プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2013.03.29 03:30 |
close |
1500 |
0.10 |
99.168 |
100.175 |
98.375 |
1070.00 |
457988.77 |
3001 |
2013.04.04 20:30 |
sell |
1501 |
0.10 |
102.102 |
103.002 |
101.202 |
|
3002 |
2013.04.05 01:25 |
close |
1501 |
0.10 |
102.420 |
103.002 |
101.202 |
-3188.54 |
454800.23 |
3003 |
2013.04.05 20:50 |
sell |
1502 |
0.10 |
104.297 |
105.197 |
103.397 |
|
3004 |
2013.04.05 23:30 |
close |
1502 |
0.10 |
104.429 |
105.197 |
103.397 |
-1320.00 |
453480.23 |
3005 |
2013.04.08 20:55 |
sell |
1503 |
0.10 |
105.996 |
106.896 |
105.096 |
|
3006 |
2013.04.09 03:00 |
close |
1503 |
0.10 |
106.336 |
106.896 |
105.096 |
-3408.85 |
450071.38 |
3007 |
2013.04.09 22:35 |
buy |
1504 |
0.10 |
106.176 |
105.276 |
107.076 |
|
3008 |
2013.04.10 01:15 |
close |
1504 |
0.10 |
106.369 |
105.276 |
107.076 |
1900.51 |
451971.89 |
3009 |
2013.04.11 20:40 |
sell |
1505 |
0.10 |
107.289 |
108.189 |
106.389 |
|
3010 |
2013.04.11 23:40 |
close |
1505 |
0.10 |
107.140 |
108.189 |
106.389 |
1490.00 |
453461.89 |
3011 |
2013.04.12 22:30 |
buy |
1506 |
0.10 |
106.246 |
105.346 |
107.146 |
|
3012 |
2013.04.15 01:05 |
close |
1506 |
0.10 |
106.167 |
105.346 |
107.146 |
-819.42 |
452642.46 |
3013 |
2013.04.15 20:55 |
buy |
1507 |
0.10 |
105.096 |
104.196 |
105.996 |
|
3014 |
2013.04.15 22:00 |
s/l |
1507 |
0.10 |
104.196 |
104.196 |
105.996 |
-9000.00 |
443642.46 |
3015 |
2013.04.15 23:25 |
buy |
1508 |
0.10 |
103.373 |
102.473 |
104.273 |
|
3016 |
2013.04.16 01:20 |
close |
1508 |
0.10 |
104.031 |
102.473 |
104.273 |
6551.16 |
450193.62 |
3017 |
2013.04.18 21:25 |
buy |
1509 |
0.10 |
105.153 |
104.253 |
106.053 |
|
3018 |
2013.04.19 01:10 |
close |
1509 |
0.10 |
105.355 |
104.253 |
106.053 |
1990.77 |
452184.39 |
3019 |
2013.04.19 01:20 |
sell |
1510 |
0.10 |
105.379 |
106.279 |
104.479 |
|
3020 |
2013.04.19 04:00 |
close |
1510 |
0.10 |
105.301 |
106.279 |
104.479 |
780.00 |
452964.39 |
3021 |
2013.04.19 21:30 |
sell |
1511 |
0.10 |
106.847 |
107.747 |
105.947 |
|
3022 |
2013.04.22 03:15 |
close |
1511 |
0.10 |
106.899 |
107.747 |
105.947 |
-528.93 |
452435.46 |
3023 |
2013.04.22 21:35 |
sell |
1512 |
0.10 |
106.376 |
107.276 |
105.476 |
|
3024 |
2013.04.22 23:20 |
close |
1512 |
0.10 |
106.171 |
107.276 |
105.476 |
2050.00 |
454485.46 |
3025 |
2013.04.24 21:15 |
sell |
1513 |
0.10 |
105.121 |
106.021 |
104.221 |
|
3026 |
2013.04.25 00:05 |
close |
1513 |
0.10 |
105.035 |
106.021 |
104.221 |
833.73 |
455319.20 |
3027 |
2013.04.26 20:30 |
sell |
1514 |
0.10 |
104.126 |
105.026 |
103.226 |
|
3028 |
2013.04.26 23:15 |
close |
1514 |
0.10 |
103.926 |
105.026 |
103.226 |
2000.00 |
457319.20 |
3029 |
2013.04.29 23:00 |
buy |
1515 |
0.10 |
104.432 |
103.532 |
105.332 |
|
3030 |
2013.04.30 01:25 |
close |
1515 |
0.10 |
104.434 |
103.532 |
105.332 |
-8.99 |
457310.21 |
3031 |
2013.04.30 22:00 |
sell |
1516 |
0.10 |
104.939 |
105.839 |
104.039 |
|
3032 |
2013.05.01 00:30 |
close |
1516 |
0.10 |
104.778 |
105.839 |
104.039 |
1601.26 |
458911.47 |
3033 |
2013.05.07 21:00 |
sell |
1517 |
0.10 |
105.404 |
106.304 |
104.504 |
|
3034 |
2013.05.07 23:25 |
close |
1517 |
0.10 |
105.289 |
106.304 |
104.504 |
1150.00 |
460061.47 |
3035 |
2013.05.08 01:40 |
buy |
1518 |
0.10 |
105.109 |
104.209 |
106.009 |
|
3036 |
2013.05.08 03:35 |
close |
1518 |
0.10 |
105.162 |
104.209 |
106.009 |
530.00 |
