |
buy |
2357 |
0.10 |
110.207 |
109.307 |
111.107 |
|
| 4714 |
2019.01.10 23:45 |
close |
2357 |
0.10 |
110.178 |
109.307 |
111.107 |
-290.00 |
643470.67 |
| 4715 |
2019.01.14 20:30 |
buy |
2358 |
0.10 |
110.288 |
109.388 |
111.188 |
|
| 4716 |
2019.01.15 01:20 |
close |
2358 |
0.10 |
110.259 |
109.388 |
111.188 |
-320.63 |
643150.04 |
| 4717 |
2019.01.15 21:40 |
buy |
2359 |
0.10 |
109.686 |
108.786 |
110.586 |
|
| 4718 |
2019.01.15 22:10 |
close |
2359 |
0.10 |
109.916 |
108.786 |
110.586 |
2300.00 |
645450.04 |
| 4719 |
2019.01.15 22:40 |
sell |
2360 |
0.10 |
109.990 |
110.890 |
109.090 |
|
| 4720 |
2019.01.16 02:05 |
close |
2360 |
0.10 |
109.969 |
110.890 |
109.090 |
200.84 |
645650.88 |
| 4721 |
2019.01.23 20:35 |
sell |
2361 |
0.10 |
110.158 |
111.058 |
109.258 |
|
| 4722 |
2019.01.23 23:20 |
close |
2361 |
0.10 |
110.176 |
111.058 |
109.258 |
-180.00 |
645470.88 |
| 4723 |
2019.01.24 20:05 |
buy |
2362 |
0.10 |
109.985 |
109.085 |
110.885 |
|
| 4724 |
2019.01.24 23:40 |
close |
2362 |
0.10 |
110.027 |
109.085 |
110.885 |
420.00 |
645890.88 |
| 4725 |
2019.01.25 01:10 |
buy |
2363 |
0.10 |
109.927 |
109.027 |
110.827 |
|
| 4726 |
2019.01.25 01:50 |
close |
2363 |
0.10 |
110.013 |
109.027 |
110.827 |
860.00 |
646750.88 |
| 4727 |
2019.01.28 01:50 |
buy |
2364 |
0.10 |
110.239 |
109.339 |
111.139 |
|
| 4728 |
2019.01.28 03:50 |
close |
2364 |
0.10 |
110.248 |
109.339 |
111.139 |
90.00 |
646840.88 |
| 4729 |
2019.01.29 22:00 |
buy |
2365 |
0.10 |
109.842 |
108.942 |
110.742 |
|
| 4730 |
2019.01.29 23:00 |
close |
2365 |
0.10 |
109.917 |
108.942 |
110.742 |
750.00 |
647590.88 |
| 4731 |
2019.01.30 21:35 |
buy |
2366 |
0.10 |
109.560 |
108.660 |
110.460 |
|
| 4732 |
2019.01.30 23:30 |
close |
2366 |
0.10 |
109.660 |
108.660 |
110.460 |
1000.00 |
648590.88 |
| 4733 |
2019.02.01 22:05 |
buy |
2367 |
0.10 |
110.048 |
109.148 |
110.948 |
|
| 4734 |
2019.02.04 02:05 |
close |
2367 |
0.10 |
110.032 |
109.148 |
110.948 |
-190.56 |
648400.32 |
| 4735 |
2019.02.06 20:30 |
sell |
2368 |
0.10 |
109.716 |
110.616 |
108.816 |
|
| 4736 |
2019.02.07 01:05 |
close |
2368 |
0.10 |
109.706 |
110.616 |
108.816 |
72.57 |
648472.89 |
| 4737 |
2019.02.08 21:40 |
sell |
2369 |
0.10 |
109.829 |
110.729 |
108.929 |
|
| 4738 |
2019.02.08 23:25 |
close |
2369 |
0.10 |
109.770 |
110.729 |
108.929 |
590.00 |
649062.89 |
| 4739 |
2019.02.12 01:05 |
sell |
2370 |
0.10 |
109.993 |
110.893 |
109.093 |
|
| 4740 |
2019.02.12 01:30 |
close |
2370 |
0.10 |
109.918 |
110.893 |
109.093 |
750.00 |
649812.89 |
| 4741 |
2019.02.14 22:00 |
buy |
2371 |
0.10 |
109.978 |
109.078 |
110.878 |
|
| 4742 |
2019.02.15 01:20 |
