AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54562プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2017.06.15 17:26 | close | 3150 | 0.10 | 1.05280 | 1.06292 | 0.00000 | 0.74 | 12648.69 |
| 6301 | 2017.06.19 00:12 | buy | 3151 | 0.10 | 1.04965 | 1.04665 | 0.00000 | ||
| 6302 | 2017.06.19 00:43 | close | 3151 | 0.10 | 1.05005 | 1.04665 | 0.00000 | 2.43 | 12651.12 |
| 6303 | 2017.06.19 00:48 | sell | 3152 | 0.10 | 1.05078 | 1.05378 | 0.00000 | ||
| 6304 | 2017.06.19 01:03 | close | 3152 | 0.10 | 1.05045 | 1.05378 | 0.00000 | 2.02 | 12653.14 |
| 6305 | 2017.06.19 11:00 | buy | 3153 | 0.10 | 1.04587 | 1.03587 | 0.00000 | ||
| 6306 | 2017.06.19 11:00 | buy | 3154 | 0.10 | 1.04587 | 1.03587 | 0.00000 | ||
| 6307 | 2017.06.19 13:34 | close | 3154 | 0.10 | 1.04670 | 1.03587 | 0.00000 | 5.06 | 12658.20 |
| 6308 | 2017.06.19 14:26 | close | 3153 | 0.10 | 1.04787 | 1.03587 | 0.00000 | 12.20 | 12670.40 |
| 6309 | 2017.06.19 14:29 | sell | 3155 | 0.10 | 1.04830 | 1.05830 | 0.00000 | ||
| 6310 | 2017.06.19 23:40 | close | 3155 | 0.10 | 1.05093 | 1.05830 | 0.00000 | -16.09 | 12654.31 |
| 6311 | 2017.06.20 18:33 | buy | 3156 | 0.10 | 1.04692 | 1.03692 | 0.00000 | ||
| 6312 | 2017.06.20 23:40 | close | 3156 | 0.10 | 1.04582 | 1.03692 | 0.00000 | -6.71 | 12647.60 |
| 6313 | 2017.06.21 00:11 | sell | 3157 | 0.10 | 1.04688 | 1.04988 | 0.00000 | ||
| 6314 | 2017.06.21 00:12 | sell | 3158 | 0.10 | 1.04693 | 1.04993 | 0.00000 | ||
| 6315 | 2017.06.21 01:08 | close | 3157 | 0.10 | 1.04675 | 1.04988 | 0.00000 | 0.80 | 12648.40 |
| 6316 | 2017.06.21 01:08 | close | 3158 | 0.10 | 1.04675 | 1.04993 | 0.00000 | 1.11 | 12649.51 |
| 6317 | 2017.06.21 18:14 | buy | 3159 | 0.10 | 1.04401 | 1.03401 | 0.00000 | ||
| 6318 | 2017.06.21 18:43 | close | 3159 | 0.10 | 1.04564 | 1.03401 | 0.00000 | 9.94 | 12659.45 |
| 6319 | 2017.06.22 00:10 | buy | 3160 | 0.10 | 1.04077 | 1.03777 | 0.00000 | ||
| 6320 | 2017.06.22 00:54 | close | 3160 | 0.10 | 1.04246 | 1.03777 | 0.00000 | 10.31 | 12669.76 |
| 6321 | 2017.06.27 11:02 | buy | 3161 | 0.10 | 1.03937 | 1.02937 | 0.00000 | ||
| 6322 | 2017.06.27 11:02 | buy | 3162 | 0.10 | 1.03924 | 1.02924 | 0.00000 | ||
| 6323 | 2017.06.27 11:59 | close | 3161 | 0.10 | 1.03967 | 1.02937 | 0.00000 | 1.83 | 12671.59 |
| 6324 | 2017.06.27 12:18 | close | 3162 | 0.10 | 1.04023 | 1.02924 | 0.00000 | 6.04 | 12677.63 |
| 6325 | 2017.06.28 12:32 | sell | 3163 | 0.10 | 1.04626 | 1.05626 | 0.00000 | ||
| 6326 | 2017.06.28 12:32 | sell | 3164 | 0.10 | 1.04630 | 1.05630 | 0.00000 | ||
| 6327 | 2017.06.28 13:39 | close | 3163 | 0.10 | 1.04494 | 1.05626 | 0.00000 | 8.07 | 12685.70 |
| 6328 | 2017.06.28 13:40 | close | 3164 | 0.10 | 1.04476 | 1.05630 | 0.00000 | 9.41 | 12695.11 |
| 6329 | 2017.06.28 13:43 | buy | 3165 | 0.10 | 1.04408 | 1.03408 | 0.00000 | ||
| 6330 | 2017.06.28 13:47 | buy | 3166 | 0.10 | 1.04362 | 1.03362 | 0.00000 | ||
| 6331 | 2017.06.28 15:53 | close | 3166 | 0.10 | 1.04394 | 1.03362 | 0.00000 | 1.95 | 12697.06 |
| 6332 | 2017.06.28 16:37 | close | 3165 | 0.10 | 1.04433 | 1.03408 | 0.00000 | 1.52 | 12698.58 |
| 6333 | 2017.06.28 16:59 | sell | 3167 | 0.10 | 1.04466 | 1.05466 | 0.00000 | ||
| 6334 | 2017.06.28 17:29 | close | 3167 | 0.10 | 1.04348 | 1.05466 | 0.00000 | 7.21 | 12705.79 |
| 6335 | 2017.06.28 18:53 | sell | 3168 | 0.10 | 1.04555 | 1.05555 | 0.00000 | ||
| 6336 | 2017.06.28 18:53 | sell | 3169 | 0.10 | 1.04583 | 1.05583 | 0.00000 | ||