460591.47 |
3037 |
2013.05.14 20:15 |
buy |
1519 |
0.10 |
106.047 |
105.147 |
106.947 |
|
3038 |
2013.05.15 01:55 |
close |
1519 |
0.10 |
105.888 |
105.147 |
106.947 |
-1619.41 |
458972.07 |
3039 |
2013.05.22 21:20 |
buy |
1520 |
0.10 |
105.303 |
104.403 |
106.203 |
|
3040 |
2013.05.22 23:30 |
close |
1520 |
0.10 |
105.331 |
104.403 |
106.203 |
280.00 |
459252.07 |
3041 |
2013.05.31 01:35 |
sell |
1521 |
0.10 |
105.844 |
106.744 |
104.944 |
|
3042 |
2013.05.31 04:55 |
close |
1521 |
0.10 |
105.915 |
106.744 |
104.944 |
-710.00 |
458542.07 |
3043 |
2013.05.31 20:50 |
buy |
1522 |
0.10 |
105.048 |
104.148 |
105.948 |
|
3044 |
2013.05.31 23:15 |
close |
1522 |
0.10 |
105.319 |
104.148 |
105.948 |
2710.00 |
461252.07 |
3045 |
2013.05.31 23:15 |
sell |
1523 |
0.10 |
105.319 |
106.219 |
104.419 |
|
3046 |
2013.06.03 00:15 |
close |
1523 |
0.10 |
104.978 |
106.219 |
104.419 |
3401.24 |
464653.30 |
3047 |
2013.06.07 20:40 |
sell |
1524 |
0.10 |
104.452 |
105.352 |
103.552 |
|
3048 |
2013.06.07 22:10 |
close |
1524 |
0.10 |
104.034 |
105.352 |
103.552 |
4180.00 |
468833.30 |
3049 |
2013.06.10 01:50 |
sell |
1525 |
0.10 |
104.895 |
105.795 |
103.995 |
|
3050 |
2013.06.10 04:15 |
close |
1525 |
0.10 |
104.614 |
105.795 |
103.995 |
2810.00 |
471643.30 |
3051 |
2013.06.12 01:50 |
sell |
1526 |
0.10 |
104.053 |
104.953 |
103.153 |
|
3052 |
2013.06.12 06:45 |
close |
1526 |
0.10 |
104.221 |
104.953 |
103.153 |
-1680.00 |
469963.30 |
3053 |
2013.06.12 22:50 |
sell |
1527 |
0.10 |
104.241 |
105.141 |
103.341 |
|
3054 |
2013.06.13 01:25 |
close |
1527 |
0.10 |
103.979 |
105.141 |
103.341 |
2593.93 |
472557.24 |
3055 |
2013.06.13 20:10 |
sell |
1528 |
0.10 |
102.542 |
103.442 |
101.642 |
|
3056 |
2013.06.13 23:20 |
s/l |
1528 |
0.10 |
103.442 |
103.442 |
101.642 |
-9000.00 |
463557.24 |
3057 |
2013.06.17 21:15 |
sell |
1529 |
0.10 |
102.682 |
103.582 |
101.782 |
|
3058 |
2013.06.17 22:25 |
close |
1529 |
0.10 |
102.399 |
103.582 |
101.782 |
2830.00 |
466387.24 |
3059 |
2013.06.17 22:25 |
buy |
1530 |
0.10 |
102.399 |
101.499 |
103.299 |
|
3060 |
2013.06.18 01:05 |
close |
1530 |
0.10 |
102.592 |
101.499 |
103.299 |
1901.55 |
468288.79 |
3061 |
2013.06.18 23:10 |
sell |
1531 |
0.10 |
103.690 |
104.590 |
102.790 |
|
3062 |
2013.06.19 03:25 |
close |
1531 |
0.10 |
103.740 |
104.590 |
102.790 |
-508.63 |
467780.16 |
3063 |
2013.06.19 21:15 |
sell |
1532 |
0.10 |
103.814 |
104.714 |
102.914 |
|
3064 |
2013.06.19 23:20 |
close |
1532 |
0.10 |
103.541 |
104.714 |
102.914 |
2730.00 |
470510.16 |
3065 |
2013.06.20 01:50 |
sell |
1533 |
0.10 |
104.114 |
105.014 |
103.214 |
|
3066 |
2013.06.20 03:05 |
close |
1533 |
0.10 |
103.808 |
105.014 |
103.214 |
3060.00 |
473570.16 |
3067 |
2013.06.20 21:30 |
buy |
1534 |
0.10 |
105.300 |
104.400 |
106.200 |
|
3068 |
2013.06.21 01:05 |
close |
1534 |
0.10 |
104.979 |
104.400 |
106.200 |
-3239.15 |
470331.01 |
3069 |
2013.06.24 01:55 |
sell |
1535 |
0.10 |
105.073 |
105.973 |
104.173 |
|
3070 |
2013.06.24 04:35 |
close |
1535 |
0.10 |
104.826 |
105.973 |
104.173 |
2470.00 |
472801.01 |
3071 |
2013.06.26 01:10 |
sell |
1536 |
0.10 |
104.567 |
105.467 |
103.667 |
|
3072 |
2013.06.26 03:25 |
close |
1536 |
0.10 |
104.376 |
105.467 |
103.667 |
1910.00 |
474711.01 |
3073 |
2013.06.26 22:30 |
sell |
1537 |
0.10 |
103.786 |
104.686 |
102.886 |
|
3074 |
2013.06.27 03:00 |
close |
1537 |
0.10 |
