AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54565プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2017.09.20 20:59 | buy | 3301 | 0.10 | 1.09106 | 1.08106 | 0.00000 | ||
| 6601 | 2017.09.20 21:04 | close | 3300 | 0.10 | 1.09226 | 1.08164 | 0.00000 | 3.78 | 12889.17 |
| 6602 | 2017.09.20 21:04 | sell | 3302 | 0.10 | 1.09280 | 1.10280 | 0.00000 | ||
| 6603 | 2017.09.20 21:04 | close | 3301 | 0.10 | 1.09291 | 1.08106 | 0.00000 | 11.28 | 12900.45 |
| 6604 | 2017.09.20 21:11 | close | 3302 | 0.10 | 1.09188 | 1.10280 | 0.00000 | 5.63 | 12906.08 |
| 6605 | 2017.09.20 21:30 | buy | 3303 | 0.10 | 1.09074 | 1.08074 | 0.00000 | ||
| 6606 | 2017.09.20 21:30 | buy | 3304 | 0.10 | 1.09070 | 1.08070 | 0.00000 | ||
| 6607 | 2017.09.20 21:59 | close | 3303 | 0.10 | 1.09124 | 1.08074 | 0.00000 | 3.05 | 12909.13 |
| 6608 | 2017.09.20 23:40 | close | 3304 | 0.10 | 1.09100 | 1.08070 | 0.00000 | 1.83 | 12910.96 |
| 6609 | 2017.09.21 00:51 | sell | 3305 | 0.10 | 1.09210 | 1.09510 | 0.00000 | ||
| 6610 | 2017.09.21 00:52 | sell | 3306 | 0.10 | 1.09215 | 1.09515 | 0.00000 | ||
| 6611 | 2017.09.21 01:33 | close | 3305 | 0.10 | 1.09204 | 1.09510 | 0.00000 | 0.37 | 12911.33 |
| 6612 | 2017.09.21 01:33 | close | 3306 | 0.10 | 1.09204 | 1.09515 | 0.00000 | 0.67 | 12912.00 |
| 6613 | 2017.09.21 15:16 | buy | 3307 | 0.10 | 1.08435 | 1.07435 | 0.00000 | ||
| 6614 | 2017.09.21 17:58 | close | 3307 | 0.10 | 1.08418 | 1.07435 | 0.00000 | -1.04 | 12910.96 |
| 6615 | 2017.09.21 17:59 | sell | 3308 | 0.10 | 1.08453 | 1.09453 | 0.00000 | ||
| 6616 | 2017.09.21 18:00 | sell | 3309 | 0.10 | 1.08508 | 1.09508 | 0.00000 | ||
| 6617 | 2017.09.21 19:24 | close | 3308 | 0.10 | 1.08478 | 1.09453 | 0.00000 | -1.53 | 12909.43 |
| 6618 | 2017.09.21 23:15 | close | 3309 | 0.10 | 1.08453 | 1.09508 | 0.00000 | 3.37 | 12912.80 |
| 6619 | 2017.09.25 00:10 | sell | 3310 | 0.10 | 1.08822 | 1.09122 | 0.00000 | ||
| 6620 | 2017.09.25 00:10 | sell | 3311 | 0.10 | 1.08822 | 1.09122 | 0.00000 | ||
| 6621 | 2017.09.25 00:30 | close | 3310 | 0.10 | 1.08703 | 1.09122 | 0.00000 | 7.28 | 12920.08 |
| 6622 | 2017.09.25 00:30 | close | 3311 | 0.10 | 1.08703 | 1.09122 | 0.00000 | 7.28 | 12927.36 |
| 6623 | 2017.09.25 11:00 | buy | 3312 | 0.10 | 1.09163 | 1.08163 | 0.00000 | ||
| 6624 | 2017.09.25 12:17 | close | 3312 | 0.10 | 1.09260 | 1.08163 | 0.00000 | 5.92 | 12933.28 |
| 6625 | 2017.09.25 13:18 | sell | 3313 | 0.10 | 1.09429 | 1.10429 | 0.00000 | ||
| 6626 | 2017.09.25 17:39 | close | 3313 | 0.10 | 1.09286 | 1.10429 | 0.00000 | 8.74 | 12942.02 |
| 6627 | 2017.09.26 00:45 | sell | 3314 | 0.10 | 1.09310 | 1.09610 | 0.00000 | ||
| 6628 | 2017.09.26 00:46 | sell | 3315 | 0.10 | 1.09314 | 1.09614 | 0.00000 | ||
| 6629 | 2017.09.26 01:30 | close | 3314 | 0.10 | 1.09342 | 1.09610 | 0.00000 | -1.96 | 12940.06 |
| 6630 | 2017.09.26 01:30 | close | 3315 | 0.10 | 1.09342 | 1.09614 | 0.00000 | -1.71 | 12938.35 |
| 6631 | 2017.09.27 11:23 | buy | 3316 | 0.10 | 1.09080 | 1.08080 | 0.00000 | ||
| 6632 | 2017.09.27 14:09 | close | 3316 | 0.10 | 1.09090 | 1.08080 | 0.00000 | 0.61 | 12938.96 |
| 6633 | 2017.09.27 19:32 | buy | 3317 | 0.10 | 1.08826 | 1.07826 | 0.00000 | ||
| 6634 | 2017.09.27 19:32 | buy | 3318 | 0.10 | 1.08791 | 1.07791 | 0.00000 | ||
| 6635 | 2017.09.27 23:00 | close | 3318 | 0.10 | 1.08835 | 1.07791 | 0.00000 | 2.68 | 12941.64 |
