AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54566プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2017.12.13 23:40 | close | 3450 | 0.10 | 1.08745 | 1.07649 | 0.00000 | 5.85 | 13055.94 |
| 6901 | 2017.12.14 17:54 | sell | 3451 | 0.10 | 1.09783 | 1.10783 | 0.00000 | ||
| 6902 | 2017.12.14 20:03 | close | 3451 | 0.10 | 1.09646 | 1.10783 | 0.00000 | 8.38 | 13064.32 |
| 6903 | 2017.12.15 12:37 | buy | 3452 | 0.10 | 1.09262 | 1.08262 | 0.00000 | ||
| 6904 | 2017.12.15 14:38 | close | 3452 | 0.10 | 1.09247 | 1.08262 | 0.00000 | -0.91 | 13063.41 |
| 6905 | 2017.12.15 17:58 | buy | 3453 | 0.10 | 1.09209 | 1.08209 | 0.00000 | ||
| 6906 | 2017.12.15 18:00 | buy | 3454 | 0.10 | 1.09150 | 1.08150 | 0.00000 | ||
| 6907 | 2017.12.15 18:51 | close | 3453 | 0.10 | 1.09275 | 1.08209 | 0.00000 | 4.03 | 13067.44 |
| 6908 | 2017.12.15 22:29 | close | 3454 | 0.10 | 1.09370 | 1.08150 | 0.00000 | 13.42 | 13080.86 |
| 6909 | 2017.12.18 00:10 | buy | 3455 | 0.10 | 1.09235 | 1.08935 | 0.00000 | ||
| 6910 | 2017.12.18 00:54 | close | 3455 | 0.10 | 1.09249 | 1.08935 | 0.00000 | 0.85 | 13081.71 |
| 6911 | 2017.12.19 00:12 | buy | 3456 | 0.10 | 1.09518 | 1.09218 | 0.00000 | ||
| 6912 | 2017.12.19 00:15 | close | 3456 | 0.10 | 1.09560 | 1.09218 | 0.00000 | 2.57 | 13084.28 |
| 6913 | 2017.12.20 00:10 | sell | 3457 | 0.10 | 1.09892 | 1.10192 | 0.00000 | ||
| 6914 | 2017.12.20 00:37 | close | 3457 | 0.10 | 1.09834 | 1.10192 | 0.00000 | 3.55 | 13087.83 |
| 6915 | 2017.12.20 00:43 | buy | 3458 | 0.10 | 1.09748 | 1.09448 | 0.00000 | ||
| 6916 | 2017.12.20 01:10 | close | 3458 | 0.10 | 1.09779 | 1.09448 | 0.00000 | 1.89 | 13089.72 |
| 6917 | 2017.12.21 00:10 | buy | 3459 | 0.10 | 1.09329 | 1.09029 | 0.00000 | ||
| 6918 | 2017.12.21 00:45 | close | 3459 | 0.10 | 1.09484 | 1.09029 | 0.00000 | 9.45 | 13099.17 |
| 6919 | 2017.12.22 15:30 | buy | 3460 | 0.10 | 1.10024 | 1.09024 | 0.00000 | ||
| 6920 | 2017.12.22 17:35 | close | 3460 | 0.10 | 1.10112 | 1.09024 | 0.00000 | 5.37 | 13104.54 |
| 6921 | 2017.12.26 12:22 | sell | 3461 | 0.10 | 1.09937 | 1.10937 | 0.00000 | ||
| 6922 | 2017.12.26 18:00 | close | 3461 | 0.10 | 1.09920 | 1.10937 | 0.00000 | 1.04 | 13105.58 |
| 6923 | 2017.12.28 00:17 | buy | 3462 | 0.10 | 1.09962 | 1.09662 | 0.00000 | ||
| 6924 | 2017.12.28 00:17 | buy | 3463 | 0.10 | 1.09962 | 1.09662 | 0.00000 | ||
| 6925 | 2017.12.28 00:58 | close | 3462 | 0.10 | 1.09977 | 1.09662 | 0.00000 | 0.92 | 13106.50 |
| 6926 | 2017.12.28 00:58 | close | 3463 | 0.10 | 1.09977 | 1.09662 | 0.00000 | 0.92 | 13107.42 |
| 6927 | 2017.12.29 17:57 | sell | 3464 | 0.10 | 1.09980 | 1.10980 | 0.00000 | ||
| 6928 | 2017.12.29 17:57 | sell | 3465 | 0.10 | 1.09981 | 1.10981 | 0.00000 | ||
| 6929 | 2017.12.29 23:06 | close | 3465 | 0.10 | 1.10070 | 1.10981 | 0.00000 | -5.44 | 13101.98 |
| 6930 | 2017.12.29 23:40 | close | 3464 | 0.10 | 1.10120 | 1.10980 | 0.00000 | -8.56 | 13093.42 |
| 6931 | 2018.01.02 00:10 | buy | 3466 | 0.10 | 1.09825 | 1.09525 | 0.00000 | ||
| 6932 | 2018.01.02 00:10 | buy | 3467 | 0.10 | 1.09825 | 1.09525 | 0.00000 | ||
| 6933 | 2018.01.02 00:53 | close | 3466 | 0.10 | 1.09929 | 1.09525 | 0.00000 | 6.34 | 13099.76 |
| 6934 | 2018.01.02 00:53 | close | 3467 | 0.10 | 1.09929 | 1.09525 | 0.00000 | 6.34 | 13106.10 |
| 6935 | 2018.01.02 14:00 | sell | 3468 | 0.10 | 1.10187 | 1.11187 | 0.00000 | ||
| 6936 | 2018.01.02 14:47 | close | 3468 | 0.10 | 1.10055 | 1.11187 | 0.00000 | 8.08 | 13114.18 |