| 6337 | 2017.06.28 22:17 | close | 3169 | 0.10 | 1.04541 | 1.05583 | 0.00000 | 2.57 | 12708.36 |
| 6338 | 2017.06.28 22:30 | close | 3168 | 0.10 | 1.04504 | 1.05555 | 0.00000 | 3.12 | 12711.48 |
| 6339 | 2017.06.29 15:30 | buy | 3170 | 0.10 | 1.05117 | 1.04117 | 0.00000 | ||
| 6340 | 2017.06.29 16:20 | close | 3170 | 0.10 | 1.05185 | 1.04117 | 0.00000 | 4.14 | 12715.62 |
| 6341 | 2017.06.30 00:19 | buy | 3171 | 0.10 | 1.05192 | 1.04892 | 0.00000 | ||
| 6342 | 2017.06.30 00:19 | buy | 3172 | 0.10 | 1.05186 | 1.04886 | 0.00000 | ||
| 6343 | 2017.06.30 00:39 | close | 3171 | 0.10 | 1.05217 | 1.04892 | 0.00000 | 1.52 | 12717.14 |
| 6344 | 2017.06.30 00:39 | close | 3172 | 0.10 | 1.05217 | 1.04886 | 0.00000 | 1.89 | 12719.03 |
| 6345 | 2017.06.30 15:53 | sell | 3173 | 0.10 | 1.04910 | 1.05910 | 0.00000 | ||
| 6346 | 2017.06.30 15:53 | sell | 3174 | 0.10 | 1.04912 | 1.05912 | 0.00000 | ||
| 6347 | 2017.06.30 17:21 | close | 3173 | 0.10 | 1.04860 | 1.05910 | 0.00000 | 3.06 | 12722.09 |
| 6348 | 2017.06.30 17:23 | close | 3174 | 0.10 | 1.04829 | 1.05912 | 0.00000 | 5.08 | 12727.17 |
| 6349 | 2017.07.03 00:57 | buy | 3175 | 0.10 | 1.04657 | 1.04357 | 0.00000 | ||
| 6350 | 2017.07.03 01:05 | close | 3175 | 0.10 | 1.04827 | 1.04357 | 0.00000 | 10.37 | 12737.54 |
| 6351 | 2017.07.03 19:02 | buy | 3176 | 0.10 | 1.04839 | 1.03839 | 0.00000 | ||
| 6352 | 2017.07.03 23:40 | close | 3176 | 0.10 | 1.04910 | 1.03839 | 0.00000 | 4.33 | 12741.87 |
| 6353 | 2017.07.05 00:41 | sell | 3177 | 0.10 | 1.04354 | 1.04654 | 0.00000 | ||
| 6354 | 2017.07.05 00:41 | sell | 3178 | 0.10 | 1.04356 | 1.04656 | 0.00000 | ||
| 6355 | 2017.07.05 01:22 | close | 3177 | 0.10 | 1.04357 | 1.04654 | 0.00000 | -0.19 | 12741.68 |
| 6356 | 2017.07.05 01:22 | close | 3178 | 0.10 | 1.04357 | 1.04656 | 0.00000 | -0.06 | 12741.62 |
| 6357 | 2017.07.06 14:47 | sell | 3179 | 0.10 | 1.04636 | 1.05636 | 0.00000 | ||
| 6358 | 2017.07.06 14:47 | sell | 3180 | 0.10 | 1.04642 | 1.05642 | 0.00000 | ||
| 6359 | 2017.07.06 15:13 | close | 3179 | 0.10 | 1.04574 | 1.05636 | 0.00000 | 3.79 | 12745.41 |
| 6360 | 2017.07.06 16:29 | close | 3180 | 0.10 | 1.04495 | 1.05642 | 0.00000 | 8.99 | 12754.40 |
| 6361 | 2017.07.07 15:30 | buy | 3181 | 0.10 | 1.04280 | 1.03280 | 0.00000 | ||
| 6362 | 2017.07.07 15:30 | buy | 3182 | 0.10 | 1.04228 | 1.03228 | 0.00000 | ||
| 6363 | 2017.07.07 15:58 | close | 3181 | 0.10 | 1.04327 | 1.03280 | 0.00000 | 2.87 | 12757.27 |
| 6364 | 2017.07.07 16:13 | close | 3182 | 0.10 | 1.04398 | 1.03228 | 0.00000 | 10.37 | 12767.64 |
| 6365 | 2017.07.07 17:04 | sell | 3183 | 0.10 | 1.04567 | 1.05567 | 0.00000 | ||
| 6366 | 2017.07.07 23:40 | close | 3183 | 0.10 | 1.04487 | 1.05567 | 0.00000 | 4.89 | 12772.53 |
| 6367 | 2017.07.10 00:16 | buy | 3184 | 0.10 | 1.04339 | 1.04039 | 0.00000 | ||
| 6368 | 2017.07.10 00:29 | close | 3184 | 0.10 | 1.04391 | 1.04039 | 0.00000 | 3.17 | 12775.70 |
| 6369 | 2017.07.11 00:58 | sell | 3185 | 0.10 | 1.04601 | 1.04901 | 0.00000 | ||
| 6370 | 2017.07.11 01:59 | close | 3185 | 0.10 | 1.04813 | 1.04901 | 0.00000 | -12.96 | 12762.74 |
| 6371 | 2017.07.11 17:26 | sell | 3186 | 0.10 | 1.05526 | 1.06526 | 0.00000 | ||
| 6372 | 2017.07.11 17:27 | sell | 3187 | 0.10 | 1.05569 | 1.06569 | 0.00000 | ||
| 6373 | 2017.07.11 18:26 | close | 3187 | 0.10 | 1.05563 | 1.06569 | 0.00000 | 0.37 | 12763.11 |