| 6636 | 2017.09.27 23:04 | close | 3317 | 0.10 | 1.08901 | 1.07826 | 0.00000 | 4.58 | 12946.22 |
| 6637 | 2017.09.29 12:28 | buy | 3319 | 0.10 | 1.08546 | 1.07546 | 0.00000 | ||
| 6638 | 2017.09.29 12:29 | buy | 3320 | 0.10 | 1.08543 | 1.07543 | 0.00000 | ||
| 6639 | 2017.09.29 15:29 | close | 3319 | 0.10 | 1.08571 | 1.07546 | 0.00000 | 1.52 | 12947.74 |
| 6640 | 2017.09.29 17:58 | close | 3320 | 0.10 | 1.08470 | 1.07543 | 0.00000 | -4.45 | 12943.29 |
| 6641 | 2017.09.29 17:59 | sell | 3321 | 0.10 | 1.08515 | 1.09515 | 0.00000 | ||
| 6642 | 2017.09.29 18:00 | sell | 3322 | 0.10 | 1.08560 | 1.09560 | 0.00000 | ||
| 6643 | 2017.09.29 22:10 | close | 3321 | 0.10 | 1.08548 | 1.09515 | 0.00000 | -2.01 | 12941.28 |
| 6644 | 2017.09.29 23:40 | close | 3322 | 0.10 | 1.08596 | 1.09560 | 0.00000 | -2.20 | 12939.08 |
| 6645 | 2017.10.02 00:31 | sell | 3323 | 0.10 | 1.08666 | 1.08966 | 0.00000 | ||
| 6646 | 2017.10.02 00:37 | close | 3323 | 0.10 | 1.08624 | 1.08966 | 0.00000 | 2.57 | 12941.65 |
| 6647 | 2017.10.03 00:10 | sell | 3324 | 0.10 | 1.08884 | 1.09184 | 0.00000 | ||
| 6648 | 2017.10.03 00:24 | close | 3324 | 0.10 | 1.08817 | 1.09184 | 0.00000 | 4.10 | 12945.75 |
| 6649 | 2017.10.03 00:28 | sell | 3325 | 0.10 | 1.08870 | 1.09170 | 0.00000 | ||
| 6650 | 2017.10.03 01:10 | close | 3325 | 0.10 | 1.08851 | 1.09170 | 0.00000 | 1.17 | 12946.92 |
| 6651 | 2017.10.03 17:33 | sell | 3326 | 0.10 | 1.09159 | 1.10159 | 0.00000 | ||
| 6652 | 2017.10.03 17:42 | sell | 3327 | 0.10 | 1.09248 | 1.10248 | 0.00000 | ||
| 6653 | 2017.10.03 23:40 | close | 3327 | 0.10 | 1.09467 | 1.10248 | 0.00000 | -13.39 | 12933.53 |
| 6654 | 2017.10.03 23:40 | close | 3326 | 0.10 | 1.09467 | 1.10159 | 0.00000 | -18.83 | 12914.70 |
| 6655 | 2017.10.05 00:14 | sell | 3328 | 0.10 | 1.09753 | 1.10053 | 0.00000 | ||
| 6656 | 2017.10.05 00:49 | close | 3328 | 0.10 | 1.09743 | 1.10053 | 0.00000 | 0.61 | 12915.31 |
| 6657 | 2017.10.06 15:29 | buy | 3329 | 0.10 | 1.09564 | 1.08564 | 0.00000 | ||
| 6658 | 2017.10.06 15:29 | buy | 3330 | 0.10 | 1.09522 | 1.08522 | 0.00000 | ||
| 6659 | 2017.10.06 15:30 | close | 3329 | 0.10 | 1.09684 | 1.08564 | 0.00000 | 7.32 | 12922.63 |
| 6660 | 2017.10.06 15:32 | close | 3330 | 0.10 | 1.09711 | 1.08522 | 0.00000 | 11.53 | 12934.16 |
| 6661 | 2017.10.06 17:43 | buy | 3331 | 0.10 | 1.09437 | 1.08437 | 0.00000 | ||
| 6662 | 2017.10.06 19:11 | close | 3331 | 0.10 | 1.09574 | 1.08437 | 0.00000 | 8.36 | 12942.52 |
| 6663 | 2017.10.09 00:10 | sell | 3332 | 0.10 | 1.10004 | 1.10304 | 0.00000 | ||
| 6664 | 2017.10.09 01:59 | close | 3332 | 0.10 | 1.10053 | 1.10304 | 0.00000 | -3.00 | 12939.52 |
| 6665 | 2017.10.10 00:52 | sell | 3333 | 0.10 | 1.09834 | 1.10134 | 0.00000 | ||
| 6666 | 2017.10.10 01:16 | close | 3333 | 0.10 | 1.09807 | 1.10134 | 0.00000 | 1.65 | 12941.17 |
| 6667 | 2017.10.11 16:22 | buy | 3334 | 0.10 | 1.09949 | 1.08949 | 0.00000 | ||
| 6668 | 2017.10.11 16:22 | buy | 3335 | 0.10 | 1.09942 | 1.08942 | 0.00000 | ||
| 6669 | 2017.10.11 23:40 | close | 3335 | 0.10 | 1.09898 | 1.08942 | 0.00000 | -2.68 | 12938.49 |
| 6670 | 2017.10.11 23:40 | close | 3334 | 0.10 | 1.09898 | 1.08949 | 0.00000 | -3.11 | 12935.38 |
| 6671 | 2017.10.12 19:32 | buy | 3336 | 0.10 | 1.09754 | 1.08754 | 0.00000 | ||
| 6672 | 2017.10.12 20:08 | buy | 3337 | 0.10 | 1.09662 | 1.08662 | 0.00000 | ||
| 6673 | 2017.10.12 23:40 | close | 3336 | 0.10 | 1.09681 | 1.08754 | 0.00000 | -4.45 | 12930.93 |