103.636 |
104.686 |
102.886 |
1474.09 |
476185.10 |
3075 |
2013.06.28 01:45 |
sell |
1538 |
0.10 |
104.196 |
105.096 |
103.296 |
|
3076 |
2013.06.28 08:15 |
close |
1538 |
0.10 |
104.733 |
105.096 |
103.296 |
-5370.00 |
470815.10 |
3077 |
2013.07.01 01:50 |
sell |
1539 |
0.10 |
105.164 |
106.064 |
104.264 |
|
3078 |
2013.07.01 06:10 |
close |
1539 |
0.10 |
105.061 |
106.064 |
104.264 |
1030.00 |
471845.10 |
3079 |
2013.07.04 01:25 |
sell |
1540 |
0.10 |
105.674 |
106.574 |
104.774 |
|
3080 |
2013.07.04 03:00 |
close |
1540 |
0.10 |
105.512 |
106.574 |
104.774 |
1620.00 |
473465.10 |
3081 |
2013.07.05 23:00 |
sell |
1541 |
0.10 |
105.072 |
105.972 |
104.172 |
|
3082 |
2013.07.08 00:05 |
close |
1541 |
0.10 |
104.854 |
105.972 |
104.172 |
2171.26 |
475636.36 |
3083 |
2013.07.08 20:00 |
buy |
1542 |
0.10 |
104.706 |
103.806 |
105.606 |
|
3084 |
2013.07.08 22:55 |
close |
1542 |
0.10 |
104.860 |
103.806 |
105.606 |
1540.00 |
477176.36 |
3085 |
2013.07.09 20:35 |
buy |
1543 |
0.10 |
103.585 |
102.685 |
104.485 |
|
3086 |
2013.07.09 21:25 |
close |
1543 |
0.10 |
103.893 |
102.685 |
104.485 |
3080.00 |
480256.36 |
3087 |
2013.07.10 20:00 |
sell |
1544 |
0.10 |
103.686 |
104.586 |
102.786 |
|
3088 |
2013.07.10 22:50 |
close |
1544 |
0.10 |
103.789 |
104.586 |
102.786 |
-1030.00 |
479226.36 |
3089 |
2013.07.11 20:50 |
sell |
1545 |
0.10 |
104.652 |
105.552 |
103.752 |
|
3090 |
2013.07.11 23:30 |
close |
1545 |
0.10 |
104.390 |
105.552 |
103.752 |
2620.00 |
481846.36 |
3091 |
2013.07.15 21:20 |
sell |
1546 |
0.10 |
105.284 |
106.184 |
104.384 |
|
3092 |
2013.07.16 04:10 |
close |
1546 |
0.10 |
105.377 |
106.184 |
104.384 |
-938.77 |
480907.59 |
3093 |
2013.07.18 20:45 |
sell |
1547 |
0.10 |
106.416 |
107.316 |
105.516 |
|
3094 |
2013.07.18 23:10 |
close |
1547 |
0.10 |
106.276 |
107.316 |
105.516 |
1400.00 |
482307.59 |
3095 |
2013.07.19 01:00 |
sell |
1548 |
0.10 |
106.441 |
107.341 |
105.541 |
|
3096 |
2013.07.19 04:25 |
close |
1548 |
0.10 |
106.447 |
107.341 |
105.541 |
-60.00 |
482247.59 |
3097 |
2013.07.19 22:45 |
sell |
1549 |
0.10 |
106.672 |
107.572 |
105.772 |
|
3098 |
2013.07.22 00:20 |
close |
1549 |
0.10 |
106.638 |
107.572 |
105.772 |
331.11 |
482578.70 |
3099 |
2013.07.22 01:15 |
sell |
1550 |
0.10 |
106.887 |
107.787 |
105.987 |
|
3100 |
2013.07.22 03:05 |
close |
1550 |
0.10 |
106.461 |
107.787 |
105.987 |
4260.00 |
486838.70 |
3101 |
2013.07.24 01:05 |
sell |
1551 |
0.10 |
106.443 |
107.343 |
105.543 |
|
3102 |
2013.07.24 04:45 |
close |
1551 |
0.10 |
106.412 |
107.343 |
105.543 |
310.00 |
487148.70 |
3103 |
2013.07.24 20:25 |
buy |
1552 |
0.10 |
106.993 |
106.093 |
107.893 |
|
3104 |
2013.07.24 22:50 |
close |
1552 |
0.10 |
106.978 |
106.093 |
107.893 |
-150.00 |
486998.70 |
3105 |
2013.07.25 21:10 |
sell |
1553 |
0.10 |
106.851 |
107.751 |
105.951 |
|
3106 |
2013.07.25 23:00 |
close |
1553 |
0.10 |
106.711 |
107.751 |
105.951 |
1400.00 |
488398.70 |
3107 |
2013.07.25 23:10 |
buy |
1554 |
0.10 |
106.597 |
105.697 |
107.497 |
|
3108 |
2013.07.26 02:45 |
close |
1554 |
0.10 |
106.803 |
105.697 |
107.497 |
2030.34 |
490429.04 |
3109 |
2013.07.26 22:10 |
sell |
1555 |
0.10 |
105.838 |
106.738 |
104.938 |
|
3110 |
2013.07.29 00:05 |
close |
1555 |
0.10 |
105.647 |
106.738 |
104.938 |
1901.19 |
492330.23 |
3111 |
2013.07.31 22:20 |
buy |
1556 |
0.10 |
105.773 |
104.873 |
106.673 |
|