| 6374 | 2017.07.11 20:35 | close | 3186 | 0.10 | 1.05460 | 1.06526 | 0.00000 | 4.04 | 12767.15 |
| 6375 | 2017.07.12 18:00 | buy | 3188 | 0.10 | 1.05614 | 1.04614 | 0.00000 | ||
| 6376 | 2017.07.12 23:40 | close | 3188 | 0.10 | 1.05728 | 1.04614 | 0.00000 | 6.95 | 12774.10 |
| 6377 | 2017.07.13 00:22 | sell | 3189 | 0.10 | 1.05806 | 1.06106 | 0.00000 | ||
| 6378 | 2017.07.13 00:38 | close | 3189 | 0.10 | 1.05753 | 1.06106 | 0.00000 | 3.24 | 12777.34 |
| 6379 | 2017.07.13 12:35 | buy | 3190 | 0.10 | 1.05604 | 1.04604 | 0.00000 | ||
| 6380 | 2017.07.13 12:36 | buy | 3191 | 0.10 | 1.05575 | 1.04575 | 0.00000 | ||
| 6381 | 2017.07.13 14:42 | close | 3190 | 0.10 | 1.05333 | 1.04604 | 0.00000 | -16.53 | 12760.81 |
| 6382 | 2017.07.13 14:57 | close | 3191 | 0.10 | 1.05440 | 1.04575 | 0.00000 | -8.24 | 12752.57 |
| 6383 | 2017.07.14 16:57 | sell | 3192 | 0.10 | 1.06455 | 1.07455 | 0.00000 | ||
| 6384 | 2017.07.14 23:40 | close | 3192 | 0.10 | 1.06623 | 1.07455 | 0.00000 | -10.27 | 12742.30 |
| 6385 | 2017.07.17 00:35 | buy | 3193 | 0.10 | 1.06464 | 1.06164 | 0.00000 | ||
| 6386 | 2017.07.17 00:35 | buy | 3194 | 0.10 | 1.06464 | 1.06164 | 0.00000 | ||
| 6387 | 2017.07.17 01:46 | close | 3193 | 0.10 | 1.06448 | 1.06164 | 0.00000 | -0.97 | 12741.33 |
| 6388 | 2017.07.17 01:46 | close | 3194 | 0.10 | 1.06448 | 1.06164 | 0.00000 | -0.97 | 12740.36 |
| 6389 | 2017.07.18 00:43 | buy | 3195 | 0.10 | 1.06453 | 1.06153 | 0.00000 | ||
| 6390 | 2017.07.18 01:01 | close | 3195 | 0.10 | 1.06480 | 1.06153 | 0.00000 | 1.65 | 12742.01 |
| 6391 | 2017.07.18 12:25 | sell | 3196 | 0.10 | 1.07877 | 1.08877 | 0.00000 | ||
| 6392 | 2017.07.18 14:03 | close | 3196 | 0.10 | 1.07830 | 1.08877 | 0.00000 | 2.87 | 12744.88 |
| 6393 | 2017.07.18 18:39 | buy | 3197 | 0.10 | 1.07526 | 1.06526 | 0.00000 | ||
| 6394 | 2017.07.18 18:39 | buy | 3198 | 0.10 | 1.07513 | 1.06513 | 0.00000 | ||
| 6395 | 2017.07.18 23:40 | close | 3198 | 0.10 | 1.07645 | 1.06513 | 0.00000 | 8.05 | 12752.93 |
| 6396 | 2017.07.18 23:40 | close | 3197 | 0.10 | 1.07645 | 1.06526 | 0.00000 | 7.26 | 12760.19 |
| 6397 | 2017.07.19 18:42 | sell | 3199 | 0.10 | 1.08001 | 1.09001 | 0.00000 | ||
| 6398 | 2017.07.19 18:43 | sell | 3200 | 0.10 | 1.08037 | 1.09037 | 0.00000 | ||
| 6399 | 2017.07.19 23:40 | close | 3200 | 0.10 | 1.08109 | 1.09037 | 0.00000 | -4.41 | 12755.78 |
| 6400 | 2017.07.19 23:40 | close | 3199 | 0.10 | 1.08109 | 1.09001 | 0.00000 | -6.61 | 12749.17 |
| 6401 | 2017.07.20 11:58 | buy | 3201 | 0.10 | 1.07708 | 1.06708 | 0.00000 | ||
| 6402 | 2017.07.20 11:59 | buy | 3202 | 0.10 | 1.07670 | 1.06670 | 0.00000 | ||
| 6403 | 2017.07.20 13:22 | close | 3202 | 0.10 | 1.07740 | 1.06670 | 0.00000 | 4.27 | 12753.44 |
| 6404 | 2017.07.20 15:49 | close | 3201 | 0.10 | 1.07767 | 1.06708 | 0.00000 | 3.60 | 12757.04 |
| 6405 | 2017.07.20 19:22 | buy | 3203 | 0.10 | 1.07485 | 1.06485 | 0.00000 | ||
| 6406 | 2017.07.20 19:22 | buy | 3204 | 0.10 | 1.07452 | 1.06452 | 0.00000 | ||
| 6407 | 2017.07.20 23:28 | close | 3204 | 0.10 | 1.07454 | 1.06452 | 0.00000 | 0.12 | 12757.16 |
| 6408 | 2017.07.20 23:40 | close | 3203 | 0.10 | 1.07455 | 1.06485 | 0.00000 | -1.83 | 12755.33 |
| 6409 | 2017.07.21 00:16 | sell | 3205 | 0.10 | 1.07510 | 1.07810 | 0.00000 | ||
| 6410 | 2017.07.21 00:16 | sell | 3206 | 0.10 | 1.07514 | 1.07814 | 0.00000 | ||
| 6411 | 2017.07.21 00:38 | close | 3205 | 0.10 | 1.07479 | 1.07810 | 0.00000 | 1.90 | 12757.23 |