| 6674 | 2017.10.12 23:40 | close | 3337 | 0.10 | 1.09681 | 1.08662 | 0.00000 | 1.16 | 12932.09 |
| 6675 | 2017.10.13 15:30 | buy | 3338 | 0.10 | 1.09617 | 1.08617 | 0.00000 | ||
| 6676 | 2017.10.13 15:30 | buy | 3339 | 0.10 | 1.09591 | 1.08591 | 0.00000 | ||
| 6677 | 2017.10.13 15:35 | close | 3338 | 0.10 | 1.09732 | 1.08617 | 0.00000 | 7.02 | 12939.11 |
| 6678 | 2017.10.13 15:43 | close | 3339 | 0.10 | 1.09792 | 1.08591 | 0.00000 | 12.25 | 12951.36 |
| 6679 | 2017.10.16 00:37 | sell | 3340 | 0.10 | 1.09853 | 1.10153 | 0.00000 | ||
| 6680 | 2017.10.16 01:33 | close | 3340 | 0.10 | 1.09883 | 1.10153 | 0.00000 | -1.83 | 12949.53 |
| 6681 | 2017.10.16 12:20 | buy | 3341 | 0.10 | 1.09534 | 1.08534 | 0.00000 | ||
| 6682 | 2017.10.16 15:33 | buy | 3342 | 0.10 | 1.09432 | 1.08432 | 0.00000 | ||
| 6683 | 2017.10.16 23:40 | close | 3342 | 0.10 | 1.09493 | 1.08432 | 0.00000 | 3.72 | 12953.25 |
| 6684 | 2017.10.16 23:40 | close | 3341 | 0.10 | 1.09493 | 1.08534 | 0.00000 | -2.50 | 12950.75 |
| 6685 | 2017.10.17 00:30 | buy | 3343 | 0.10 | 1.09401 | 1.09101 | 0.00000 | ||
| 6686 | 2017.10.17 00:45 | s/l | 3343 | 0.10 | 1.09101 | 1.09101 | 0.00000 | -18.30 | 12932.45 |
| 6687 | 2017.10.19 11:01 | sell | 3344 | 0.10 | 1.11662 | 1.12662 | 0.00000 | ||
| 6688 | 2017.10.19 11:08 | sell | 3345 | 0.10 | 1.11778 | 1.12778 | 0.00000 | ||
| 6689 | 2017.10.19 11:12 | close | 3345 | 0.10 | 1.11662 | 1.12778 | 0.00000 | 7.09 | 12939.54 |
| 6690 | 2017.10.19 13:27 | sell | 3346 | 0.10 | 1.11838 | 1.12838 | 0.00000 | ||
| 6691 | 2017.10.19 15:25 | close | 3346 | 0.10 | 1.12074 | 1.12838 | 0.00000 | -14.43 | 12925.11 |
| 6692 | 2017.10.19 17:01 | close | 3344 | 0.10 | 1.11984 | 1.12662 | 0.00000 | -19.69 | 12905.42 |
| 6693 | 2017.10.19 17:58 | sell | 3347 | 0.10 | 1.12149 | 1.13149 | 0.00000 | ||
| 6694 | 2017.10.19 17:59 | sell | 3348 | 0.10 | 1.12178 | 1.13178 | 0.00000 | ||
| 6695 | 2017.10.19 21:19 | close | 3348 | 0.10 | 1.12096 | 1.13178 | 0.00000 | 5.01 | 12910.43 |
| 6696 | 2017.10.19 21:19 | close | 3347 | 0.10 | 1.12092 | 1.13149 | 0.00000 | 3.49 | 12913.92 |
| 6697 | 2017.10.20 00:50 | sell | 3349 | 0.10 | 1.12133 | 1.12433 | 0.00000 | ||
| 6698 | 2017.10.20 00:52 | close | 3349 | 0.10 | 1.12078 | 1.12433 | 0.00000 | 3.36 | 12917.28 |
| 6699 | 2017.10.20 00:52 | sell | 3350 | 0.10 | 1.12145 | 1.12445 | 0.00000 | ||
| 6700 | 2017.10.20 01:02 | close | 3350 | 0.10 | 1.12093 | 1.12445 | 0.00000 | 3.18 | 12920.46 |
| 6701 | 2017.10.20 14:03 | buy | 3351 | 0.10 | 1.12338 | 1.11338 | 0.00000 | ||
| 6702 | 2017.10.20 16:36 | close | 3351 | 0.10 | 1.12275 | 1.11338 | 0.00000 | -3.85 | 12916.61 |
| 6703 | 2017.10.23 00:10 | sell | 3352 | 0.10 | 1.12461 | 1.12761 | 0.00000 | ||
| 6704 | 2017.10.23 01:59 | close | 3352 | 0.10 | 1.12544 | 1.12761 | 0.00000 | -5.08 | 12911.53 |
| 6705 | 2017.10.23 11:39 | sell | 3353 | 0.10 | 1.12291 | 1.13291 | 0.00000 | ||
| 6706 | 2017.10.23 15:19 | close | 3353 | 0.10 | 1.12087 | 1.13291 | 0.00000 | 12.47 | 12924.00 |
| 6707 | 2017.10.24 00:35 | buy | 3354 | 0.10 | 1.11972 | 1.11672 | 0.00000 | ||
| 6708 | 2017.10.24 01:08 | close | 3354 | 0.10 | 1.11986 | 1.11672 | 0.00000 | 0.86 | 12924.86 |
| 6709 | 2017.10.24 11:14 | buy | 3355 | 0.10 | 1.12342 | 1.11342 | 0.00000 | ||
| 6710 | 2017.10.24 13:53 | close | 3355 | 0.10 | 1.12361 | 1.11342 | 0.00000 | 1.16 | 12926.02 |
| 6711 | 2017.10.24 14:29 | sell | 3356 | 0.10 | 1.12496 | 1.13496 | 0.00000 | ||