close |
2371 |
0.10 |
109.951 |
109.078 |
110.878 |
-300.53 |
649512.36 |
| 4743 |
2019.02.19 21:30 |
sell |
2372 |
0.10 |
110.538 |
111.438 |
109.638 |
|
| 4744 |
2019.02.19 23:10 |
close |
2372 |
0.10 |
110.485 |
111.438 |
109.638 |
530.00 |
650042.36 |
| 4745 |
2019.02.21 21:30 |
buy |
2373 |
0.10 |
110.539 |
109.639 |
111.439 |
|
| 4746 |
2019.02.22 00:35 |
close |
2373 |
0.10 |
110.561 |
109.639 |
111.439 |
189.29 |
650231.65 |
| 4747 |
2019.02.22 01:50 |
sell |
2374 |
0.10 |
110.570 |
111.470 |
109.670 |
|
| 4748 |
2019.02.22 05:05 |
close |
2374 |
0.10 |
110.598 |
111.470 |
109.670 |
-280.00 |
649951.65 |
| 4749 |
2019.02.22 23:10 |
buy |
2375 |
0.10 |
110.622 |
109.722 |
111.522 |
|
| 4750 |
2019.02.25 00:40 |
close |
2375 |
0.10 |
110.654 |
109.722 |
111.522 |
289.28 |
650240.93 |
| 4751 |
2019.02.25 01:45 |
sell |
2376 |
0.10 |
110.786 |
111.686 |
109.886 |
|
| 4752 |
2019.02.25 04:00 |
close |
2376 |
0.10 |
110.757 |
111.686 |
109.886 |
290.00 |
650530.93 |
| 4753 |
2019.02.25 23:00 |
buy |
2377 |
0.10 |
111.019 |
110.119 |
111.919 |
|
| 4754 |
2019.02.26 02:00 |
close |
2377 |
0.10 |
111.016 |
110.119 |
111.919 |
-60.83 |
650470.11 |
| 4755 |
2019.02.26 21:25 |
buy |
2378 |
0.10 |
110.620 |
109.720 |
111.520 |
|
| 4756 |
2019.02.27 00:45 |
close |
2378 |
0.10 |
110.588 |
109.720 |
111.520 |
-350.73 |
650119.38 |
| 4757 |
2019.02.27 21:50 |
sell |
2379 |
0.10 |
110.914 |
111.814 |
110.014 |
|
| 4758 |
2019.02.28 00:00 |
close |
2379 |
0.10 |
110.834 |
111.814 |
110.014 |
772.29 |
650891.68 |
| 4759 |
2019.02.28 22:25 |
sell |
2380 |
0.10 |
111.725 |
112.625 |
110.825 |
|
| 4760 |
2019.03.01 00:35 |
close |
2380 |
0.10 |
111.590 |
112.625 |
110.825 |
1340.70 |
652232.38 |
| 4761 |
2019.03.04 01:30 |
sell |
2381 |
0.10 |
112.102 |
113.002 |
111.202 |
|
| 4762 |
2019.03.04 04:10 |
close |
2381 |
0.10 |
112.083 |
113.002 |
111.202 |
190.00 |
652422.38 |
| 4763 |
2019.03.04 22:50 |
sell |
2382 |
0.10 |
111.829 |
112.729 |
110.929 |
|
| 4764 |
2019.03.05 00:15 |
close |
2382 |
0.10 |
111.782 |
112.729 |
110.929 |
460.68 |
652883.06 |
| 4765 |
2019.03.05 23:15 |
sell |
2383 |
0.10 |
111.401 |
112.301 |
110.501 |
|
| 4766 |
2019.03.06 00:05 |
close |
2383 |
0.10 |
111.381 |
112.301 |
110.501 |
190.72 |
653073.77 |
| 4767 |
2019.03.07 22:00 |
buy |
2384 |
0.10 |
110.201 |
109.301 |
111.101 |
|
| 4768 |
2019.03.08 00:35 |
close |
2384 |
0.10 |
110.350 |
109.301 |
111.101 |
1459.36 |
654533.14 |
| 4769 |
2019.03.08 22:20 |
buy |
2385 |
0.10 |
110.241 |
109.341 |
111.141 |
|
| 4770 |
2019.03.11 01:05 |
close |
2385 |
0.10 |
110.271 |
109.341 |
111.141 |
269.37 |
654802.51 |
| 4771 |