| 6412 | 2017.07.21 00:38 | close | 3206 | 0.10 | 1.07479 | 1.07814 | 0.00000 | 2.14 | 12759.37 |
| 6413 | 2017.07.24 00:46 | sell | 3207 | 0.10 | 1.06261 | 1.06561 | 0.00000 | ||
| 6414 | 2017.07.24 00:46 | sell | 3208 | 0.10 | 1.06261 | 1.06561 | 0.00000 | ||
| 6415 | 2017.07.24 00:51 | close | 3207 | 0.10 | 1.06176 | 1.06561 | 0.00000 | 5.20 | 12764.57 |
| 6416 | 2017.07.24 00:51 | close | 3208 | 0.10 | 1.06176 | 1.06561 | 0.00000 | 5.20 | 12769.77 |
| 6417 | 2017.07.24 00:53 | sell | 3209 | 0.10 | 1.06260 | 1.06560 | 0.00000 | ||
| 6418 | 2017.07.24 00:53 | sell | 3210 | 0.10 | 1.06260 | 1.06560 | 0.00000 | ||
| 6419 | 2017.07.24 00:53 | close | 3209 | 0.10 | 1.06178 | 1.06560 | 0.00000 | 5.01 | 12774.78 |
| 6420 | 2017.07.24 00:53 | close | 3210 | 0.10 | 1.06178 | 1.06560 | 0.00000 | 5.01 | 12779.79 |
| 6421 | 2017.07.26 00:15 | buy | 3211 | 0.10 | 1.06957 | 1.06657 | 0.00000 | ||
| 6422 | 2017.07.26 00:15 | buy | 3212 | 0.10 | 1.06957 | 1.06657 | 0.00000 | ||
| 6423 | 2017.07.26 01:07 | close | 3211 | 0.10 | 1.06961 | 1.06657 | 0.00000 | 0.24 | 12780.03 |
| 6424 | 2017.07.26 01:07 | close | 3212 | 0.10 | 1.06961 | 1.06657 | 0.00000 | 0.24 | 12780.27 |
| 6425 | 2017.07.26 22:05 | buy | 3213 | 0.10 | 1.06435 | 1.05435 | 0.00000 | ||
| 6426 | 2017.07.26 22:05 | buy | 3214 | 0.10 | 1.06389 | 1.05389 | 0.00000 | ||
| 6427 | 2017.07.26 22:17 | close | 3213 | 0.10 | 1.06529 | 1.05435 | 0.00000 | 5.74 | 12786.01 |
| 6428 | 2017.07.26 22:37 | close | 3214 | 0.10 | 1.06587 | 1.05389 | 0.00000 | 12.07 | 12798.08 |
| 6429 | 2017.07.27 00:19 | sell | 3215 | 0.10 | 1.06504 | 1.06804 | 0.00000 | ||
| 6430 | 2017.07.27 00:19 | sell | 3216 | 0.10 | 1.06504 | 1.06804 | 0.00000 | ||
| 6431 | 2017.07.27 00:45 | close | 3215 | 0.10 | 1.06478 | 1.06804 | 0.00000 | 1.59 | 12799.67 |
| 6432 | 2017.07.27 00:45 | close | 3216 | 0.10 | 1.06478 | 1.06804 | 0.00000 | 1.59 | 12801.26 |
| 6433 | 2017.07.28 15:49 | sell | 3217 | 0.10 | 1.06631 | 1.07631 | 0.00000 | ||
| 6434 | 2017.07.28 18:08 | close | 3217 | 0.10 | 1.06550 | 1.07631 | 0.00000 | 4.95 | 12806.21 |
| 6435 | 2017.07.31 00:27 | sell | 3218 | 0.10 | 1.06287 | 1.06587 | 0.00000 | ||
| 6436 | 2017.07.31 00:28 | close | 3218 | 0.10 | 1.06144 | 1.06587 | 0.00000 | 8.75 | 12814.96 |
| 6437 | 2017.07.31 00:28 | buy | 3219 | 0.10 | 1.06144 | 1.05844 | 0.00000 | ||
| 6438 | 2017.07.31 00:28 | close | 3219 | 0.10 | 1.06234 | 1.05844 | 0.00000 | 5.49 | 12820.45 |
| 6439 | 2017.07.31 00:28 | sell | 3220 | 0.10 | 1.06288 | 1.06588 | 0.00000 | ||
| 6440 | 2017.07.31 00:28 | sell | 3221 | 0.10 | 1.06288 | 1.06588 | 0.00000 | ||
| 6441 | 2017.07.31 01:43 | close | 3220 | 0.10 | 1.06337 | 1.06588 | 0.00000 | -2.99 | 12817.46 |
| 6442 | 2017.07.31 01:43 | close | 3221 | 0.10 | 1.06337 | 1.06588 | 0.00000 | -2.99 | 12814.47 |
| 6443 | 2017.08.02 00:25 | buy | 3222 | 0.10 | 1.06576 | 1.06276 | 0.00000 | ||
| 6444 | 2017.08.02 00:33 | close | 3222 | 0.10 | 1.06623 | 1.06276 | 0.00000 | 2.87 | 12817.34 |
| 6445 | 2017.08.04 15:30 | buy | 3223 | 0.10 | 1.06851 | 1.05851 | 0.00000 | ||
| 6446 | 2017.08.04 15:30 | buy | 3224 | 0.10 | 1.06818 | 1.05818 | 0.00000 | ||
| 6447 | 2017.08.04 15:30 | close | 3223 | 0.10 | 1.06988 | 1.05851 | 0.00000 | 8.35 | 12825.69 |
| 6448 | 2017.08.04 15:59 | buy | 3225 | 0.10 | 1.06743 | 1.05743 | 0.00000 | ||
| 6449 | 2017.08.04 17:58 | close | 3225 | 0.10 | 1.06807 | 1.05743 | 0.00000 | 3.90 | 12829.59 |