| 6712 | 2017.10.24 22:38 | close | 3356 | 0.10 | 1.12787 | 1.13496 | 0.00000 | -17.80 | 12908.22 |
| 6713 | 2017.10.25 00:17 | buy | 3357 | 0.10 | 1.12611 | 1.12311 | 0.00000 | ||
| 6714 | 2017.10.25 00:17 | buy | 3358 | 0.10 | 1.12609 | 1.12309 | 0.00000 | ||
| 6715 | 2017.10.25 00:25 | close | 3357 | 0.10 | 1.12660 | 1.12311 | 0.00000 | 2.99 | 12911.21 |
| 6716 | 2017.10.25 00:25 | close | 3358 | 0.10 | 1.12660 | 1.12309 | 0.00000 | 3.11 | 12914.32 |
| 6717 | 2017.10.25 00:44 | buy | 3359 | 0.10 | 1.12587 | 1.12287 | 0.00000 | ||
| 6718 | 2017.10.25 00:50 | close | 3359 | 0.10 | 1.12634 | 1.12287 | 0.00000 | 2.87 | 12917.19 |
| 6719 | 2017.10.25 14:03 | sell | 3360 | 0.10 | 1.12111 | 1.13111 | 0.00000 | ||
| 6720 | 2017.10.25 17:21 | close | 3360 | 0.10 | 1.12070 | 1.13111 | 0.00000 | 2.51 | 12919.70 |
| 6721 | 2017.10.26 00:10 | buy | 3361 | 0.10 | 1.11834 | 1.11534 | 0.00000 | ||
| 6722 | 2017.10.26 00:45 | close | 3361 | 0.10 | 1.11848 | 1.11534 | 0.00000 | 0.85 | 12920.55 |
| 6723 | 2017.10.26 11:00 | buy | 3362 | 0.10 | 1.11766 | 1.10766 | 0.00000 | ||
| 6724 | 2017.10.26 11:00 | buy | 3363 | 0.10 | 1.11766 | 1.10766 | 0.00000 | ||
| 6725 | 2017.10.26 11:18 | close | 3362 | 0.10 | 1.11862 | 1.10766 | 0.00000 | 5.86 | 12926.41 |
| 6726 | 2017.10.26 12:07 | close | 3363 | 0.10 | 1.11977 | 1.10766 | 0.00000 | 12.87 | 12939.28 |
| 6727 | 2017.10.26 12:14 | sell | 3364 | 0.10 | 1.12064 | 1.13064 | 0.00000 | ||
| 6728 | 2017.10.26 12:14 | sell | 3365 | 0.10 | 1.12087 | 1.13087 | 0.00000 | ||
| 6729 | 2017.10.26 12:57 | close | 3365 | 0.10 | 1.12060 | 1.13087 | 0.00000 | 1.65 | 12940.93 |
| 6730 | 2017.10.26 17:24 | close | 3364 | 0.10 | 1.12218 | 1.13064 | 0.00000 | -9.42 | 12931.51 |
| 6731 | 2017.10.27 15:39 | sell | 3366 | 0.10 | 1.11805 | 1.12805 | 0.00000 | ||
| 6732 | 2017.10.27 15:39 | sell | 3367 | 0.10 | 1.11818 | 1.12818 | 0.00000 | ||
| 6733 | 2017.10.27 16:33 | close | 3366 | 0.10 | 1.11724 | 1.12805 | 0.00000 | 4.95 | 12936.46 |
| 6734 | 2017.10.27 16:34 | close | 3367 | 0.10 | 1.11691 | 1.12818 | 0.00000 | 7.77 | 12944.23 |
| 6735 | 2017.10.27 16:38 | buy | 3368 | 0.10 | 1.11625 | 1.10625 | 0.00000 | ||
| 6736 | 2017.10.27 16:39 | buy | 3369 | 0.10 | 1.11604 | 1.10604 | 0.00000 | ||
| 6737 | 2017.10.27 17:04 | close | 3368 | 0.10 | 1.11609 | 1.10625 | 0.00000 | -0.97 | 12943.26 |
| 6738 | 2017.10.27 23:24 | close | 3369 | 0.10 | 1.11689 | 1.10604 | 0.00000 | 5.19 | 12948.45 |
| 6739 | 2017.10.30 00:10 | buy | 3370 | 0.10 | 1.11438 | 1.11138 | 0.00000 | ||
| 6740 | 2017.10.30 00:36 | close | 3370 | 0.10 | 1.11548 | 1.11138 | 0.00000 | 6.71 | 12955.16 |
| 6741 | 2017.10.30 00:38 | sell | 3371 | 0.10 | 1.11636 | 1.11936 | 0.00000 | ||
| 6742 | 2017.10.30 00:38 | sell | 3372 | 0.10 | 1.11636 | 1.11936 | 0.00000 | ||
| 6743 | 2017.10.30 00:41 | close | 3371 | 0.10 | 1.11591 | 1.11936 | 0.00000 | 2.75 | 12957.91 |
| 6744 | 2017.10.30 00:41 | close | 3372 | 0.10 | 1.11591 | 1.11936 | 0.00000 | 2.75 | 12960.66 |
| 6745 | 2017.10.30 11:01 | buy | 3373 | 0.10 | 1.11989 | 1.10989 | 0.00000 | ||
| 6746 | 2017.10.30 11:02 | buy | 3374 | 0.10 | 1.11953 | 1.10953 | 0.00000 | ||
| 6747 | 2017.10.30 11:26 | close | 3374 | 0.10 | 1.12082 | 1.10953 | 0.00000 | 7.86 | 12968.52 |
| 6748 | 2017.10.30 23:29 | close | 3373 | 0.10 | 1.11933 | 1.10989 | 0.00000 | -3.41 | 12965.11 |
