AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54561プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2017.03.15 20:00 | buy | 3001 | 0.10 | 1.09029 | 1.08029 | 0.00000 | ||
| 6001 | 2017.03.15 20:00 | close | 3000 | 0.10 | 1.09209 | 1.08211 | 0.00000 | -0.12 | 12492.93 |
| 6002 | 2017.03.15 20:00 | close | 3001 | 0.10 | 1.09230 | 1.08029 | 0.00000 | 12.26 | 12505.19 |
| 6003 | 2017.03.15 20:00 | sell | 3002 | 0.10 | 1.09266 | 1.10266 | 0.00000 | ||
| 6004 | 2017.03.15 20:01 | sell | 3003 | 0.10 | 1.09307 | 1.10307 | 0.00000 | ||
| 6005 | 2017.03.15 20:52 | close | 3002 | 0.10 | 1.09259 | 1.10266 | 0.00000 | 0.43 | 12505.62 |
| 6006 | 2017.03.15 21:36 | sell | 3004 | 0.10 | 1.09510 | 1.10510 | 0.00000 | ||
| 6007 | 2017.03.15 22:41 | close | 3004 | 0.10 | 1.09409 | 1.10510 | 0.00000 | 6.17 | 12511.79 |
| 6008 | 2017.03.15 22:48 | close | 3003 | 0.10 | 1.09374 | 1.10307 | 0.00000 | -4.10 | 12507.69 |
| 6009 | 2017.03.16 00:10 | sell | 3005 | 0.10 | 1.09806 | 1.10106 | 0.00000 | ||
| 6010 | 2017.03.16 01:13 | close | 3005 | 0.10 | 1.09759 | 1.10106 | 0.00000 | 2.88 | 12510.57 |
| 6011 | 2017.03.16 14:27 | sell | 3006 | 0.10 | 1.10040 | 1.11040 | 0.00000 | ||
| 6012 | 2017.03.16 14:27 | sell | 3007 | 0.10 | 1.10048 | 1.11048 | 0.00000 | ||
| 6013 | 2017.03.16 15:54 | close | 3007 | 0.10 | 1.10044 | 1.11048 | 0.00000 | 0.25 | 12510.82 |
| 6014 | 2017.03.16 17:24 | close | 3006 | 0.10 | 1.09987 | 1.11040 | 0.00000 | 3.25 | 12514.07 |
| 6015 | 2017.03.17 00:57 | buy | 3008 | 0.10 | 1.09887 | 1.09587 | 0.00000 | ||
| 6016 | 2017.03.17 01:11 | close | 3008 | 0.10 | 1.09924 | 1.09587 | 0.00000 | 2.26 | 12516.33 |
| 6017 | 2017.03.17 12:03 | buy | 3009 | 0.10 | 1.09689 | 1.08689 | 0.00000 | ||
| 6018 | 2017.03.17 12:04 | buy | 3010 | 0.10 | 1.09679 | 1.08679 | 0.00000 | ||
| 6019 | 2017.03.17 14:02 | close | 3010 | 0.10 | 1.09715 | 1.08679 | 0.00000 | 2.20 | 12518.53 |
| 6020 | 2017.03.17 15:54 | close | 3009 | 0.10 | 1.09909 | 1.08689 | 0.00000 | 13.42 | 12531.95 |
| 6021 | 2017.03.20 00:12 | buy | 3011 | 0.10 | 1.09692 | 1.09392 | 0.00000 | ||
| 6022 | 2017.03.20 00:39 | close | 3011 | 0.10 | 1.09704 | 1.09392 | 0.00000 | 0.73 | 12532.68 |
| 6023 | 2017.03.21 16:04 | buy | 3012 | 0.10 | 1.09535 | 1.08535 | 0.00000 | ||
| 6024 | 2017.03.21 16:04 | buy | 3013 | 0.10 | 1.09475 | 1.08475 | 0.00000 | ||
| 6025 | 2017.03.21 17:09 | close | 3012 | 0.10 | 1.09241 | 1.08535 | 0.00000 | -17.93 | 12514.75 |
| 6026 | 2017.03.21 23:40 | close | 3013 | 0.10 | 1.09122 | 1.08475 | 0.00000 | -21.53 | 12493.22 |
| 6027 | 2017.03.22 00:44 | buy | 3014 | 0.10 | 1.09071 | 1.08771 | 0.00000 | ||
| 6028 | 2017.03.22 01:34 | close | 3014 | 0.10 | 1.09056 | 1.08771 | 0.00000 | -0.91 | 12492.31 |
| 6029 | 2017.03.22 16:12 | buy | 3015 | 0.10 | 1.08813 | 1.07813 | 0.00000 | ||
| 6030 | 2017.03.22 21:08 | close | 3015 | 0.10 | 1.08735 | 1.07813 | 0.00000 | -4.76 | 12487.55 |
| 6031 | 2017.03.22 21:59 | sell | 3016 | 0.10 | 1.08896 | 1.09896 | 0.00000 | ||
| 6032 | 2017.03.22 21:59 | sell | 3017 | 0.10 | 1.08900 | 1.09900 | 0.00000 | ||