| 6450 | 2017.08.04 17:58 | close | 3224 | 0.10 | 1.06822 | 1.05818 | 0.00000 | 0.25 | 12829.84 |
| 6451 | 2017.08.07 00:53 | sell | 3226 | 0.10 | 1.07003 | 1.07303 | 0.00000 | ||
| 6452 | 2017.08.07 01:32 | close | 3226 | 0.10 | 1.07012 | 1.07303 | 0.00000 | -0.55 | 12829.29 |
| 6453 | 2017.08.09 18:01 | buy | 3227 | 0.10 | 1.07528 | 1.06528 | 0.00000 | ||
| 6454 | 2017.08.09 23:40 | close | 3227 | 0.10 | 1.07478 | 1.06528 | 0.00000 | -3.05 | 12826.24 |
| 6455 | 2017.08.10 15:30 | buy | 3228 | 0.10 | 1.08291 | 1.07291 | 0.00000 | ||
| 6456 | 2017.08.10 16:02 | close | 3228 | 0.10 | 1.08496 | 1.07291 | 0.00000 | 12.51 | 12838.75 |
| 6457 | 2017.08.11 15:30 | sell | 3229 | 0.10 | 1.08020 | 1.09020 | 0.00000 | ||
| 6458 | 2017.08.11 15:39 | sell | 3230 | 0.10 | 1.08052 | 1.09052 | 0.00000 | ||
| 6459 | 2017.08.11 17:00 | close | 3229 | 0.10 | 1.07948 | 1.09020 | 0.00000 | 4.41 | 12843.16 |
| 6460 | 2017.08.11 17:01 | close | 3230 | 0.10 | 1.07939 | 1.09052 | 0.00000 | 6.91 | 12850.07 |
| 6461 | 2017.08.14 00:16 | sell | 3231 | 0.10 | 1.07920 | 1.08220 | 0.00000 | ||
| 6462 | 2017.08.14 00:16 | sell | 3232 | 0.10 | 1.07920 | 1.08220 | 0.00000 | ||
| 6463 | 2017.08.14 00:41 | close | 3231 | 0.10 | 1.07862 | 1.08220 | 0.00000 | 3.55 | 12853.62 |
| 6464 | 2017.08.14 00:41 | close | 3232 | 0.10 | 1.07862 | 1.08220 | 0.00000 | 3.55 | 12857.17 |
| 6465 | 2017.08.14 00:41 | buy | 3233 | 0.10 | 1.07770 | 1.07470 | 0.00000 | ||
| 6466 | 2017.08.14 00:41 | close | 3233 | 0.10 | 1.07876 | 1.07470 | 0.00000 | 6.47 | 12863.64 |
| 6467 | 2017.08.14 00:43 | buy | 3234 | 0.10 | 1.07782 | 1.07482 | 0.00000 | ||
| 6468 | 2017.08.14 00:51 | close | 3234 | 0.10 | 1.07827 | 1.07482 | 0.00000 | 2.75 | 12866.39 |
| 6469 | 2017.08.15 15:54 | sell | 3235 | 0.10 | 1.07806 | 1.08806 | 0.00000 | ||
| 6470 | 2017.08.15 23:40 | close | 3235 | 0.10 | 1.08091 | 1.08806 | 0.00000 | -17.43 | 12848.96 |
| 6471 | 2017.08.16 11:06 | sell | 3236 | 0.10 | 1.08501 | 1.09501 | 0.00000 | ||
| 6472 | 2017.08.16 13:17 | close | 3236 | 0.10 | 1.08476 | 1.09501 | 0.00000 | 1.53 | 12850.49 |
| 6473 | 2017.08.16 15:47 | buy | 3237 | 0.10 | 1.08208 | 1.07208 | 0.00000 | ||
| 6474 | 2017.08.16 16:51 | close | 3237 | 0.10 | 1.08348 | 1.07208 | 0.00000 | 8.54 | 12859.03 |
| 6475 | 2017.08.16 16:59 | sell | 3238 | 0.10 | 1.08439 | 1.09439 | 0.00000 | ||
| 6476 | 2017.08.16 20:19 | close | 3238 | 0.10 | 1.08450 | 1.09439 | 0.00000 | -0.67 | 12858.36 |
| 6477 | 2017.08.16 21:00 | buy | 3239 | 0.10 | 1.08351 | 1.07351 | 0.00000 | ||
| 6478 | 2017.08.16 21:02 | close | 3239 | 0.10 | 1.08480 | 1.07351 | 0.00000 | 7.87 | 12866.23 |
| 6479 | 2017.08.18 17:04 | buy | 3240 | 0.10 | 1.08077 | 1.07077 | 0.00000 | ||
| 6480 | 2017.08.18 18:50 | close | 3240 | 0.10 | 1.08118 | 1.07077 | 0.00000 | 2.50 | 12868.73 |
| 6481 | 2017.08.18 18:54 | sell | 3241 | 0.10 | 1.08199 | 1.09199 | 0.00000 | ||
| 6482 | 2017.08.18 18:54 | sell | 3242 | 0.10 | 1.08233 | 1.09233 | 0.00000 | ||
| 6483 | 2017.08.18 23:40 | close | 3241 | 0.10 | 1.08448 | 1.09199 | 0.00000 | -15.23 | 12853.50 |
| 6484 | 2017.08.18 23:40 | close | 3242 | 0.10 | 1.08448 | 1.09233 | 0.00000 | -13.15 | 12840.35 |
| 6485 | 2017.08.21 00:18 | buy | 3243 | 0.10 | 1.08350 | 1.08050 | 0.00000 | ||
| 6486 | 2017.08.21 00:29 | buy | 3244 | 0.10 | 1.08330 | 1.08030 | 0.00000 | ||