| 6937 | 2018.01.05 15:29 | buy | 3469 | 0.10 | 1.09499 | 1.08499 | 0.00000 | ||
| 6938 | 2018.01.05 15:29 | buy | 3470 | 0.10 | 1.09466 | 1.08466 | 0.00000 | ||
| 6939 | 2018.01.05 15:53 | close | 3469 | 0.10 | 1.09600 | 1.08499 | 0.00000 | 6.16 | 13120.34 |
| 6940 | 2018.01.05 18:01 | close | 3470 | 0.10 | 1.09627 | 1.08466 | 0.00000 | 9.82 | 13130.16 |
| 6941 | 2018.01.08 00:24 | sell | 3471 | 0.10 | 1.09751 | 1.10051 | 0.00000 | ||
| 6942 | 2018.01.08 01:26 | close | 3471 | 0.10 | 1.09754 | 1.10051 | 0.00000 | -0.19 | 13129.97 |
| 6943 | 2018.01.10 00:19 | sell | 3472 | 0.10 | 1.09272 | 1.09572 | 0.00000 | ||
| 6944 | 2018.01.10 01:57 | close | 3472 | 0.10 | 1.09364 | 1.09572 | 0.00000 | -5.63 | 13124.34 |
| 6945 | 2018.01.10 12:44 | buy | 3473 | 0.10 | 1.08830 | 1.07830 | 0.00000 | ||
| 6946 | 2018.01.10 12:58 | close | 3473 | 0.10 | 1.08923 | 1.07830 | 0.00000 | 5.67 | 13130.01 |
| 6947 | 2018.01.11 12:55 | buy | 3474 | 0.10 | 1.09090 | 1.08090 | 0.00000 | ||
| 6948 | 2018.01.11 12:55 | buy | 3475 | 0.10 | 1.09088 | 1.08088 | 0.00000 | ||
| 6949 | 2018.01.11 18:01 | close | 3475 | 0.10 | 1.08823 | 1.08088 | 0.00000 | -16.16 | 13113.85 |
| 6950 | 2018.01.11 23:40 | close | 3474 | 0.10 | 1.08764 | 1.08090 | 0.00000 | -19.88 | 13093.97 |
| 6951 | 2018.01.12 00:30 | buy | 3476 | 0.10 | 1.08649 | 1.08349 | 0.00000 | ||
| 6952 | 2018.01.12 01:47 | close | 3476 | 0.10 | 1.08591 | 1.08349 | 0.00000 | -3.54 | 13090.43 |
| 6953 | 2018.01.12 15:29 | buy | 3477 | 0.10 | 1.08417 | 1.07417 | 0.00000 | ||
| 6954 | 2018.01.12 15:30 | close | 3477 | 0.10 | 1.08542 | 1.07417 | 0.00000 | 7.62 | 13098.05 |
| 6955 | 2018.01.12 15:44 | sell | 3478 | 0.10 | 1.08653 | 1.09653 | 0.00000 | ||
| 6956 | 2018.01.12 15:44 | sell | 3479 | 0.10 | 1.08678 | 1.09678 | 0.00000 | ||
| 6957 | 2018.01.12 20:34 | close | 3479 | 0.10 | 1.08920 | 1.09678 | 0.00000 | -14.80 | 13083.25 |
| 6958 | 2018.01.12 23:40 | close | 3478 | 0.10 | 1.09085 | 1.09653 | 0.00000 | -26.41 | 13056.84 |
| 6959 | 2018.01.15 00:10 | sell | 3480 | 0.10 | 1.09228 | 1.09528 | 0.00000 | ||
| 6960 | 2018.01.15 01:20 | close | 3480 | 0.10 | 1.09209 | 1.09528 | 0.00000 | 1.16 | 13058.00 |
| 6961 | 2018.01.17 22:02 | sell | 3481 | 0.10 | 1.09690 | 1.10690 | 0.00000 | ||
| 6962 | 2018.01.17 23:40 | close | 3481 | 0.10 | 1.09597 | 1.10690 | 0.00000 | 5.69 | 13063.69 |
| 6963 | 2018.01.18 00:36 | sell | 3482 | 0.10 | 1.09657 | 1.09957 | 0.00000 | ||
| 6964 | 2018.01.18 00:36 | sell | 3483 | 0.10 | 1.09662 | 1.09962 | 0.00000 | ||
| 6965 | 2018.01.18 00:38 | close | 3482 | 0.10 | 1.09611 | 1.09957 | 0.00000 | 2.81 | 13066.50 |
| 6966 | 2018.01.18 00:38 | close | 3483 | 0.10 | 1.09611 | 1.09962 | 0.00000 | 3.12 | 13069.62 |
| 6967 | 2018.01.19 00:10 | sell | 3484 | 0.10 | 1.09652 | 1.09952 | 0.00000 | ||
| 6968 | 2018.01.19 00:31 | close | 3484 | 0.10 | 1.09565 | 1.09952 | 0.00000 | 5.32 | 13074.94 |
| 6969 | 2018.01.22 00:55 | sell | 3485 | 0.10 | 1.09917 | 1.10217 | 0.00000 | ||
| 6970 | 2018.01.22 00:57 | close | 3485 | 0.10 | 1.09866 | 1.10217 | 0.00000 | 3.11 | 13078.05 |
| 6971 | 2018.01.24 20:00 | buy | 3486 | 0.10 | 1.08699 | 1.07699 | 0.00000 | ||
| 6972 | 2018.01.24 20:00 | buy | 3487 | 0.10 | 1.08688 | 1.07688 | 0.00000 | ||
| 6973 | 2018.01.24 23:40 | close | 3486 | 0.10 | 1.08665 | 1.07699 | 0.00000 | -2.08 | 13075.97 |