| 6749 | 2017.10.31 00:51 | sell | 3375 | 0.10 | 1.11859 | 1.12159 | 0.00000 | ||
| 6750 | 2017.10.31 01:01 | close | 3375 | 0.10 | 1.11820 | 1.12159 | 0.00000 | 2.39 | 12967.50 |
| 6751 | 2017.10.31 15:30 | buy | 3376 | 0.10 | 1.11815 | 1.10815 | 0.00000 | ||
| 6752 | 2017.10.31 15:30 | buy | 3377 | 0.10 | 1.11805 | 1.10805 | 0.00000 | ||
| 6753 | 2017.10.31 16:16 | close | 3376 | 0.10 | 1.11843 | 1.10815 | 0.00000 | 1.71 | 12969.21 |
| 6754 | 2017.10.31 18:58 | close | 3377 | 0.10 | 1.11902 | 1.10805 | 0.00000 | 5.92 | 12975.13 |
| 6755 | 2017.10.31 18:59 | sell | 3378 | 0.10 | 1.11930 | 1.12930 | 0.00000 | ||
| 6756 | 2017.10.31 20:23 | close | 3378 | 0.10 | 1.11981 | 1.12930 | 0.00000 | -3.12 | 12972.01 |
| 6757 | 2017.11.01 00:37 | buy | 3379 | 0.10 | 1.11778 | 1.11478 | 0.00000 | ||
| 6758 | 2017.11.01 00:44 | close | 3379 | 0.10 | 1.11827 | 1.11478 | 0.00000 | 2.99 | 12975.00 |
| 6759 | 2017.11.01 00:44 | buy | 3380 | 0.10 | 1.11770 | 1.11470 | 0.00000 | ||
| 6760 | 2017.11.01 00:45 | s/l | 3380 | 0.10 | 1.11470 | 1.11470 | 0.00000 | -18.30 | 12956.70 |
| 6761 | 2017.11.01 16:59 | sell | 3381 | 0.10 | 1.11489 | 1.12489 | 0.00000 | ||
| 6762 | 2017.11.01 20:27 | close | 3381 | 0.10 | 1.11237 | 1.12489 | 0.00000 | 15.41 | 12972.11 |
| 6763 | 2017.11.02 00:10 | buy | 3382 | 0.10 | 1.11376 | 1.11076 | 0.00000 | ||
| 6764 | 2017.11.02 00:10 | buy | 3383 | 0.10 | 1.11369 | 1.11069 | 0.00000 | ||
| 6765 | 2017.11.02 00:46 | close | 3382 | 0.10 | 1.11402 | 1.11076 | 0.00000 | 1.58 | 12973.69 |
| 6766 | 2017.11.02 00:46 | close | 3383 | 0.10 | 1.11402 | 1.11069 | 0.00000 | 2.01 | 12975.70 |
| 6767 | 2017.11.02 14:34 | sell | 3384 | 0.10 | 1.11660 | 1.12660 | 0.00000 | ||
| 6768 | 2017.11.02 16:23 | close | 3384 | 0.10 | 1.11519 | 1.12660 | 0.00000 | 8.63 | 12984.33 |
| 6769 | 2017.11.03 14:29 | buy | 3385 | 0.10 | 1.10688 | 1.09688 | 0.00000 | ||
| 6770 | 2017.11.03 14:29 | buy | 3386 | 0.10 | 1.10683 | 1.09683 | 0.00000 | ||
| 6771 | 2017.11.03 14:32 | close | 3385 | 0.10 | 1.10808 | 1.09688 | 0.00000 | 7.32 | 12991.65 |
| 6772 | 2017.11.03 17:08 | close | 3386 | 0.10 | 1.10770 | 1.09683 | 0.00000 | 5.31 | 12996.96 |
| 6773 | 2017.11.06 19:14 | buy | 3387 | 0.10 | 1.10905 | 1.09905 | 0.00000 | ||
| 6774 | 2017.11.06 19:16 | buy | 3388 | 0.10 | 1.10851 | 1.09851 | 0.00000 | ||
| 6775 | 2017.11.06 23:26 | close | 3388 | 0.10 | 1.10815 | 1.09851 | 0.00000 | -2.20 | 12994.76 |
| 6776 | 2017.11.06 23:36 | close | 3387 | 0.10 | 1.11051 | 1.09905 | 0.00000 | 8.91 | 13003.67 |
| 6777 | 2017.11.07 00:17 | buy | 3389 | 0.10 | 1.10727 | 1.10427 | 0.00000 | ||
| 6778 | 2017.11.07 00:36 | close | 3389 | 0.10 | 1.10760 | 1.10427 | 0.00000 | 2.01 | 13005.68 |
| 6779 | 2017.11.07 15:38 | sell | 3390 | 0.10 | 1.10756 | 1.11756 | 0.00000 | ||
| 6780 | 2017.11.07 15:39 | sell | 3391 | 0.10 | 1.10766 | 1.11766 | 0.00000 | ||
| 6781 | 2017.11.07 17:10 | close | 3390 | 0.10 | 1.10722 | 1.11756 | 0.00000 | 2.08 | 13007.76 |
| 6782 | 2017.11.07 23:40 | close | 3391 | 0.10 | 1.10717 | 1.11766 | 0.00000 | 2.99 | 13010.75 |
| 6783 | 2017.11.08 00:26 | buy | 3392 | 0.10 | 1.10642 | 1.10342 | 0.00000 | ||
| 6784 | 2017.11.08 00:27 | close | 3392 | 0.10 | 1.10709 | 1.10342 | 0.00000 | 4.09 | 13014.84 |
| 6785 | 2017.11.08 17:01 | sell | 3393 | 0.10 | 1.10892 | 1.11892 | 0.00000 | ||
| 6786 | 2017.11.08 19:20 | close | 3393 | 0.10 | 1.10908 | 1.11892 | 0.00000 | -0.98 | 13013.86 |