3112 |
2013.08.01 02:55 |
close |
1556 |
0.10 |
105.625 |
104.873 |
106.673 |
-1568.03 |
490762.21 |
3113 |
2013.08.02 22:00 |
buy |
1557 |
0.10 |
106.491 |
105.591 |
107.391 |
|
3114 |
2013.08.05 00:30 |
close |
1557 |
0.10 |
106.496 |
105.591 |
107.391 |
20.42 |
490782.63 |
3115 |
2013.08.05 20:00 |
sell |
1558 |
0.10 |
106.223 |
107.123 |
105.323 |
|
3116 |
2013.08.05 21:55 |
close |
1558 |
0.10 |
105.951 |
107.123 |
105.323 |
2720.00 |
493502.63 |
3117 |
2013.08.07 22:00 |
buy |
1559 |
0.10 |
104.589 |
103.689 |
105.489 |
|
3118 |
2013.08.08 01:30 |
close |
1559 |
0.10 |
104.656 |
103.689 |
105.489 |
582.92 |
494085.55 |
3119 |
2013.08.08 20:00 |
sell |
1560 |
0.10 |
104.826 |
105.726 |
103.926 |
|
3120 |
2013.08.09 00:55 |
close |
1560 |
0.10 |
105.003 |
105.726 |
103.926 |
-1778.76 |
492306.79 |
3121 |
2013.08.09 22:30 |
buy |
1561 |
0.10 |
104.393 |
103.493 |
105.293 |
|
3122 |
2013.08.12 00:55 |
close |
1561 |
0.10 |
104.386 |
103.493 |
105.293 |
-98.96 |
492207.84 |
3123 |
2013.08.12 22:00 |
sell |
1562 |
0.10 |
104.507 |
105.407 |
103.607 |
|
3124 |
2013.08.13 04:35 |
close |
1562 |
0.10 |
104.946 |
105.407 |
103.607 |
-4398.72 |
487809.12 |
3125 |
2013.08.13 20:10 |
sell |
1563 |
0.10 |
105.191 |
106.091 |
104.291 |
|
3126 |
2013.08.13 22:55 |
close |
1563 |
0.10 |
105.210 |
106.091 |
104.291 |
-190.00 |
487619.12 |
3127 |
2013.08.19 20:35 |
buy |
1564 |
0.10 |
105.809 |
104.909 |
106.709 |
|
3128 |
2013.08.20 00:55 |
close |
1564 |
0.10 |
105.647 |
104.909 |
106.709 |
-1649.32 |
485969.80 |
3129 |
2013.08.21 01:15 |
sell |
1565 |
0.10 |
106.100 |
107.000 |
105.200 |
|
3130 |
2013.08.21 04:40 |
close |
1565 |
0.10 |
106.119 |
107.000 |
105.200 |
-190.00 |
485779.80 |
3131 |
2013.08.22 20:40 |
sell |
1566 |
0.10 |
106.831 |
107.731 |
105.931 |
|
3132 |
2013.08.22 22:05 |
close |
1566 |
0.10 |
106.688 |
107.731 |
105.931 |
1430.00 |
487209.80 |
3133 |
2013.09.03 22:05 |
sell |
1567 |
0.10 |
106.245 |
107.145 |
105.345 |
|
3134 |
2013.09.04 00:50 |
close |
1567 |
0.10 |
106.290 |
107.145 |
105.345 |
-458.86 |
486750.94 |
3135 |
2013.09.04 22:25 |
buy |
1568 |
0.10 |
106.444 |
105.544 |
107.344 |
|
3136 |
2013.09.04 23:45 |
close |
1568 |
0.10 |
106.608 |
105.544 |
107.344 |
1640.00 |
488390.94 |
3137 |
2013.09.06 21:10 |
sell |
1569 |
0.10 |
105.649 |
106.549 |
104.749 |
|
3138 |
2013.09.06 23:05 |
close |
1569 |
0.10 |
105.622 |
106.549 |
104.749 |
270.00 |
488660.94 |
3139 |
2013.09.09 22:25 |
buy |
1570 |
0.10 |
106.847 |
105.947 |
107.747 |
|
3140 |
2013.09.10 01:10 |
close |
1570 |
0.10 |
106.855 |
105.947 |
107.747 |
50.34 |
488711.28 |
3141 |
2013.09.18 21:30 |
sell |
1571 |
0.10 |
107.270 |
108.170 |
106.370 |
|
3142 |
2013.09.19 03:30 |
close |
1571 |
0.10 |
107.527 |
108.170 |
106.370 |
-2596.84 |
486114.43 |
3143 |
2013.09.20 22:30 |
buy |
1572 |
0.10 |
109.056 |
108.156 |
109.956 |
|
3144 |
2013.09.23 01:20 |
close |
1572 |
0.10 |
109.137 |
108.156 |
109.956 |
779.66 |
486894.09 |
3145 |
2013.09.24 20:05 |
sell |
1573 |
0.10 |
108.503 |
109.403 |
107.603 |
|
3146 |
2013.09.24 22:00 |
close |
1573 |
0.10 |
108.305 |
109.403 |
107.603 |
1980.00 |
488874.09 |
3147 |
2013.09.27 20:25 |
buy |
1574 |
0.10 |
108.504 |
107.604 |
109.404 |
|
3148 |
2013.09.27 22:55 |
close |
1574 |
0.10 |
108.494 |
107.604 |
109.404 |
-100.00 |
488774.09 |
3149 |
2013.10.01 21:30 |
buy |
1575 |