| 6974 | 2018.01.24 23:40 | close | 3487 | 0.10 | 1.08665 | 1.07688 | 0.00000 | -1.41 | 13074.56 |
| 6975 | 2018.01.25 00:10 | sell | 3488 | 0.10 | 1.09741 | 1.10041 | 0.00000 | ||
| 6976 | 2018.01.25 01:55 | close | 3488 | 0.10 | 1.09745 | 1.10041 | 0.00000 | -0.25 | 13074.31 |
| 6977 | 2018.01.25 13:43 | buy | 3489 | 0.10 | 1.09592 | 1.08592 | 0.00000 | ||
| 6978 | 2018.01.25 15:21 | close | 3489 | 0.10 | 1.09604 | 1.08592 | 0.00000 | 0.73 | 13075.04 |
| 6979 | 2018.01.25 15:38 | sell | 3490 | 0.10 | 1.09692 | 1.10692 | 0.00000 | ||
| 6980 | 2018.01.25 15:38 | sell | 3491 | 0.10 | 1.09699 | 1.10699 | 0.00000 | ||
| 6981 | 2018.01.25 17:55 | close | 3490 | 0.10 | 1.09807 | 1.10692 | 0.00000 | -7.04 | 13068.00 |
| 6982 | 2018.01.25 18:00 | close | 3491 | 0.10 | 1.09747 | 1.10699 | 0.00000 | -2.94 | 13065.06 |
| 6983 | 2018.01.25 21:30 | buy | 3492 | 0.10 | 1.09547 | 1.08547 | 0.00000 | ||
| 6984 | 2018.01.25 21:56 | buy | 3493 | 0.10 | 1.09477 | 1.08477 | 0.00000 | ||
| 6985 | 2018.01.25 22:18 | close | 3492 | 0.10 | 1.09485 | 1.08547 | 0.00000 | -3.78 | 13061.28 |
| 6986 | 2018.01.25 23:13 | close | 3493 | 0.10 | 1.09621 | 1.08477 | 0.00000 | 8.79 | 13070.07 |
| 6987 | 2018.01.26 00:15 | sell | 3494 | 0.10 | 1.09654 | 1.09954 | 0.00000 | ||
| 6988 | 2018.01.26 00:15 | sell | 3495 | 0.10 | 1.09654 | 1.09954 | 0.00000 | ||
| 6989 | 2018.01.26 00:23 | close | 3494 | 0.10 | 1.09600 | 1.09954 | 0.00000 | 3.30 | 13073.37 |
| 6990 | 2018.01.26 00:23 | close | 3495 | 0.10 | 1.09600 | 1.09954 | 0.00000 | 3.30 | 13076.67 |
| 6991 | 2018.01.26 00:37 | sell | 3496 | 0.10 | 1.09652 | 1.09952 | 0.00000 | ||
| 6992 | 2018.01.26 00:41 | close | 3496 | 0.10 | 1.09612 | 1.09952 | 0.00000 | 2.45 | 13079.12 |
| 6993 | 2018.01.26 00:43 | sell | 3497 | 0.10 | 1.09658 | 1.09958 | 0.00000 | ||
| 6994 | 2018.01.26 00:43 | sell | 3498 | 0.10 | 1.09663 | 1.09963 | 0.00000 | ||
| 6995 | 2018.01.26 01:59 | close | 3497 | 0.10 | 1.09862 | 1.09958 | 0.00000 | -12.47 | 13066.65 |
| 6996 | 2018.01.26 01:59 | close | 3498 | 0.10 | 1.09862 | 1.09963 | 0.00000 | -12.17 | 13054.48 |
| 6997 | 2018.01.26 14:35 | sell | 3499 | 0.10 | 1.10043 | 1.11043 | 0.00000 | ||
| 6998 | 2018.01.26 14:35 | sell | 3500 | 0.10 | 1.10048 | 1.11048 | 0.00000 | ||
| 6999 | 2018.01.26 15:29 | close | 3500 | 0.10 | 1.10127 | 1.11048 | 0.00000 | -4.83 | 13049.65 |
| 7000 | 2018.01.26 15:30 | buy | 3501 | 0.10 | 1.10025 | 1.09025 | 0.00000 | ||
| 7001 | 2018.01.26 15:30 | close | 3499 | 0.10 | 1.10008 | 1.11043 | 0.00000 | 2.14 | 13051.79 |
| 7002 | 2018.01.26 16:06 | close | 3501 | 0.10 | 1.10142 | 1.09025 | 0.00000 | 7.14 | 13058.93 |
| 7003 | 2018.01.29 00:19 | sell | 3502 | 0.10 | 1.10360 | 1.10660 | 0.00000 | ||
| 7004 | 2018.01.29 00:37 | close | 3502 | 0.10 | 1.10333 | 1.10660 | 0.00000 | 1.66 | 13060.59 |
| 7005 | 2018.01.29 17:58 | sell | 3503 | 0.10 | 1.10632 | 1.11632 | 0.00000 | ||
| 7006 | 2018.01.29 18:00 | sell | 3504 | 0.10 | 1.10666 | 1.11666 | 0.00000 | ||
| 7007 | 2018.01.29 20:59 | close | 3503 | 0.10 | 1.10595 | 1.11632 | 0.00000 | 2.26 | 13062.85 |
| 7008 | 2018.01.29 23:40 | close | 3504 | 0.10 | 1.10627 | 1.11666 | 0.00000 | 2.39 | 13065.24 |
| 7009 | 2018.01.30 00:10 | buy | 3505 | 0.10 | 1.10502 | 1.10202 | 0.00000 | ||
| 7010 | 2018.01.30 00:11 | buy | 3506 | 0.10 | 1.10499 | 1.10199 | 0.00000 | ||
| 7011 | 2018.01.30 00:59 | close | 3505 | 0.10 | 1.10504 | 1.10202 | 0.00000 | 0.13 | 13065.37 |