| 6487 | 2017.08.21 01:02 | close | 3243 | 0.10 | 1.08351 | 1.08050 | 0.00000 | 0.06 | 12840.41 |
| 6488 | 2017.08.21 01:02 | close | 3244 | 0.10 | 1.08351 | 1.08030 | 0.00000 | 1.28 | 12841.69 |
| 6489 | 2017.08.23 11:52 | sell | 3245 | 0.10 | 1.09383 | 1.10383 | 0.00000 | ||
| 6490 | 2017.08.23 11:52 | sell | 3246 | 0.10 | 1.09421 | 1.10421 | 0.00000 | ||
| 6491 | 2017.08.23 12:32 | close | 3246 | 0.10 | 1.09317 | 1.10421 | 0.00000 | 6.36 | 12848.05 |
| 6492 | 2017.08.23 14:09 | close | 3245 | 0.10 | 1.09295 | 1.10383 | 0.00000 | 5.38 | 12853.43 |
| 6493 | 2017.08.25 17:06 | sell | 3247 | 0.10 | 1.09620 | 1.10620 | 0.00000 | ||
| 6494 | 2017.08.25 17:42 | close | 3247 | 0.10 | 1.09635 | 1.10620 | 0.00000 | -0.92 | 12852.51 |
| 6495 | 2017.08.28 00:16 | buy | 3248 | 0.10 | 1.09487 | 1.09187 | 0.00000 | ||
| 6496 | 2017.08.28 00:28 | close | 3248 | 0.10 | 1.09527 | 1.09187 | 0.00000 | 2.44 | 12854.95 |
| 6497 | 2017.08.28 13:00 | buy | 3249 | 0.10 | 1.09634 | 1.08634 | 0.00000 | ||
| 6498 | 2017.08.28 13:01 | buy | 3250 | 0.10 | 1.09585 | 1.08585 | 0.00000 | ||
| 6499 | 2017.08.28 18:00 | close | 3249 | 0.10 | 1.09655 | 1.08634 | 0.00000 | 1.28 | 12856.23 |
| 6500 | 2017.08.28 18:27 | close | 3250 | 0.10 | 1.09727 | 1.08585 | 0.00000 | 8.66 | 12864.89 |
| 6501 | 2017.08.29 00:26 | buy | 3251 | 0.10 | 1.09685 | 1.09385 | 0.00000 | ||
| 6502 | 2017.08.29 00:26 | buy | 3252 | 0.10 | 1.09682 | 1.09382 | 0.00000 | ||
| 6503 | 2017.08.29 01:26 | close | 3251 | 0.10 | 1.09588 | 1.09385 | 0.00000 | -5.92 | 12858.97 |
| 6504 | 2017.08.29 01:26 | close | 3252 | 0.10 | 1.09588 | 1.09382 | 0.00000 | -5.74 | 12853.23 |
| 6505 | 2017.08.29 11:23 | buy | 3253 | 0.10 | 1.09488 | 1.08488 | 0.00000 | ||
| 6506 | 2017.08.29 13:34 | close | 3253 | 0.10 | 1.09475 | 1.08488 | 0.00000 | -0.80 | 12852.43 |
| 6507 | 2017.08.29 17:43 | sell | 3254 | 0.10 | 1.09595 | 1.10595 | 0.00000 | ||
| 6508 | 2017.08.29 23:40 | close | 3254 | 0.10 | 1.09609 | 1.10595 | 0.00000 | -0.86 | 12851.57 |
| 6509 | 2017.08.30 15:38 | buy | 3255 | 0.10 | 1.09659 | 1.08659 | 0.00000 | ||
| 6510 | 2017.08.30 16:12 | close | 3255 | 0.10 | 1.09789 | 1.08659 | 0.00000 | 7.93 | 12859.50 |
| 6511 | 2017.08.31 00:18 | buy | 3256 | 0.10 | 1.09675 | 1.09375 | 0.00000 | ||
| 6512 | 2017.08.31 00:44 | close | 3256 | 0.10 | 1.09700 | 1.09375 | 0.00000 | 1.52 | 12861.02 |
| 6513 | 2017.08.31 16:18 | sell | 3257 | 0.10 | 1.10569 | 1.11569 | 0.00000 | ||
| 6514 | 2017.08.31 16:19 | sell | 3258 | 0.10 | 1.10610 | 1.11610 | 0.00000 | ||
| 6515 | 2017.08.31 18:55 | close | 3258 | 0.10 | 1.10675 | 1.11610 | 0.00000 | -3.98 | 12857.04 |
| 6516 | 2017.08.31 19:03 | close | 3257 | 0.10 | 1.10614 | 1.11569 | 0.00000 | -2.75 | 12854.29 |
| 6517 | 2017.09.01 15:29 | buy | 3259 | 0.10 | 1.10653 | 1.09653 | 0.00000 | ||
| 6518 | 2017.09.01 15:29 | buy | 3260 | 0.10 | 1.10617 | 1.09617 | 0.00000 | ||
| 6519 | 2017.09.01 15:30 | close | 3259 | 0.10 | 1.10780 | 1.09653 | 0.00000 | 7.75 | 12862.04 |
| 6520 | 2017.09.01 15:30 | close | 3260 | 0.10 | 1.10809 | 1.09617 | 0.00000 | 11.71 | 12873.75 |
| 6521 | 2017.09.01 15:30 | sell | 3261 | 0.10 | 1.10833 | 1.11833 | 0.00000 | ||
| 6522 | 2017.09.01 15:31 | sell | 3262 | 0.10 | 1.10885 | 1.11885 | 0.00000 | ||
| 6523 | 2017.09.01 16:29 | close | 3261 | 0.10 | 1.11075 | 1.11833 | 0.00000 | -14.80 | 12858.95 |
| 6524 | 2017.09.01 21:53 | close | 3262 | 0.10 | 1.11243 | 1.11885 | 0.00000 | -21.89 | 12837.06 |