| 6787 | 2017.11.08 22:00 | buy | 3394 | 0.10 | 1.10769 | 1.09769 | 0.00000 | ||
| 6788 | 2017.11.08 22:00 | buy | 3395 | 0.10 | 1.10752 | 1.09752 | 0.00000 | ||
| 6789 | 2017.11.08 23:19 | close | 3394 | 0.10 | 1.10309 | 1.09769 | 0.00000 | -28.06 | 12985.80 |
| 6790 | 2017.11.08 23:40 | close | 3395 | 0.10 | 1.10257 | 1.09752 | 0.00000 | -30.19 | 12955.61 |
| 6791 | 2017.11.09 00:10 | buy | 3396 | 0.10 | 1.10250 | 1.09950 | 0.00000 | ||
| 6792 | 2017.11.09 01:10 | close | 3396 | 0.10 | 1.10230 | 1.09950 | 0.00000 | -1.22 | 12954.39 |
| 6793 | 2017.11.10 00:11 | sell | 3397 | 0.10 | 1.10595 | 1.10895 | 0.00000 | ||
| 6794 | 2017.11.10 01:33 | close | 3397 | 0.10 | 1.10660 | 1.10895 | 0.00000 | -3.97 | 12950.42 |
| 6795 | 2017.11.13 00:12 | buy | 3398 | 0.10 | 1.10455 | 1.10155 | 0.00000 | ||
| 6796 | 2017.11.13 00:30 | close | 3398 | 0.10 | 1.10485 | 1.10155 | 0.00000 | 1.83 | 12952.25 |
| 6797 | 2017.11.13 00:53 | sell | 3399 | 0.10 | 1.10569 | 1.10869 | 0.00000 | ||
| 6798 | 2017.11.13 00:53 | sell | 3400 | 0.10 | 1.10574 | 1.10874 | 0.00000 | ||
| 6799 | 2017.11.13 00:58 | close | 3399 | 0.10 | 1.10528 | 1.10869 | 0.00000 | 2.51 | 12954.76 |
| 6800 | 2017.11.13 00:58 | close | 3400 | 0.10 | 1.10528 | 1.10874 | 0.00000 | 2.81 | 12957.57 |
| 6801 | 2017.11.14 00:20 | buy | 3401 | 0.10 | 1.10400 | 1.10100 | 0.00000 | ||
| 6802 | 2017.11.14 01:10 | close | 3401 | 0.10 | 1.10408 | 1.10100 | 0.00000 | 0.49 | 12958.06 |
| 6803 | 2017.11.14 15:05 | sell | 3402 | 0.10 | 1.11304 | 1.12304 | 0.00000 | ||
| 6804 | 2017.11.14 16:04 | close | 3402 | 0.10 | 1.11127 | 1.12304 | 0.00000 | 10.82 | 12968.88 |
| 6805 | 2017.11.14 17:07 | buy | 3403 | 0.10 | 1.10945 | 1.09945 | 0.00000 | ||
| 6806 | 2017.11.14 17:13 | buy | 3404 | 0.10 | 1.10862 | 1.09862 | 0.00000 | ||
| 6807 | 2017.11.14 18:10 | close | 3404 | 0.10 | 1.10883 | 1.09862 | 0.00000 | 1.28 | 12970.16 |
| 6808 | 2017.11.14 23:04 | close | 3403 | 0.10 | 1.10979 | 1.09945 | 0.00000 | 2.08 | 12972.24 |
| 6809 | 2017.11.15 11:59 | buy | 3405 | 0.10 | 1.10129 | 1.09129 | 0.00000 | ||
| 6810 | 2017.11.15 15:16 | close | 3405 | 0.10 | 1.10047 | 1.09129 | 0.00000 | -5.00 | 12967.24 |
| 6811 | 2017.11.16 00:48 | sell | 3406 | 0.10 | 1.10421 | 1.10721 | 0.00000 | ||
| 6812 | 2017.11.16 00:54 | close | 3406 | 0.10 | 1.10372 | 1.10721 | 0.00000 | 3.00 | 12970.24 |
| 6813 | 2017.11.17 11:00 | sell | 3407 | 0.10 | 1.11172 | 1.12172 | 0.00000 | ||
| 6814 | 2017.11.17 15:29 | close | 3407 | 0.10 | 1.11113 | 1.12172 | 0.00000 | 3.61 | 12973.85 |
| 6815 | 2017.11.17 19:39 | buy | 3408 | 0.10 | 1.10915 | 1.09915 | 0.00000 | ||
| 6816 | 2017.11.17 19:39 | buy | 3409 | 0.10 | 1.10886 | 1.09886 | 0.00000 | ||
| 6817 | 2017.11.17 23:40 | close | 3408 | 0.10 | 1.10980 | 1.09915 | 0.00000 | 3.97 | 12977.82 |
| 6818 | 2017.11.17 23:40 | close | 3409 | 0.10 | 1.10980 | 1.09886 | 0.00000 | 5.74 | 12983.56 |
| 6819 | 2017.11.20 00:10 | sell | 3410 | 0.10 | 1.11114 | 1.11414 | 0.00000 | ||
| 6820 | 2017.11.20 00:13 | close | 3410 | 0.10 | 1.11044 | 1.11414 | 0.00000 | 4.29 | 12987.85 |
| 6821 | 2017.11.20 00:15 | sell | 3411 | 0.10 | 1.11107 | 1.11407 | 0.00000 | ||
| 6822 | 2017.11.20 00:25 | close | 3411 | 0.10 | 1.11054 | 1.11407 | 0.00000 | 3.24 | 12991.09 |
| 6823 | 2017.11.20 00:30 | buy | 3412 | 0.10 | 1.10969 | 1.10669 | 0.00000 | ||
| 6824 | 2017.11.20 00:30 | buy | 3413 | 0.10 | 1.10969 | 1.10669 | 0.00000 | ||