| 7012 | 2018.01.30 00:59 | close | 3506 | 0.10 | 1.10504 | 1.10199 | 0.00000 | 0.31 | 13065.68 |
| 7013 | 2018.01.30 15:50 | buy | 3507 | 0.10 | 1.10231 | 1.09231 | 0.00000 | ||
| 7014 | 2018.01.30 15:50 | buy | 3508 | 0.10 | 1.10227 | 1.09227 | 0.00000 | ||
| 7015 | 2018.01.30 16:10 | close | 3507 | 0.10 | 1.10340 | 1.09231 | 0.00000 | 6.65 | 13072.33 |
| 7016 | 2018.01.30 23:40 | close | 3508 | 0.10 | 1.10282 | 1.09227 | 0.00000 | 3.36 | 13075.69 |
| 7017 | 2018.01.31 15:55 | buy | 3509 | 0.10 | 1.09257 | 1.08257 | 0.00000 | ||
| 7018 | 2018.01.31 16:51 | close | 3509 | 0.10 | 1.09444 | 1.08257 | 0.00000 | 11.40 | 13087.09 |
| 7019 | 2018.01.31 20:59 | buy | 3510 | 0.10 | 1.09240 | 1.08240 | 0.00000 | ||
| 7020 | 2018.01.31 21:02 | close | 3510 | 0.10 | 1.09372 | 1.08240 | 0.00000 | 8.05 | 13095.14 |
| 7021 | 2018.02.01 17:34 | buy | 3511 | 0.10 | 1.08586 | 1.07586 | 0.00000 | ||
| 7022 | 2018.02.01 17:34 | buy | 3512 | 0.10 | 1.08581 | 1.07581 | 0.00000 | ||
| 7023 | 2018.02.01 19:51 | close | 3511 | 0.10 | 1.08640 | 1.07586 | 0.00000 | 3.29 | 13098.43 |
| 7024 | 2018.02.01 19:55 | close | 3512 | 0.10 | 1.08666 | 1.07581 | 0.00000 | 5.18 | 13103.61 |
| 7025 | 2018.02.02 15:29 | buy | 3513 | 0.10 | 1.08442 | 1.07442 | 0.00000 | ||
| 7026 | 2018.02.02 15:30 | buy | 3514 | 0.10 | 1.08359 | 1.07359 | 0.00000 | ||
| 7027 | 2018.02.02 15:30 | close | 3513 | 0.10 | 1.08567 | 1.07442 | 0.00000 | 7.63 | 13111.24 |
| 7028 | 2018.02.02 15:37 | close | 3514 | 0.10 | 1.08615 | 1.07359 | 0.00000 | 15.61 | 13126.85 |
| 7029 | 2018.02.02 22:08 | buy | 3515 | 0.10 | 1.08549 | 1.07549 | 0.00000 | ||
| 7030 | 2018.02.02 22:09 | buy | 3516 | 0.10 | 1.08535 | 1.07535 | 0.00000 | ||
| 7031 | 2018.02.02 23:40 | close | 3515 | 0.10 | 1.08508 | 1.07549 | 0.00000 | -2.50 | 13124.35 |
| 7032 | 2018.02.02 23:40 | close | 3516 | 0.10 | 1.08508 | 1.07535 | 0.00000 | -1.65 | 13122.70 |
| 7033 | 2018.02.05 22:06 | buy | 3517 | 0.10 | 1.08480 | 1.07480 | 0.00000 | ||
| 7034 | 2018.02.05 22:06 | buy | 3518 | 0.10 | 1.08469 | 1.07469 | 0.00000 | ||
| 7035 | 2018.02.05 22:23 | close | 3518 | 0.10 | 1.08537 | 1.07469 | 0.00000 | 4.15 | 13126.85 |
| 7036 | 2018.02.05 23:03 | close | 3517 | 0.10 | 1.08599 | 1.07480 | 0.00000 | 7.26 | 13134.11 |
| 7037 | 2018.02.06 00:15 | buy | 3519 | 0.10 | 1.08384 | 1.08084 | 0.00000 | ||
| 7038 | 2018.02.06 01:17 | close | 3519 | 0.10 | 1.08324 | 1.08084 | 0.00000 | -3.66 | 13130.45 |
| 7039 | 2018.02.06 14:24 | sell | 3520 | 0.10 | 1.07853 | 1.08853 | 0.00000 | ||
| 7040 | 2018.02.06 15:32 | close | 3520 | 0.10 | 1.07717 | 1.08853 | 0.00000 | 8.31 | 13138.76 |
| 7041 | 2018.02.06 15:41 | buy | 3521 | 0.10 | 1.07650 | 1.06650 | 0.00000 | ||
| 7042 | 2018.02.06 15:41 | buy | 3522 | 0.10 | 1.07630 | 1.06630 | 0.00000 | ||
| 7043 | 2018.02.06 16:05 | close | 3521 | 0.10 | 1.07716 | 1.06650 | 0.00000 | 4.03 | 13142.79 |
| 7044 | 2018.02.06 16:28 | close | 3522 | 0.10 | 1.07802 | 1.06630 | 0.00000 | 10.49 | 13153.28 |
| 7045 | 2018.02.06 16:32 | sell | 3523 | 0.10 | 1.07891 | 1.08891 | 0.00000 | ||
| 7046 | 2018.02.06 16:32 | sell | 3524 | 0.10 | 1.07892 | 1.08892 | 0.00000 | ||
| 7047 | 2018.02.06 17:04 | close | 3523 | 0.10 | 1.07906 | 1.08891 | 0.00000 | -0.91 | 13152.37 |
| 7048 | 2018.02.06 17:04 | buy | 3525 | 0.10 | 1.07853 | 1.06853 | 0.00000 | ||
| 7049 | 2018.02.06 17:52 | close | 3525 | 0.10 | 1.07933 | 1.06853 | 0.00000 | 4.88 | 13157.25 |