0.10 |
108.095 |
107.195 |
108.995 |
|
3150 |
2013.10.01 23:55 |
close |
1575 |
0.10 |
108.223 |
107.195 |
108.995 |
1280.00 |
490054.09 |
3151 |
2013.10.07 23:05 |
buy |
1576 |
0.10 |
107.164 |
106.264 |
108.064 |
|
3152 |
2013.10.08 02:55 |
close |
1576 |
0.10 |
107.072 |
106.264 |
108.064 |
-949.75 |
489104.34 |
3153 |
2013.10.10 21:25 |
sell |
1577 |
0.10 |
107.783 |
108.683 |
106.883 |
|
3154 |
2013.10.10 23:45 |
close |
1577 |
0.10 |
107.728 |
108.683 |
106.883 |
550.00 |
489654.34 |
3155 |
2013.10.11 23:00 |
sell |
1578 |
0.10 |
108.119 |
109.019 |
107.219 |
|
3156 |
2013.10.14 00:50 |
close |
1578 |
0.10 |
108.044 |
109.019 |
107.219 |
740.99 |
490395.33 |
3157 |
2013.10.14 01:00 |
buy |
1579 |
0.10 |
107.923 |
107.023 |
108.823 |
|
3158 |
2013.10.14 06:00 |
close |
1579 |
0.10 |
108.027 |
107.023 |
108.823 |
1040.00 |
491435.33 |
3159 |
2013.10.18 20:05 |
sell |
1580 |
0.10 |
108.558 |
109.458 |
107.658 |
|
3160 |
2013.10.18 23:20 |
close |
1580 |
0.10 |
108.458 |
109.458 |
107.658 |
1000.00 |
492435.33 |
3161 |
2013.10.24 01:00 |
buy |
1581 |
0.10 |
109.061 |
108.161 |
109.961 |
|
3162 |
2013.10.24 01:50 |
close |
1581 |
0.10 |
109.130 |
108.161 |
109.961 |
690.00 |
493125.33 |
3163 |
2013.10.25 01:30 |
sell |
1582 |
0.10 |
109.092 |
109.992 |
108.192 |
|
3164 |
2013.10.25 03:15 |
close |
1582 |
0.10 |
109.049 |
109.992 |
108.192 |
430.00 |
493555.33 |
3165 |
2013.10.25 22:30 |
sell |
1583 |
0.10 |
109.133 |
110.033 |
108.233 |
|
3166 |
2013.10.28 02:15 |
close |
1583 |
0.10 |
109.253 |
110.033 |
108.233 |
-1209.12 |
492346.21 |
3167 |
2013.10.28 21:50 |
sell |
1584 |
0.10 |
109.195 |
110.095 |
108.295 |
|
3168 |
2013.10.28 22:45 |
close |
1584 |
0.10 |
109.116 |
110.095 |
108.295 |
790.00 |
493136.21 |
3169 |
2013.10.28 22:55 |
buy |
1585 |
0.10 |
109.072 |
108.172 |
109.972 |
|
3170 |
2013.10.29 07:25 |
close |
1585 |
0.10 |
108.883 |
108.172 |
109.972 |
-1920.28 |
491215.93 |
3171 |
2013.10.31 01:25 |
buy |
1586 |
0.10 |
109.463 |
108.563 |
110.363 |
|
3172 |
2013.10.31 04:05 |
close |
1586 |
0.10 |
109.483 |
108.563 |
110.363 |
200.00 |
491415.93 |
3173 |
2013.10.31 21:00 |
sell |
1587 |
0.10 |
108.654 |
109.554 |
107.754 |
|
3174 |
2013.10.31 22:30 |
close |
1587 |
0.10 |
108.416 |
109.554 |
107.754 |
2380.00 |
493795.93 |
3175 |
2013.11.04 22:40 |
sell |
1588 |
0.10 |
108.409 |
109.309 |
107.509 |
|
3176 |
2013.11.05 00:40 |
close |
1588 |
0.10 |
108.364 |
109.309 |
107.509 |
440.97 |
494236.90 |
3177 |
2013.11.08 22:05 |
sell |
1589 |
0.10 |
107.494 |
108.394 |
106.594 |
|
3178 |
2013.11.11 01:05 |
close |
1589 |
0.10 |
107.475 |
108.394 |
106.594 |
181.04 |
494417.94 |
3179 |
2013.11.11 01:20 |
buy |
1590 |
0.10 |
107.433 |
106.533 |
108.333 |
|
3180 |
2013.11.11 07:05 |
close |
1590 |
0.10 |
107.337 |
106.533 |
108.333 |
-960.00 |
493457.94 |
3181 |
2013.11.11 20:00 |
buy |
1591 |
0.10 |
107.873 |
106.973 |
108.773 |
|
3182 |
2013.11.11 21:45 |
close |
1591 |
0.10 |
107.932 |
106.973 |
108.773 |
590.00 |
494047.94 |
3183 |
2013.11.19 22:50 |
sell |
1592 |
0.10 |
110.006 |
110.906 |
109.106 |
|
3184 |
2013.11.19 23:25 |
close |
1592 |
0.10 |
109.918 |
110.906 |
109.106 |
880.00 |
494927.94 |
3185 |
2013.11.20 21:10 |
buy |
1593 |
0.10 |
109.118 |
108.218 |
110.018 |
|
3186 |
2013.11.20 23:25 |
close |
1593 |
0.10 |
109.134 |
108.218 |
110.018 |
160.00 |
495087.94 |
3187 |