| 6525 | 2017.09.04 00:16 | buy | 3263 | 0.10 | 1.11146 | 1.10846 | 0.00000 | ||
| 6526 | 2017.09.04 00:16 | buy | 3264 | 0.10 | 1.11146 | 1.10846 | 0.00000 | ||
| 6527 | 2017.09.04 01:22 | close | 3263 | 0.10 | 1.11131 | 1.10846 | 0.00000 | -0.91 | 12836.15 |
| 6528 | 2017.09.04 01:22 | close | 3264 | 0.10 | 1.11131 | 1.10846 | 0.00000 | -0.91 | 12835.24 |
| 6529 | 2017.09.05 00:54 | sell | 3265 | 0.10 | 1.10948 | 1.11248 | 0.00000 | ||
| 6530 | 2017.09.05 01:46 | close | 3265 | 0.10 | 1.10936 | 1.11248 | 0.00000 | 0.73 | 12835.97 |
| 6531 | 2017.09.05 17:28 | buy | 3266 | 0.10 | 1.10664 | 1.09664 | 0.00000 | ||
| 6532 | 2017.09.05 17:29 | buy | 3267 | 0.10 | 1.10617 | 1.09617 | 0.00000 | ||
| 6533 | 2017.09.05 20:22 | close | 3267 | 0.10 | 1.10384 | 1.09617 | 0.00000 | -14.21 | 12821.76 |
| 6534 | 2017.09.05 22:29 | close | 3266 | 0.10 | 1.10434 | 1.09664 | 0.00000 | -14.02 | 12807.74 |
| 6535 | 2017.09.06 12:42 | buy | 3268 | 0.10 | 1.10371 | 1.09371 | 0.00000 | ||
| 6536 | 2017.09.06 13:31 | close | 3268 | 0.10 | 1.10491 | 1.09371 | 0.00000 | 7.31 | 12815.05 |
| 6537 | 2017.09.06 17:01 | sell | 3269 | 0.10 | 1.10628 | 1.11628 | 0.00000 | ||
| 6538 | 2017.09.06 17:02 | sell | 3270 | 0.10 | 1.10642 | 1.11642 | 0.00000 | ||
| 6539 | 2017.09.06 17:52 | close | 3269 | 0.10 | 1.10663 | 1.11628 | 0.00000 | -2.15 | 12812.90 |
| 6540 | 2017.09.06 18:08 | sell | 3271 | 0.10 | 1.10808 | 1.11808 | 0.00000 | ||
| 6541 | 2017.09.06 18:33 | close | 3271 | 0.10 | 1.10791 | 1.11808 | 0.00000 | 1.04 | 12813.94 |
| 6542 | 2017.09.06 23:40 | close | 3270 | 0.10 | 1.11104 | 1.11642 | 0.00000 | -28.25 | 12785.69 |
| 6543 | 2017.09.07 16:39 | sell | 3272 | 0.10 | 1.11404 | 1.12404 | 0.00000 | ||
| 6544 | 2017.09.07 16:56 | close | 3272 | 0.10 | 1.11303 | 1.12404 | 0.00000 | 6.18 | 12791.87 |
| 6545 | 2017.09.07 18:19 | buy | 3273 | 0.10 | 1.11078 | 1.10078 | 0.00000 | ||
| 6546 | 2017.09.07 19:16 | close | 3273 | 0.10 | 1.11191 | 1.10078 | 0.00000 | 6.89 | 12798.76 |
| 6547 | 2017.09.11 00:48 | sell | 3274 | 0.10 | 1.10942 | 1.11242 | 0.00000 | ||
| 6548 | 2017.09.11 01:59 | close | 3274 | 0.10 | 1.11094 | 1.11242 | 0.00000 | -9.29 | 12789.47 |
| 6549 | 2017.09.11 11:48 | buy | 3275 | 0.10 | 1.10589 | 1.09589 | 0.00000 | ||
| 6550 | 2017.09.11 12:20 | buy | 3276 | 0.10 | 1.10466 | 1.09466 | 0.00000 | ||
| 6551 | 2017.09.11 13:02 | close | 3276 | 0.10 | 1.10549 | 1.09466 | 0.00000 | 5.06 | 12794.53 |
| 6552 | 2017.09.11 14:22 | close | 3275 | 0.10 | 1.10615 | 1.09589 | 0.00000 | 1.59 | 12796.12 |
| 6553 | 2017.09.12 00:15 | buy | 3277 | 0.10 | 1.10646 | 1.10346 | 0.00000 | ||
| 6554 | 2017.09.12 01:59 | close | 3277 | 0.10 | 1.10499 | 1.10346 | 0.00000 | -8.97 | 12787.15 |
| 6555 | 2017.09.12 11:00 | buy | 3278 | 0.10 | 1.10053 | 1.09053 | 0.00000 | ||
| 6556 | 2017.09.12 11:51 | buy | 3279 | 0.10 | 1.09888 | 1.08888 | 0.00000 | ||
| 6557 | 2017.09.12 12:10 | close | 3279 | 0.10 | 1.09923 | 1.08888 | 0.00000 | 2.13 | 12789.28 |
| 6558 | 2017.09.12 13:36 | buy | 3280 | 0.10 | 1.09830 | 1.08830 | 0.00000 | ||
| 6559 | 2017.09.12 14:32 | close | 3278 | 0.10 | 1.10012 | 1.09053 | 0.00000 | -2.50 | 12786.78 |
| 6560 | 2017.09.12 14:32 | close | 3280 | 0.10 | 1.10018 | 1.08830 | 0.00000 | 11.47 | 12798.25 |
| 6561 | 2017.09.13 12:01 | sell | 3281 | 0.10 | 1.10314 | 1.11314 | 0.00000 | ||