| 7050 | 2018.02.06 18:43 | close | 3524 | 0.10 | 1.07858 | 1.08892 | 0.00000 | 2.08 | 13159.33 |
| 7051 | 2018.02.06 22:07 | sell | 3526 | 0.10 | 1.08073 | 1.09073 | 0.00000 | ||
| 7052 | 2018.02.06 23:40 | close | 3526 | 0.10 | 1.08081 | 1.09073 | 0.00000 | -0.49 | 13158.84 |
| 7053 | 2018.02.07 00:10 | buy | 3527 | 0.10 | 1.07757 | 1.07457 | 0.00000 | ||
| 7054 | 2018.02.07 01:06 | close | 3527 | 0.10 | 1.07715 | 1.07457 | 0.00000 | -2.56 | 13156.28 |
| 7055 | 2018.02.07 11:01 | sell | 3528 | 0.10 | 1.07743 | 1.08743 | 0.00000 | ||
| 7056 | 2018.02.07 12:24 | close | 3528 | 0.10 | 1.07526 | 1.08743 | 0.00000 | 13.27 | 13169.55 |
| 7057 | 2018.02.07 18:04 | buy | 3529 | 0.10 | 1.07732 | 1.06732 | 0.00000 | ||
| 7058 | 2018.02.07 19:03 | close | 3529 | 0.10 | 1.07765 | 1.06732 | 0.00000 | 2.02 | 13171.57 |
| 7059 | 2018.02.07 20:24 | sell | 3530 | 0.10 | 1.07850 | 1.08850 | 0.00000 | ||
| 7060 | 2018.02.07 20:24 | sell | 3531 | 0.10 | 1.07858 | 1.08858 | 0.00000 | ||
| 7061 | 2018.02.07 21:59 | close | 3530 | 0.10 | 1.07813 | 1.08850 | 0.00000 | 2.26 | 13173.83 |
| 7062 | 2018.02.07 21:59 | close | 3531 | 0.10 | 1.07777 | 1.08858 | 0.00000 | 4.96 | 13178.79 |
| 7063 | 2018.02.07 22:00 | sell | 3532 | 0.10 | 1.07942 | 1.08942 | 0.00000 | ||
| 7064 | 2018.02.07 22:00 | sell | 3533 | 0.10 | 1.07973 | 1.08973 | 0.00000 | ||
| 7065 | 2018.02.07 23:12 | close | 3532 | 0.10 | 1.08304 | 1.08942 | 0.00000 | -22.13 | 13156.66 |
| 7066 | 2018.02.07 23:23 | close | 3533 | 0.10 | 1.08184 | 1.08973 | 0.00000 | -12.90 | 13143.76 |
| 7067 | 2018.02.08 00:13 | buy | 3534 | 0.10 | 1.08029 | 1.07729 | 0.00000 | ||
| 7068 | 2018.02.08 00:13 | buy | 3535 | 0.10 | 1.08029 | 1.07729 | 0.00000 | ||
| 7069 | 2018.02.08 00:18 | close | 3534 | 0.10 | 1.08109 | 1.07729 | 0.00000 | 4.88 | 13148.64 |
| 7070 | 2018.02.08 00:18 | close | 3535 | 0.10 | 1.08109 | 1.07729 | 0.00000 | 4.88 | 13153.52 |
| 7071 | 2018.02.08 00:25 | sell | 3536 | 0.10 | 1.08206 | 1.08506 | 0.00000 | ||
| 7072 | 2018.02.08 00:35 | close | 3536 | 0.10 | 1.08164 | 1.08506 | 0.00000 | 2.57 | 13156.09 |
| 7073 | 2018.02.08 11:06 | buy | 3537 | 0.10 | 1.08499 | 1.07499 | 0.00000 | ||
| 7074 | 2018.02.08 11:06 | buy | 3538 | 0.10 | 1.08492 | 1.07492 | 0.00000 | ||
| 7075 | 2018.02.08 11:54 | close | 3537 | 0.10 | 1.08487 | 1.07499 | 0.00000 | -0.73 | 13155.36 |
| 7076 | 2018.02.08 12:52 | buy | 3539 | 0.10 | 1.08183 | 1.07183 | 0.00000 | ||
| 7077 | 2018.02.08 13:24 | close | 3539 | 0.10 | 1.08114 | 1.07183 | 0.00000 | -4.21 | 13151.15 |
| 7078 | 2018.02.08 13:34 | sell | 3540 | 0.10 | 1.08244 | 1.09244 | 0.00000 | ||
| 7079 | 2018.02.08 14:04 | close | 3540 | 0.10 | 1.08191 | 1.09244 | 0.00000 | 3.24 | 13154.39 |
| 7080 | 2018.02.08 16:28 | close | 3538 | 0.10 | 1.08261 | 1.07492 | 0.00000 | -14.08 | 13140.31 |
| 7081 | 2018.02.08 19:56 | buy | 3541 | 0.10 | 1.07946 | 1.06946 | 0.00000 | ||
| 7082 | 2018.02.08 19:56 | buy | 3542 | 0.10 | 1.07929 | 1.06929 | 0.00000 | ||
| 7083 | 2018.02.08 23:40 | close | 3542 | 0.10 | 1.07771 | 1.06929 | 0.00000 | -9.64 | 13130.67 |
| 7084 | 2018.02.08 23:40 | close | 3541 | 0.10 | 1.07771 | 1.06946 | 0.00000 | -10.67 | 13120.00 |
| 7085 | 2018.02.09 00:41 | buy | 3543 | 0.10 | 1.07687 | 1.07387 | 0.00000 | ||
| 7086 | 2018.02.09 00:49 | close | 3543 | 0.10 | 1.07733 | 1.07387 | 0.00000 | 2.80 | 13122.80 |