2013.11.21 01:30 |
sell |
1594 |
0.10 |
109.293 |
110.193 |
108.393 |
|
3188 |
2013.11.21 05:35 |
close |
1594 |
0.10 |
109.410 |
110.193 |
108.393 |
-1170.00 |
493917.94 |
3189 |
2013.11.21 23:20 |
sell |
1595 |
0.10 |
110.738 |
111.638 |
109.838 |
|
3190 |
2013.11.22 02:20 |
close |
1595 |
0.10 |
110.728 |
111.638 |
109.838 |
90.77 |
494008.70 |
3191 |
2013.11.22 22:05 |
sell |
1596 |
0.10 |
111.695 |
112.595 |
110.795 |
|
3192 |
2013.11.25 02:15 |
close |
1596 |
0.10 |
111.592 |
112.595 |
110.795 |
1020.70 |
495029.40 |
3193 |
2013.11.26 22:20 |
sell |
1597 |
0.10 |
111.746 |
112.646 |
110.846 |
|
3194 |
2013.11.27 00:20 |
close |
1597 |
0.10 |
111.668 |
112.646 |
110.846 |
770.69 |
495800.09 |
3195 |
2013.11.28 23:15 |
sell |
1598 |
0.10 |
112.917 |
113.817 |
112.017 |
|
3196 |
2013.11.29 00:55 |
close |
1598 |
0.10 |
112.921 |
113.817 |
112.017 |
-49.42 |
495750.67 |
3197 |
2013.12.02 21:05 |
buy |
1599 |
0.10 |
113.432 |
112.532 |
114.332 |
|
3198 |
2013.12.03 01:50 |
close |
1599 |
0.10 |
113.282 |
112.532 |
114.332 |
-1531.47 |
494219.21 |
3199 |
2013.12.04 20:30 |
buy |
1600 |
0.10 |
113.048 |
112.148 |
113.948 |
|
3200 |
2013.12.04 22:20 |
close |
1600 |
0.10 |
113.270 |
112.148 |
113.948 |
2220.00 |
496439.21 |
3201 |
2013.12.05 21:50 |
sell |
1601 |
0.10 |
113.527 |
114.427 |
112.627 |
|
3202 |
2013.12.06 01:10 |
close |
1601 |
0.10 |
113.394 |
114.427 |
112.627 |
1320.54 |
497759.75 |
3203 |
2013.12.06 22:35 |
sell |
1602 |
0.10 |
115.393 |
116.293 |
114.493 |
|
3204 |
2013.12.06 23:05 |
close |
1602 |
0.10 |
115.225 |
116.293 |
114.493 |
1680.00 |
499439.75 |
3205 |
2013.12.09 20:40 |
sell |
1603 |
0.10 |
116.053 |
116.953 |
115.153 |
|
3206 |
2013.12.10 00:15 |
close |
1603 |
0.10 |
115.953 |
116.953 |
115.153 |
990.34 |
500430.08 |
3207 |
2013.12.11 22:45 |
buy |
1604 |
0.10 |
115.573 |
114.673 |
116.473 |
|
3208 |
2013.12.12 02:00 |
close |
1604 |
0.10 |
115.595 |
114.673 |
116.473 |
123.71 |
500553.79 |
3209 |
2013.12.17 01:00 |
sell |
1605 |
0.10 |
116.166 |
117.066 |
115.266 |
|
3210 |
2013.12.17 02:45 |
close |
1605 |
0.10 |
116.117 |
117.066 |
115.266 |
490.00 |
501043.79 |
3211 |
2013.12.17 20:30 |
sell |
1606 |
0.10 |
116.005 |
116.905 |
115.105 |
|
3212 |
2013.12.17 23:30 |
close |
1606 |
0.10 |
115.960 |
116.905 |
115.105 |
450.00 |
501493.79 |
3213 |
2013.12.18 21:00 |
buy |
1607 |
0.10 |
115.769 |
114.869 |
116.669 |
|
3214 |
2013.12.18 21:05 |
close |
1607 |
0.10 |
116.384 |
114.869 |
116.669 |
6150.00 |
507643.79 |
3215 |
2013.12.18 21:10 |
sell |
1608 |
0.10 |
116.511 |
117.411 |
115.611 |
|
3216 |
2013.12.18 22:45 |
close |
1608 |
0.10 |
116.282 |
117.411 |
115.611 |
2290.00 |
509933.79 |
3217 |
2014.01.09 22:40 |
sell |
1609 |
0.10 |
115.523 |
116.423 |
114.623 |
|
3218 |
2014.01.10 03:30 |
close |
1609 |
0.10 |
115.583 |
116.423 |
114.623 |
-609.63 |
509324.16 |
3219 |
2014.01.10 22:00 |
buy |
1610 |
0.10 |
115.199 |
114.299 |
116.099 |
|
3220 |
2014.01.10 22:55 |
close |
1610 |
0.10 |
115.313 |
114.299 |
116.099 |
1140.00 |
510464.16 |
3221 |
2014.01.13 20:40 |
buy |
1611 |
0.10 |
114.301 |
113.401 |
115.201 |
|
3222 |
2014.01.13 21:55 |
close |
1611 |
0.10 |
114.459 |
113.401 |
115.201 |
1580.00 |
512044.16 |
3223 |
2014.01.14 01:35 |
sell |
1612 |
0.10 |
114.699 |
115.599 |
113.799 |
|
3224 |
2014.01.14 05:50 |
close |
1612 |
0.10 |
114.864 |
115.599 |