| 6562 | 2017.09.13 12:03 | sell | 3282 | 0.10 | 1.10347 | 1.11347 | 0.00000 | ||
| 6563 | 2017.09.13 16:45 | close | 3282 | 0.10 | 1.10297 | 1.11347 | 0.00000 | 3.06 | 12801.31 |
| 6564 | 2017.09.13 16:45 | close | 3281 | 0.10 | 1.10292 | 1.11314 | 0.00000 | 1.34 | 12802.65 |
| 6565 | 2017.09.13 17:57 | buy | 3283 | 0.10 | 1.10127 | 1.09127 | 0.00000 | ||
| 6566 | 2017.09.13 17:57 | buy | 3284 | 0.10 | 1.10109 | 1.09109 | 0.00000 | ||
| 6567 | 2017.09.13 18:05 | close | 3284 | 0.10 | 1.10212 | 1.09109 | 0.00000 | 6.28 | 12808.93 |
| 6568 | 2017.09.13 18:16 | close | 3283 | 0.10 | 1.10318 | 1.09127 | 0.00000 | 11.64 | 12820.57 |
| 6569 | 2017.09.13 18:35 | sell | 3285 | 0.10 | 1.10434 | 1.11434 | 0.00000 | ||
| 6570 | 2017.09.13 19:28 | close | 3285 | 0.10 | 1.10291 | 1.11434 | 0.00000 | 8.74 | 12829.31 |
| 6571 | 2017.09.14 15:30 | buy | 3286 | 0.10 | 1.10658 | 1.09658 | 0.00000 | ||
| 6572 | 2017.09.14 15:30 | close | 3286 | 0.10 | 1.10794 | 1.09658 | 0.00000 | 8.29 | 12837.60 |
| 6573 | 2017.09.14 15:30 | sell | 3287 | 0.10 | 1.10849 | 1.11849 | 0.00000 | ||
| 6574 | 2017.09.14 15:30 | sell | 3288 | 0.10 | 1.10881 | 1.11881 | 0.00000 | ||
| 6575 | 2017.09.14 15:39 | close | 3287 | 0.10 | 1.10738 | 1.11849 | 0.00000 | 6.79 | 12844.39 |
| 6576 | 2017.09.14 15:41 | close | 3288 | 0.10 | 1.10686 | 1.11881 | 0.00000 | 11.93 | 12856.32 |
| 6577 | 2017.09.14 15:47 | buy | 3289 | 0.10 | 1.10633 | 1.09633 | 0.00000 | ||
| 6578 | 2017.09.14 15:47 | buy | 3290 | 0.10 | 1.10604 | 1.09604 | 0.00000 | ||
| 6579 | 2017.09.14 16:10 | close | 3289 | 0.10 | 1.10662 | 1.09633 | 0.00000 | 1.77 | 12858.09 |
| 6580 | 2017.09.14 19:44 | close | 3290 | 0.10 | 1.10775 | 1.09604 | 0.00000 | 10.42 | 12868.51 |
| 6581 | 2017.09.15 00:22 | buy | 3291 | 0.10 | 1.10679 | 1.10379 | 0.00000 | ||
| 6582 | 2017.09.15 01:00 | close | 3291 | 0.10 | 1.10696 | 1.10379 | 0.00000 | 1.04 | 12869.55 |
| 6583 | 2017.09.15 11:53 | buy | 3292 | 0.10 | 1.10437 | 1.09437 | 0.00000 | ||
| 6584 | 2017.09.15 12:42 | close | 3292 | 0.10 | 1.10464 | 1.09437 | 0.00000 | 1.65 | 12871.20 |
| 6585 | 2017.09.15 14:36 | buy | 3293 | 0.10 | 1.10117 | 1.09117 | 0.00000 | ||
| 6586 | 2017.09.15 15:51 | close | 3293 | 0.10 | 1.10206 | 1.09117 | 0.00000 | 5.42 | 12876.62 |
| 6587 | 2017.09.15 17:22 | buy | 3294 | 0.10 | 1.09957 | 1.08957 | 0.00000 | ||
| 6588 | 2017.09.15 17:23 | buy | 3295 | 0.10 | 1.09945 | 1.08945 | 0.00000 | ||
| 6589 | 2017.09.15 17:53 | close | 3294 | 0.10 | 1.09968 | 1.08957 | 0.00000 | 0.67 | 12877.29 |
| 6590 | 2017.09.15 19:19 | buy | 3296 | 0.10 | 1.09710 | 1.08710 | 0.00000 | ||
| 6591 | 2017.09.15 20:00 | close | 3296 | 0.10 | 1.09656 | 1.08710 | 0.00000 | -3.29 | 12874.00 |
| 6592 | 2017.09.15 21:19 | close | 3295 | 0.10 | 1.09792 | 1.08945 | 0.00000 | -9.34 | 12864.66 |
| 6593 | 2017.09.18 00:44 | buy | 3297 | 0.10 | 1.09696 | 1.09396 | 0.00000 | ||
| 6594 | 2017.09.18 01:01 | close | 3297 | 0.10 | 1.09734 | 1.09396 | 0.00000 | 2.32 | 12866.98 |
| 6595 | 2017.09.20 14:17 | buy | 3298 | 0.10 | 1.09155 | 1.08155 | 0.00000 | ||
| 6596 | 2017.09.20 14:23 | buy | 3299 | 0.10 | 1.09083 | 1.08083 | 0.00000 | ||
| 6597 | 2017.09.20 14:47 | close | 3299 | 0.10 | 1.09222 | 1.08083 | 0.00000 | 8.47 | 12875.45 |
| 6598 | 2017.09.20 15:15 | close | 3298 | 0.10 | 1.09318 | 1.08155 | 0.00000 | 9.94 | 12885.39 |
| 6599 | 2017.09.20 20:36 | buy | 3300 | 0.10 | 1.09164 | 1.08164 | 0.00000 | ||
21