| 7087 | 2018.02.09 00:57 | buy | 3544 | 0.10 | 1.07682 | 1.07382 | 0.00000 | ||
| 7088 | 2018.02.09 01:03 | close | 3544 | 0.10 | 1.07727 | 1.07382 | 0.00000 | 2.75 | 13125.55 |
| 7089 | 2018.02.09 15:18 | sell | 3545 | 0.10 | 1.07923 | 1.08923 | 0.00000 | ||
| 7090 | 2018.02.09 15:18 | sell | 3546 | 0.10 | 1.07930 | 1.08930 | 0.00000 | ||
| 7091 | 2018.02.09 15:58 | close | 3545 | 0.10 | 1.07957 | 1.08923 | 0.00000 | -2.08 | 13123.47 |
| 7092 | 2018.02.09 16:53 | sell | 3547 | 0.10 | 1.08029 | 1.09029 | 0.00000 | ||
| 7093 | 2018.02.09 17:08 | close | 3547 | 0.10 | 1.07942 | 1.09029 | 0.00000 | 5.32 | 13128.79 |
| 7094 | 2018.02.09 17:24 | close | 3546 | 0.10 | 1.07870 | 1.08930 | 0.00000 | 3.67 | 13132.46 |
| 7095 | 2018.02.09 17:47 | buy | 3548 | 0.10 | 1.07734 | 1.06734 | 0.00000 | ||
| 7096 | 2018.02.09 21:22 | close | 3548 | 0.10 | 1.07660 | 1.06734 | 0.00000 | -4.52 | 13127.94 |
| 7097 | 2018.02.12 00:10 | sell | 3549 | 0.10 | 1.07818 | 1.08118 | 0.00000 | ||
| 7098 | 2018.02.12 00:10 | sell | 3550 | 0.10 | 1.07818 | 1.08118 | 0.00000 | ||
| 7099 | 2018.02.12 01:02 | close | 3549 | 0.10 | 1.07800 | 1.08118 | 0.00000 | 1.10 | 13129.04 |
| 7100 | 2018.02.12 01:02 | close | 3550 | 0.10 | 1.07800 | 1.08118 | 0.00000 | 1.10 | 13130.14 |
| 7101 | 2018.02.12 11:27 | sell | 3551 | 0.10 | 1.07975 | 1.08975 | 0.00000 | ||
| 7102 | 2018.02.12 17:23 | close | 3551 | 0.10 | 1.08131 | 1.08975 | 0.00000 | -9.54 | 13120.60 |
| 7103 | 2018.02.13 12:59 | sell | 3552 | 0.10 | 1.07977 | 1.08977 | 0.00000 | ||
| 7104 | 2018.02.13 15:13 | close | 3552 | 0.10 | 1.07839 | 1.08977 | 0.00000 | 8.44 | 13129.04 |
| 7105 | 2018.02.14 15:16 | buy | 3553 | 0.10 | 1.07402 | 1.06402 | 0.00000 | ||
| 7106 | 2018.02.14 15:18 | buy | 3554 | 0.10 | 1.07363 | 1.06363 | 0.00000 | ||
| 7107 | 2018.02.14 15:32 | close | 3554 | 0.10 | 1.07392 | 1.06363 | 0.00000 | 1.77 | 13130.81 |
| 7108 | 2018.02.14 15:34 | sell | 3555 | 0.10 | 1.07459 | 1.08459 | 0.00000 | ||
| 7109 | 2018.02.14 15:43 | close | 3555 | 0.10 | 1.07349 | 1.08459 | 0.00000 | 6.73 | 13137.54 |
| 7110 | 2018.02.14 15:50 | buy | 3556 | 0.10 | 1.07267 | 1.06267 | 0.00000 | ||
| 7111 | 2018.02.14 17:09 | close | 3556 | 0.10 | 1.07386 | 1.06267 | 0.00000 | 7.25 | 13144.79 |
| 7112 | 2018.02.14 17:09 | close | 3553 | 0.10 | 1.07432 | 1.06402 | 0.00000 | 1.83 | 13146.62 |
| 7113 | 2018.02.14 17:09 | sell | 3557 | 0.10 | 1.07440 | 1.08440 | 0.00000 | ||
| 7114 | 2018.02.14 17:11 | close | 3557 | 0.10 | 1.07321 | 1.08440 | 0.00000 | 7.28 | 13153.90 |
| 7115 | 2018.02.14 17:11 | buy | 3558 | 0.10 | 1.07267 | 1.06267 | 0.00000 | ||
| 7116 | 2018.02.14 17:11 | buy | 3559 | 0.10 | 1.07237 | 1.06237 | 0.00000 | ||
| 7117 | 2018.02.14 17:31 | close | 3558 | 0.10 | 1.07344 | 1.06267 | 0.00000 | 4.69 | 13158.59 |
| 7118 | 2018.02.14 17:40 | close | 3559 | 0.10 | 1.07408 | 1.06237 | 0.00000 | 10.42 | 13169.01 |
| 7119 | 2018.02.14 17:40 | sell | 3560 | 0.10 | 1.07418 | 1.08418 | 0.00000 | ||
| 7120 | 2018.02.14 17:49 | close | 3560 | 0.10 | 1.07307 | 1.08418 | 0.00000 | 6.79 | 13175.80 |
| 7121 | 2018.02.14 20:16 | buy | 3561 | 0.10 | 1.07387 | 1.06387 | 0.00000 | ||
| 7122 | 2018.02.14 21:15 | close | 3561 | 0.10 | 1.07444 | 1.06387 | 0.00000 | 3.48 | 13179.28 |
| 7123 | 2018.02.15 00:55 | buy | 3562 | 0.10 | 1.07489 | 1.07189 | 0.00000 | ||
| 7124 | 2018.02.15 00:55 | buy | 3563 | 0.10 | 1.07484 | 1.07184 | 0.00000 | ||