| 6825 | 2017.11.20 00:34 | close | 3412 | 0.10 | 1.11022 | 1.10669 | 0.00000 | 3.23 | 12994.32 |
| 6826 | 2017.11.20 00:34 | close | 3413 | 0.10 | 1.11022 | 1.10669 | 0.00000 | 3.23 | 12997.55 |
| 6827 | 2017.11.20 20:15 | sell | 3414 | 0.10 | 1.10989 | 1.11989 | 0.00000 | ||
| 6828 | 2017.11.20 23:40 | close | 3414 | 0.10 | 1.10899 | 1.11989 | 0.00000 | 5.50 | 13003.05 |
| 6829 | 2017.11.21 11:05 | sell | 3415 | 0.10 | 1.11005 | 1.12005 | 0.00000 | ||
| 6830 | 2017.11.21 11:05 | sell | 3416 | 0.10 | 1.11039 | 1.12039 | 0.00000 | ||
| 6831 | 2017.11.21 11:35 | close | 3415 | 0.10 | 1.11004 | 1.12005 | 0.00000 | 0.06 | 13003.11 |
| 6832 | 2017.11.21 16:10 | close | 3416 | 0.10 | 1.11011 | 1.12039 | 0.00000 | 1.71 | 13004.82 |
| 6833 | 2017.11.27 00:10 | sell | 3417 | 0.10 | 1.10768 | 1.11068 | 0.00000 | ||
| 6834 | 2017.11.27 00:11 | sell | 3418 | 0.10 | 1.10770 | 1.11070 | 0.00000 | ||
| 6835 | 2017.11.27 00:12 | close | 3417 | 0.10 | 1.10714 | 1.11068 | 0.00000 | 3.31 | 13008.13 |
| 6836 | 2017.11.27 00:12 | close | 3418 | 0.10 | 1.10714 | 1.11070 | 0.00000 | 3.43 | 13011.56 |
| 6837 | 2017.11.27 00:23 | sell | 3419 | 0.10 | 1.10763 | 1.11063 | 0.00000 | ||
| 6838 | 2017.11.27 00:23 | sell | 3420 | 0.10 | 1.10771 | 1.11071 | 0.00000 | ||
| 6839 | 2017.11.27 00:28 | close | 3419 | 0.10 | 1.10724 | 1.11063 | 0.00000 | 2.38 | 13013.94 |
| 6840 | 2017.11.27 00:28 | close | 3420 | 0.10 | 1.10724 | 1.11071 | 0.00000 | 2.87 | 13016.81 |
| 6841 | 2017.11.27 00:31 | sell | 3421 | 0.10 | 1.10776 | 1.11076 | 0.00000 | ||
| 6842 | 2017.11.27 00:32 | sell | 3422 | 0.10 | 1.10780 | 1.11080 | 0.00000 | ||
| 6843 | 2017.11.27 00:59 | close | 3421 | 0.10 | 1.10747 | 1.11076 | 0.00000 | 1.78 | 13018.59 |
| 6844 | 2017.11.27 00:59 | close | 3422 | 0.10 | 1.10747 | 1.11080 | 0.00000 | 2.02 | 13020.61 |
| 6845 | 2017.11.27 15:44 | buy | 3423 | 0.10 | 1.10422 | 1.09422 | 0.00000 | ||
| 6846 | 2017.11.27 23:20 | close | 3423 | 0.10 | 1.10152 | 1.09422 | 0.00000 | -16.47 | 13004.14 |
| 6847 | 2017.11.28 00:42 | buy | 3424 | 0.10 | 1.09948 | 1.09648 | 0.00000 | ||
| 6848 | 2017.11.28 01:26 | close | 3424 | 0.10 | 1.09923 | 1.09648 | 0.00000 | -1.53 | 13002.61 |
| 6849 | 2017.11.28 22:01 | buy | 3425 | 0.10 | 1.09905 | 1.08905 | 0.00000 | ||
| 6850 | 2017.11.28 22:02 | buy | 3426 | 0.10 | 1.09829 | 1.08829 | 0.00000 | ||
| 6851 | 2017.11.28 22:59 | close | 3425 | 0.10 | 1.09943 | 1.08905 | 0.00000 | 2.31 | 13004.92 |
| 6852 | 2017.11.28 23:00 | close | 3426 | 0.10 | 1.09977 | 1.08829 | 0.00000 | 9.03 | 13013.95 |
| 6853 | 2017.11.29 00:14 | sell | 3427 | 0.10 | 1.10107 | 1.10407 | 0.00000 | ||
| 6854 | 2017.11.29 00:29 | close | 3427 | 0.10 | 1.10065 | 1.10407 | 0.00000 | 2.56 | 13016.51 |
| 6855 | 2017.11.29 00:55 | sell | 3428 | 0.10 | 1.10148 | 1.10448 | 0.00000 | ||
| 6856 | 2017.11.29 01:59 | close | 3428 | 0.10 | 1.10254 | 1.10448 | 0.00000 | -6.48 | 13010.03 |
| 6857 | 2017.11.29 11:01 | buy | 3429 | 0.10 | 1.09696 | 1.08696 | 0.00000 | ||
| 6858 | 2017.11.29 11:02 | buy | 3430 | 0.10 | 1.09649 | 1.08649 | 0.00000 | ||
| 6859 | 2017.11.29 12:21 | close | 3430 | 0.10 | 1.09650 | 1.08649 | 0.00000 | 0.06 | 13010.09 |
| 6860 | 2017.11.29 14:14 | close | 3429 | 0.10 | 1.09697 | 1.08696 | 0.00000 | 0.06 | 13010.15 |
| 6861 | 2017.11.30 13:29 | buy | 3431 | 0.10 | 1.10509 | 1.09509 | 0.00000 | ||