113.799 |
-1650.00 |
510394.16 |
3225 |
2014.01.14 22:05 |
sell |
1613 |
0.10 |
115.461 |
116.361 |
114.561 |
|
3226 |
2014.01.15 01:00 |
close |
1613 |
0.10 |
115.427 |
116.361 |
114.561 |
330.38 |
510724.54 |
3227 |
2014.01.15 01:50 |
buy |
1614 |
0.10 |
115.394 |
114.494 |
116.294 |
|
3228 |
2014.01.15 03:15 |
close |
1614 |
0.10 |
115.494 |
114.494 |
116.294 |
1000.00 |
511724.54 |
3229 |
2014.01.16 20:45 |
sell |
1615 |
0.10 |
115.257 |
116.157 |
114.357 |
|
3230 |
2014.01.17 01:35 |
close |
1615 |
0.10 |
115.233 |
116.157 |
114.357 |
230.39 |
511954.93 |
3231 |
2014.01.17 01:50 |
buy |
1616 |
0.10 |
115.202 |
114.302 |
116.102 |
|
3232 |
2014.01.17 06:40 |
close |
1616 |
0.10 |
115.258 |
114.302 |
116.102 |
560.00 |
512514.93 |
3233 |
2014.01.17 23:15 |
sell |
1617 |
0.10 |
114.488 |
115.388 |
113.588 |
|
3234 |
2014.01.20 00:10 |
close |
1617 |
0.10 |
114.451 |
115.388 |
113.588 |
360.46 |
512875.39 |
3235 |
2014.01.21 22:00 |
sell |
1618 |
0.10 |
114.549 |
115.449 |
113.649 |
|
3236 |
2014.01.22 01:25 |
close |
1618 |
0.10 |
114.568 |
115.449 |
113.649 |
-199.55 |
512675.84 |
3237 |
2014.01.23 01:40 |
sell |
1619 |
0.10 |
114.746 |
115.646 |
113.846 |
|
3238 |
2014.01.23 03:50 |
close |
1619 |
0.10 |
114.674 |
115.646 |
113.846 |
720.00 |
513395.84 |
3239 |
2014.01.24 20:20 |
sell |
1620 |
0.10 |
114.481 |
115.381 |
113.581 |
|
3240 |
2014.01.24 21:35 |
close |
1620 |
0.10 |
114.353 |
115.381 |
113.581 |
1280.00 |
514675.84 |
3241 |
2014.01.28 23:05 |
sell |
1621 |
0.10 |
114.633 |
115.533 |
113.733 |
|
3242 |
2014.01.29 02:05 |
close |
1621 |
0.10 |
114.739 |
115.533 |
113.733 |
-1069.56 |
513606.28 |
3243 |
2014.01.29 21:00 |
buy |
1622 |
0.10 |
113.999 |
113.099 |
114.899 |
|
3244 |
2014.01.29 21:05 |
close |
1622 |
0.10 |
114.203 |
113.099 |
114.899 |
2040.00 |
515646.28 |
3245 |
2014.01.29 21:10 |
buy |
1623 |
0.10 |
114.076 |
113.176 |
114.976 |
|
3246 |
2014.01.29 22:05 |
close |
1623 |
0.10 |
114.166 |
113.176 |
114.976 |
900.00 |
516546.28 |
3247 |
2014.01.31 22:00 |
buy |
1624 |
0.10 |
112.713 |
111.813 |
113.613 |
|
3248 |
2014.02.03 01:05 |
close |
1624 |
0.10 |
112.720 |
111.813 |
113.613 |
38.75 |
516585.04 |
3249 |
2014.02.03 21:55 |
buy |
1625 |
0.10 |
111.928 |
111.028 |
112.828 |
|
3250 |
2014.02.04 00:30 |
close |
1625 |
0.10 |
112.145 |
111.028 |
112.828 |
2138.87 |
518723.91 |
3251 |
2014.02.05 01:35 |
sell |
1626 |
0.10 |
112.513 |
113.413 |
111.613 |
|
3252 |
2014.02.05 02:15 |
close |
1626 |
0.10 |
112.416 |
113.413 |
111.613 |
970.00 |
519693.91 |
3253 |
2014.02.06 20:25 |
buy |
1627 |
0.10 |
113.183 |
112.283 |
114.083 |
|
3254 |
2014.02.06 21:20 |
close |
1627 |
0.10 |
113.321 |
112.283 |
114.083 |
1380.00 |
521073.91 |
3255 |
2014.02.06 21:40 |
sell |
1628 |
0.10 |
113.363 |
114.263 |
112.463 |
|
3256 |
2014.02.07 00:20 |
close |
1628 |
0.10 |
113.302 |
114.263 |
112.463 |
600.56 |
521674.47 |
3257 |
2014.02.07 01:00 |
buy |
1629 |
0.10 |
113.193 |
112.293 |
114.093 |
|
3258 |
2014.02.07 06:05 |
close |
1629 |
0.10 |
113.259 |
112.293 |
114.093 |
660.00 |
522334.47 |
3259 |
2014.02.07 21:00 |
sell |
1630 |
0.10 |
113.953 |
114.853 |
113.053 |
|
3260 |
2014.02.10 02:15 |
close |
1630 |
0.10 |
114.013 |
114.853 |
113.053 |
-609.51 |
521724.96 |
3261 |
2014.02.12 01:55 |
buy |
1631 |
0.10 |
114.139 |
113.239 |
115.039 |
|
3262 |
2014.02.12 04:00 |
close |