| 7125 | 2018.02.15 00:56 | close | 3562 | 0.10 | 1.07535 | 1.07189 | 0.00000 | 2.81 | 13182.09 |
| 7126 | 2018.02.15 00:56 | close | 3563 | 0.10 | 1.07535 | 1.07184 | 0.00000 | 3.11 | 13185.20 |
| 7127 | 2018.02.15 17:53 | buy | 3564 | 0.10 | 1.07159 | 1.06159 | 0.00000 | ||
| 7128 | 2018.02.15 17:58 | buy | 3565 | 0.10 | 1.07098 | 1.06098 | 0.00000 | ||
| 7129 | 2018.02.15 23:08 | close | 3564 | 0.10 | 1.07249 | 1.06159 | 0.00000 | 5.49 | 13190.69 |
| 7130 | 2018.02.15 23:40 | close | 3565 | 0.10 | 1.07243 | 1.06098 | 0.00000 | 8.84 | 13199.53 |
| 7131 | 2018.02.16 00:36 | sell | 3566 | 0.10 | 1.07299 | 1.07599 | 0.00000 | ||
| 7132 | 2018.02.16 00:37 | sell | 3567 | 0.10 | 1.07304 | 1.07604 | 0.00000 | ||
| 7133 | 2018.02.16 01:41 | close | 3566 | 0.10 | 1.07369 | 1.07599 | 0.00000 | -4.28 | 13195.25 |
| 7134 | 2018.02.16 01:41 | close | 3567 | 0.10 | 1.07369 | 1.07604 | 0.00000 | -3.97 | 13191.28 |
| 7135 | 2018.02.19 00:10 | sell | 3568 | 0.10 | 1.07142 | 1.07442 | 0.00000 | ||
| 7136 | 2018.02.19 00:10 | sell | 3569 | 0.10 | 1.07142 | 1.07442 | 0.00000 | ||
| 7137 | 2018.02.19 01:00 | close | 3568 | 0.10 | 1.07143 | 1.07442 | 0.00000 | -0.06 | 13191.22 |
| 7138 | 2018.02.19 01:00 | close | 3569 | 0.10 | 1.07143 | 1.07442 | 0.00000 | -0.06 | 13191.16 |
| 7139 | 2018.02.20 11:36 | buy | 3570 | 0.10 | 1.07396 | 1.06396 | 0.00000 | ||
| 7140 | 2018.02.20 15:54 | close | 3570 | 0.10 | 1.07359 | 1.06396 | 0.00000 | -2.25 | 13188.91 |
| 7141 | 2018.02.26 00:38 | sell | 3571 | 0.10 | 1.07544 | 1.07844 | 0.00000 | ||
| 7142 | 2018.02.26 01:59 | close | 3571 | 0.10 | 1.07709 | 1.07844 | 0.00000 | -10.09 | 13178.82 |
| 7143 | 2018.02.27 00:10 | sell | 3572 | 0.10 | 1.07504 | 1.07804 | 0.00000 | ||
| 7144 | 2018.02.27 01:59 | close | 3572 | 0.10 | 1.07696 | 1.07804 | 0.00000 | -11.74 | 13167.08 |
| 7145 | 2018.02.28 11:24 | sell | 3573 | 0.10 | 1.08047 | 1.09047 | 0.00000 | ||
| 7146 | 2018.02.28 11:26 | sell | 3574 | 0.10 | 1.08095 | 1.09095 | 0.00000 | ||
| 7147 | 2018.02.28 12:47 | close | 3574 | 0.10 | 1.08188 | 1.09095 | 0.00000 | -5.69 | 13161.39 |
| 7148 | 2018.02.28 15:06 | close | 3573 | 0.10 | 1.08139 | 1.09047 | 0.00000 | -5.62 | 13155.77 |
| 7149 | 2018.03.01 00:17 | buy | 3575 | 0.10 | 1.07629 | 1.07329 | 0.00000 | ||
| 7150 | 2018.03.01 00:40 | close | 3575 | 0.10 | 1.07655 | 1.07329 | 0.00000 | 1.59 | 13157.36 |
| 7151 | 2018.03.01 17:11 | buy | 3576 | 0.10 | 1.06979 | 1.05979 | 0.00000 | ||
| 7152 | 2018.03.01 22:14 | close | 3576 | 0.10 | 1.07003 | 1.05979 | 0.00000 | 1.46 | 13158.82 |
| 7153 | 2018.03.02 00:37 | buy | 3577 | 0.10 | 1.06891 | 1.06591 | 0.00000 | ||
| 7154 | 2018.03.02 00:39 | close | 3577 | 0.10 | 1.06947 | 1.06591 | 0.00000 | 3.42 | 13162.24 |
| 7155 | 2018.03.02 00:44 | buy | 3578 | 0.10 | 1.06893 | 1.06593 | 0.00000 | ||
| 7156 | 2018.03.02 00:59 | close | 3578 | 0.10 | 1.06923 | 1.06593 | 0.00000 | 1.83 | 13164.07 |
| 7157 | 2018.03.02 12:39 | sell | 3579 | 0.10 | 1.07008 | 1.08008 | 0.00000 | ||
| 7158 | 2018.03.02 12:57 | sell | 3580 | 0.10 | 1.07160 | 1.08160 | 0.00000 | ||
| 7159 | 2018.03.02 13:30 | close | 3580 | 0.10 | 1.07234 | 1.08160 | 0.00000 | -4.53 | 13159.54 |
| 7160 | 2018.03.02 14:43 | close | 3579 | 0.10 | 1.07128 | 1.08008 | 0.00000 | -7.34 | 13152.20 |
| 7161 | 2018.03.05 00:10 | buy | 3581 | 0.10 | 1.07161 | 1.06861 | 0.00000 | ||