2019.03.12 22:20 |
buy |
2386 |
0.10 |
110.456 |
109.556 |
111.356 |
|
| 4772 |
2019.03.13 01:30 |
close |
2386 |
0.10 |
110.505 |
109.556 |
111.356 |
459.31 |
655261.82 |
| 4773 |
2019.03.13 23:00 |
sell |
2387 |
0.10 |
110.786 |
111.686 |
109.886 |
|
| 4774 |
2019.03.14 02:40 |
close |
2387 |
0.10 |
110.812 |
111.686 |
109.886 |
-287.67 |
654974.14 |
| 4775 |
2019.03.18 23:05 |
sell |
2388 |
0.10 |
111.337 |
112.237 |
110.437 |
|
| 4776 |
2019.03.19 01:35 |
close |
2388 |
0.10 |
111.291 |
112.237 |
110.437 |
450.73 |
655424.87 |
| 4777 |
2019.03.19 23:00 |
sell |
2389 |
0.10 |
111.535 |
112.435 |
110.635 |
|
| 4778 |
2019.03.20 00:05 |
close |
2389 |
0.10 |
111.433 |
112.435 |
110.635 |
1010.71 |
656435.58 |
| 4779 |
2019.03.20 20:55 |
sell |
2390 |
0.10 |
111.822 |
112.722 |
110.922 |
|
| 4780 |
2019.03.20 21:50 |
close |
2390 |
0.10 |
111.775 |
112.722 |
110.922 |
470.00 |
656905.58 |
| 4781 |
2019.03.20 22:20 |
buy |
2391 |
0.10 |
111.703 |
110.803 |
112.603 |
|
| 4782 |
2019.03.21 01:20 |
close |
2391 |
0.10 |
111.629 |
110.803 |
112.603 |
-832.94 |
656072.64 |
| 4783 |
2019.03.21 20:00 |
buy |
2392 |
0.10 |
111.480 |
110.580 |
112.380 |
|
| 4784 |
2019.03.21 22:55 |
close |
2392 |
0.10 |
111.586 |
110.580 |
112.380 |
1060.00 |
657132.64 |
| 4785 |
2019.03.22 20:55 |
sell |
2393 |
0.10 |
110.631 |
111.531 |
109.731 |
|
| 4786 |
2019.03.25 00:10 |
close |
2393 |
0.10 |
110.598 |
111.531 |
109.731 |
320.78 |
657453.42 |
| 4787 |
2019.03.29 01:00 |
sell |
2394 |
0.10 |
111.205 |
112.105 |
110.305 |
|
| 4788 |
2019.03.29 06:10 |
close |
2394 |
0.10 |
111.277 |
112.105 |
110.305 |
-720.00 |
656733.42 |
| 4789 |
2019.04.01 22:30 |
buy |
2395 |
0.10 |
111.455 |
110.555 |
112.355 |
|
| 4790 |
2019.04.01 23:25 |
close |
2395 |
0.10 |
111.488 |
110.555 |
112.355 |
330.00 |
657063.42 |
| 4791 |
2019.04.02 20:10 |
sell |
2396 |
0.10 |
111.609 |
112.509 |
110.709 |
|
| 4792 |
2019.04.02 23:50 |
close |
2396 |
0.10 |
111.536 |
112.509 |
110.709 |
730.00 |
657793.42 |
| 4793 |
2019.04.09 21:05 |
sell |
2397 |
0.10 |
111.160 |
112.060 |
110.260 |
|
| 4794 |
2019.04.10 00:00 |
close |
2397 |
0.10 |
111.165 |
112.060 |
110.260 |
-59.26 |
657734.16 |
| 4795 |
2019.04.11 22:15 |
sell |
2398 |
0.10 |
111.301 |
112.201 |
110.401 |
|
| 4796 |
2019.04.12 16:35 |
close |
2398 |
0.10 |
111.879 |
112.201 |
110.401 |
-5789.28 |
651944.89 |
| 4797 |
2019.04.15 01:35 |
sell |
2399 |
0.10 |
111.738 |
112.638 |
110.838 |
|
| 4798 |
2019.04.15 03:50 |
close |
2399 |
0.10 |
111.725 |
112.638 |
110.838 |
130.00 |
652074.89 |
| 4799 |
2019.04.15 21:05 |
buy |
2400 |
0.10 |
111.537 |
110.637 |
112.437 |
|
15