| 6862 | 2017.11.30 17:57 | close | 3431 | 0.10 | 1.10584 | 1.09509 | 0.00000 | 4.58 | 13014.73 |
| 6863 | 2017.11.30 17:57 | sell | 3432 | 0.10 | 1.10628 | 1.11628 | 0.00000 | ||
| 6864 | 2017.11.30 17:59 | sell | 3433 | 0.10 | 1.10663 | 1.11663 | 0.00000 | ||
| 6865 | 2017.11.30 19:01 | close | 3432 | 0.10 | 1.10556 | 1.11628 | 0.00000 | 4.40 | 13019.13 |
| 6866 | 2017.11.30 23:40 | close | 3433 | 0.10 | 1.10700 | 1.11663 | 0.00000 | -2.26 | 13016.87 |
| 6867 | 2017.12.01 00:12 | buy | 3434 | 0.10 | 1.10635 | 1.10335 | 0.00000 | ||
| 6868 | 2017.12.01 00:12 | buy | 3435 | 0.10 | 1.10628 | 1.10328 | 0.00000 | ||
| 6869 | 2017.12.01 00:23 | close | 3434 | 0.10 | 1.10670 | 1.10335 | 0.00000 | 2.13 | 13019.00 |
| 6870 | 2017.12.01 00:23 | close | 3435 | 0.10 | 1.10670 | 1.10328 | 0.00000 | 2.56 | 13021.56 |
| 6871 | 2017.12.01 00:38 | sell | 3436 | 0.10 | 1.10762 | 1.11062 | 0.00000 | ||
| 6872 | 2017.12.01 01:06 | close | 3436 | 0.10 | 1.10751 | 1.11062 | 0.00000 | 0.67 | 13022.23 |
| 6873 | 2017.12.01 12:34 | buy | 3437 | 0.10 | 1.10617 | 1.09617 | 0.00000 | ||
| 6874 | 2017.12.01 15:50 | close | 3437 | 0.10 | 1.10603 | 1.09617 | 0.00000 | -0.86 | 13021.37 |
| 6875 | 2017.12.01 18:08 | buy | 3438 | 0.10 | 1.10589 | 1.09589 | 0.00000 | ||
| 6876 | 2017.12.01 18:09 | buy | 3439 | 0.10 | 1.10503 | 1.09503 | 0.00000 | ||
| 6877 | 2017.12.01 18:16 | close | 3438 | 0.10 | 1.10648 | 1.09589 | 0.00000 | 3.60 | 13024.97 |
| 6878 | 2017.12.01 18:29 | buy | 3440 | 0.10 | 1.10507 | 1.09507 | 0.00000 | ||
| 6879 | 2017.12.01 18:34 | close | 3440 | 0.10 | 1.10639 | 1.09507 | 0.00000 | 8.05 | 13033.02 |
| 6880 | 2017.12.01 23:09 | close | 3439 | 0.10 | 1.10569 | 1.09503 | 0.00000 | 4.02 | 13037.04 |
| 6881 | 2017.12.04 00:24 | sell | 3441 | 0.10 | 1.10597 | 1.10897 | 0.00000 | ||
| 6882 | 2017.12.04 00:24 | sell | 3442 | 0.10 | 1.10606 | 1.10906 | 0.00000 | ||
| 6883 | 2017.12.04 01:25 | close | 3441 | 0.10 | 1.10639 | 1.10897 | 0.00000 | -2.57 | 13034.47 |
| 6884 | 2017.12.04 01:25 | close | 3442 | 0.10 | 1.10639 | 1.10906 | 0.00000 | -2.02 | 13032.45 |
| 6885 | 2017.12.06 11:44 | sell | 3443 | 0.10 | 1.10070 | 1.11070 | 0.00000 | ||
| 6886 | 2017.12.06 15:14 | close | 3443 | 0.10 | 1.10056 | 1.11070 | 0.00000 | 0.86 | 13033.31 |
| 6887 | 2017.12.07 00:17 | buy | 3444 | 0.10 | 1.09889 | 1.09589 | 0.00000 | ||
| 6888 | 2017.12.07 00:30 | close | 3444 | 0.10 | 1.09925 | 1.09589 | 0.00000 | 2.20 | 13035.51 |
| 6889 | 2017.12.07 00:40 | sell | 3445 | 0.10 | 1.10009 | 1.10309 | 0.00000 | ||
| 6890 | 2017.12.07 00:41 | sell | 3446 | 0.10 | 1.10015 | 1.10315 | 0.00000 | ||
| 6891 | 2017.12.07 01:06 | close | 3445 | 0.10 | 1.09995 | 1.10309 | 0.00000 | 0.86 | 13036.37 |
| 6892 | 2017.12.07 01:06 | close | 3446 | 0.10 | 1.09995 | 1.10315 | 0.00000 | 1.23 | 13037.60 |
| 6893 | 2017.12.08 15:29 | buy | 3447 | 0.10 | 1.09725 | 1.08725 | 0.00000 | ||
| 6894 | 2017.12.08 15:30 | buy | 3448 | 0.10 | 1.09664 | 1.08664 | 0.00000 | ||
| 6895 | 2017.12.08 17:06 | close | 3447 | 0.10 | 1.09666 | 1.08725 | 0.00000 | -3.60 | 13034.00 |
| 6896 | 2017.12.08 23:33 | close | 3448 | 0.10 | 1.09791 | 1.08664 | 0.00000 | 7.74 | 13041.74 |
| 6897 | 2017.12.13 21:00 | buy | 3449 | 0.10 | 1.08657 | 1.07657 | 0.00000 | ||
| 6898 | 2017.12.13 21:00 | buy | 3450 | 0.10 | 1.08649 | 1.07649 | 0.00000 | ||
| 6899 | 2017.12.13 21:01 | close | 3449 | 0.10 | 1.08794 | 1.07657 | 0.00000 | 8.35 | 13050.09 |
22