| 7162 | 2018.03.05 00:10 | buy | 3582 | 0.10 | 1.07155 | 1.06855 | 0.00000 | ||
| 7163 | 2018.03.05 00:13 | close | 3581 | 0.10 | 1.07208 | 1.06861 | 0.00000 | 2.87 | 13155.07 |
| 7164 | 2018.03.05 00:13 | close | 3582 | 0.10 | 1.07208 | 1.06855 | 0.00000 | 3.24 | 13158.31 |
| 7165 | 2018.03.07 00:41 | buy | 3583 | 0.10 | 1.07179 | 1.06879 | 0.00000 | ||
| 7166 | 2018.03.07 00:42 | buy | 3584 | 0.10 | 1.07174 | 1.06874 | 0.00000 | ||
| 7167 | 2018.03.07 01:37 | s/l | 3583 | 0.10 | 1.06879 | 1.06879 | 0.00000 | -18.30 | 13140.01 |
| 7168 | 2018.03.07 01:38 | s/l | 3584 | 0.10 | 1.06874 | 1.06874 | 0.00000 | -18.29 | 13121.72 |
| 7169 | 2018.03.09 15:29 | buy | 3585 | 0.10 | 1.07241 | 1.06241 | 0.00000 | ||
| 7170 | 2018.03.09 15:29 | buy | 3586 | 0.10 | 1.07159 | 1.06159 | 0.00000 | ||
| 7171 | 2018.03.09 15:31 | close | 3586 | 0.10 | 1.07343 | 1.06159 | 0.00000 | 11.22 | 13132.94 |
| 7172 | 2018.03.09 15:33 | close | 3585 | 0.10 | 1.07361 | 1.06241 | 0.00000 | 7.32 | 13140.26 |
| 7173 | 2018.03.09 17:09 | sell | 3587 | 0.10 | 1.07545 | 1.08545 | 0.00000 | ||
| 7174 | 2018.03.09 17:09 | sell | 3588 | 0.10 | 1.07565 | 1.08565 | 0.00000 | ||
| 7175 | 2018.03.09 18:01 | close | 3588 | 0.10 | 1.07530 | 1.08565 | 0.00000 | 2.14 | 13142.40 |
| 7176 | 2018.03.09 23:40 | close | 3587 | 0.10 | 1.07700 | 1.08545 | 0.00000 | -9.48 | 13132.92 |
| 7177 | 2018.03.13 14:30 | sell | 3589 | 0.10 | 1.07481 | 1.08481 | 0.00000 | ||
| 7178 | 2018.03.13 14:47 | close | 3589 | 0.10 | 1.07402 | 1.08481 | 0.00000 | 4.83 | 13137.75 |
| 7179 | 2018.03.13 16:04 | sell | 3590 | 0.10 | 1.07540 | 1.08540 | 0.00000 | ||
| 7180 | 2018.03.13 17:37 | close | 3590 | 0.10 | 1.07407 | 1.08540 | 0.00000 | 8.13 | 13145.88 |
| 7181 | 2018.03.14 14:29 | buy | 3591 | 0.10 | 1.07647 | 1.06647 | 0.00000 | ||
| 7182 | 2018.03.14 15:01 | close | 3591 | 0.10 | 1.07769 | 1.06647 | 0.00000 | 7.44 | 13153.32 |
| 7183 | 2018.03.15 00:10 | sell | 3592 | 0.10 | 1.07701 | 1.08001 | 0.00000 | ||
| 7184 | 2018.03.15 01:54 | close | 3592 | 0.10 | 1.07740 | 1.08001 | 0.00000 | -2.38 | 13150.94 |
| 7185 | 2018.03.15 15:59 | buy | 3593 | 0.10 | 1.07313 | 1.06313 | 0.00000 | ||
| 7186 | 2018.03.15 23:40 | close | 3593 | 0.10 | 1.07129 | 1.06313 | 0.00000 | -11.22 | 13139.72 |
| 7187 | 2018.03.19 00:56 | buy | 3594 | 0.10 | 1.06817 | 1.06517 | 0.00000 | ||
| 7188 | 2018.03.19 01:59 | close | 3594 | 0.10 | 1.06760 | 1.06517 | 0.00000 | -3.47 | 13136.25 |
| 7189 | 2018.03.19 15:42 | buy | 3595 | 0.10 | 1.06591 | 1.05591 | 0.00000 | ||
| 7190 | 2018.03.19 23:34 | close | 3595 | 0.10 | 1.06590 | 1.05591 | 0.00000 | -0.06 | 13136.19 |
| 7191 | 2018.03.21 00:25 | sell | 3596 | 0.10 | 1.07090 | 1.07390 | 0.00000 | ||
| 7192 | 2018.03.21 01:59 | close | 3596 | 0.10 | 1.07141 | 1.07390 | 0.00000 | -3.12 | 13133.07 |
| 7193 | 2018.03.21 21:59 | buy | 3597 | 0.10 | 1.07291 | 1.06291 | 0.00000 | ||
| 7194 | 2018.03.21 21:59 | buy | 3598 | 0.10 | 1.07278 | 1.06278 | 0.00000 | ||
| 7195 | 2018.03.21 22:00 | close | 3597 | 0.10 | 1.07417 | 1.06291 | 0.00000 | 7.68 | 13140.75 |
| 7196 | 2018.03.21 22:00 | sell | 3599 | 0.10 | 1.07471 | 1.08471 | 0.00000 | ||
| 7197 | 2018.03.21 22:00 | close | 3598 | 0.10 | 1.07471 | 1.06278 | 0.00000 | 11.77 | 13152.52 |
| 7198 | 2018.03.21 23:40 | close | 3599 | 0.10 | 1.07470 | 1.08471 | 0.00000 | 0.06 | 13152.58 |
| 7199 | 2018.03.22 11:31 | buy | 3600 | 0.10 | 1.06770 | 1.05770 | 0.00000 | ||
23