1631 |
0.10 |
114.171 |
113.239 |
115.039 |
320.00 |
522044.96 |
3263 |
2014.02.13 01:25 |
buy |
1632 |
0.10 |
113.778 |
112.878 |
114.678 |
|
3264 |
2014.02.13 04:15 |
close |
1632 |
0.10 |
113.856 |
112.878 |
114.678 |
780.00 |
522824.96 |
3265 |
2014.02.13 21:40 |
sell |
1633 |
0.10 |
114.377 |
115.277 |
113.477 |
|
3266 |
2014.02.14 01:45 |
close |
1633 |
0.10 |
114.380 |
115.277 |
113.477 |
-39.53 |
522785.43 |
3267 |
2014.02.14 21:50 |
sell |
1634 |
0.10 |
114.252 |
115.152 |
113.352 |
|
3268 |
2014.02.14 23:25 |
close |
1634 |
0.10 |
114.123 |
115.152 |
113.352 |
1290.00 |
524075.43 |
3269 |
2014.02.18 01:10 |
sell |
1635 |
0.10 |
114.394 |
115.294 |
113.494 |
|
3270 |
2014.02.18 03:15 |
close |
1635 |
0.10 |
114.408 |
115.294 |
113.494 |
-140.00 |
523935.43 |
3271 |
2014.02.19 21:25 |
buy |
1636 |
0.10 |
115.182 |
114.282 |
116.082 |
|
3272 |
2014.02.20 02:05 |
close |
1636 |
0.10 |
115.163 |
114.282 |
116.082 |
-285.94 |
523649.48 |
3273 |
2014.02.21 23:00 |
buy |
1637 |
0.10 |
115.542 |
114.642 |
116.442 |
|
3274 |
2014.02.24 00:20 |
close |
1637 |
0.10 |
115.574 |
114.642 |
116.442 |
287.94 |
523937.42 |
3275 |
2014.02.24 22:30 |
buy |
1638 |
0.10 |
115.263 |
114.363 |
116.163 |
|
3276 |
2014.02.25 00:55 |
close |
1638 |
0.10 |
115.299 |
114.363 |
116.163 |
327.97 |
524265.39 |
3277 |
2014.02.27 21:50 |
buy |
1639 |
0.10 |
114.919 |
114.019 |
115.819 |
|
3278 |
2014.02.28 00:05 |
close |
1639 |
0.10 |
115.006 |
114.019 |
115.819 |
838.06 |
525103.45 |
3279 |
2014.02.28 22:10 |
buy |
1640 |
0.10 |
115.800 |
114.900 |
116.700 |
|
3280 |
2014.03.03 04:00 |
close |
1640 |
0.10 |
115.298 |
114.900 |
116.700 |
-5052.00 |
520051.45 |
3281 |
2014.03.06 23:25 |
sell |
1641 |
0.10 |
117.096 |
117.996 |
116.196 |
|
3282 |
2014.03.07 03:00 |
close |
1641 |
0.10 |
117.079 |
117.996 |
116.196 |
160.25 |
520211.69 |
3283 |
2014.03.12 01:25 |
sell |
1642 |
0.10 |
117.309 |
118.209 |
116.409 |
|
3284 |
2014.03.12 02:35 |
close |
1642 |
0.10 |
117.231 |
118.209 |
116.409 |
780.00 |
520991.69 |
3285 |
2014.03.14 22:00 |
buy |
1643 |
0.10 |
116.069 |
115.169 |
116.969 |
|
3286 |
2014.03.17 00:55 |
close |
1643 |
0.10 |
116.159 |
115.169 |
116.969 |
867.74 |
521859.43 |
3287 |
2014.03.17 01:10 |
sell |
1644 |
0.10 |
116.227 |
117.127 |
115.327 |
|
3288 |
2014.03.17 01:40 |
close |
1644 |
0.10 |
116.082 |
117.127 |
115.327 |
1450.00 |
523309.43 |
3289 |
2014.03.21 22:50 |
buy |
1645 |
0.10 |
115.770 |
114.870 |
116.670 |
|
3290 |
2014.03.21 23:55 |
close |
1645 |
0.10 |
115.858 |
114.870 |
116.670 |
880.00 |
524189.43 |
3291 |
2014.03.24 01:00 |
sell |
1646 |
0.10 |
115.944 |
116.844 |
115.044 |
|
3292 |
2014.03.24 07:10 |
close |
1646 |
0.10 |
116.013 |
116.844 |
115.044 |
-690.00 |
523499.43 |
3293 |
2014.03.26 20:50 |
buy |
1647 |
0.10 |
115.442 |
114.542 |
116.342 |
|
3294 |
2014.03.27 00:35 |
close |
1647 |
0.10 |
115.333 |
114.542 |
116.342 |
-1186.07 |
522313.36 |
3295 |
2014.03.31 21:15 |
sell |
1648 |
0.10 |
116.691 |
117.591 |
115.791 |
|
3296 |
2014.04.01 01:05 |
close |
1648 |
0.10 |
116.734 |
117.591 |
115.791 |
-439.72 |
521873.63 |
3297 |
2014.04.01 21:10 |
sell |
1649 |
0.10 |
117.412 |
118.312 |
116.512 |
|
3298 |
2014.04.01 23:45 |
close |
1649 |
0.10 |
117.358 |
118.312 |
116.512 |
540.00 |
522413.63 |
3299 |
2014.04.02 22:35 |
sell |
1650 |
0.10 |
117.079 |
117.979 |
116.179 |
|
10