| 6033 | 2017.03.22 22:01 | close | 3017 | 0.10 | 1.08773 | 1.09900 | 0.00000 | 7.77 | 12495.32 |
| 6034 | 2017.03.22 22:03 | buy | 3018 | 0.10 | 1.08709 | 1.07709 | 0.00000 | ||
| 6035 | 2017.03.22 22:03 | close | 3016 | 0.10 | 1.08702 | 1.09896 | 0.00000 | 11.87 | 12507.19 |
| 6036 | 2017.03.22 22:06 | close | 3018 | 0.10 | 1.08821 | 1.07709 | 0.00000 | 6.83 | 12514.02 |
| 6037 | 2017.03.22 22:09 | sell | 3019 | 0.10 | 1.08883 | 1.09883 | 0.00000 | ||
| 6038 | 2017.03.22 22:39 | sell | 3020 | 0.10 | 1.08948 | 1.09948 | 0.00000 | ||
| 6039 | 2017.03.22 23:26 | close | 3019 | 0.10 | 1.08948 | 1.09883 | 0.00000 | -3.98 | 12510.04 |
| 6040 | 2017.03.22 23:34 | close | 3020 | 0.10 | 1.08860 | 1.09948 | 0.00000 | 5.39 | 12515.43 |
| 6041 | 2017.03.23 14:46 | buy | 3021 | 0.10 | 1.08351 | 1.07351 | 0.00000 | ||
| 6042 | 2017.03.23 15:03 | buy | 3022 | 0.10 | 1.08309 | 1.07309 | 0.00000 | ||
| 6043 | 2017.03.23 15:36 | close | 3021 | 0.10 | 1.08335 | 1.07351 | 0.00000 | -0.97 | 12514.46 |
| 6044 | 2017.03.23 17:31 | close | 3022 | 0.10 | 1.08497 | 1.07309 | 0.00000 | 11.47 | 12525.93 |
| 6045 | 2017.03.27 00:10 | sell | 3023 | 0.10 | 1.08522 | 1.08822 | 0.00000 | ||
| 6046 | 2017.03.27 00:10 | sell | 3024 | 0.10 | 1.08522 | 1.08822 | 0.00000 | ||
| 6047 | 2017.03.27 00:20 | close | 3023 | 0.10 | 1.08448 | 1.08822 | 0.00000 | 4.52 | 12530.45 |
| 6048 | 2017.03.27 00:20 | close | 3024 | 0.10 | 1.08448 | 1.08822 | 0.00000 | 4.52 | 12534.97 |
| 6049 | 2017.03.27 00:24 | sell | 3025 | 0.10 | 1.08499 | 1.08799 | 0.00000 | ||
| 6050 | 2017.03.27 00:24 | sell | 3026 | 0.10 | 1.08509 | 1.08809 | 0.00000 | ||
| 6051 | 2017.03.27 00:38 | close | 3025 | 0.10 | 1.08470 | 1.08799 | 0.00000 | 1.78 | 12536.75 |
| 6052 | 2017.03.27 00:38 | close | 3026 | 0.10 | 1.08470 | 1.08809 | 0.00000 | 2.39 | 12539.14 |
| 6053 | 2017.03.28 16:09 | sell | 3027 | 0.10 | 1.08410 | 1.09410 | 0.00000 | ||
| 6054 | 2017.03.28 23:40 | close | 3027 | 0.10 | 1.08843 | 1.09410 | 0.00000 | -26.47 | 12512.67 |
| 6055 | 2017.03.30 00:10 | buy | 3028 | 0.10 | 1.08942 | 1.08642 | 0.00000 | ||
| 6056 | 2017.03.30 01:00 | close | 3028 | 0.10 | 1.08939 | 1.08642 | 0.00000 | -0.19 | 12512.48 |
| 6057 | 2017.03.30 13:33 | sell | 3029 | 0.10 | 1.09398 | 1.10398 | 0.00000 | ||
| 6058 | 2017.03.30 16:17 | close | 3029 | 0.10 | 1.09272 | 1.10398 | 0.00000 | 7.71 | 12520.19 |
| 6059 | 2017.03.30 16:34 | buy | 3030 | 0.10 | 1.09165 | 1.08165 | 0.00000 | ||
| 6060 | 2017.03.30 23:40 | close | 3030 | 0.10 | 1.09236 | 1.08165 | 0.00000 | 4.33 | 12524.52 |
| 6061 | 2017.03.31 00:45 | buy | 3031 | 0.10 | 1.09155 | 1.08855 | 0.00000 | ||
| 6062 | 2017.03.31 00:45 | buy | 3032 | 0.10 | 1.09155 | 1.08855 | 0.00000 | ||
| 6063 | 2017.03.31 00:53 | close | 3031 | 0.10 | 1.09206 | 1.08855 | 0.00000 | 3.11 | 12527.63 |
| 6064 | 2017.03.31 00:53 | close | 3032 | 0.10 | 1.09206 | 1.08855 | 0.00000 | 3.11 | 12530.74 |
| 6065 | 2017.03.31 17:28 | buy | 3033 | 0.10 | 1.09174 | 1.08174 | 0.00000 | ||
| 6066 | 2017.03.31 17:59 | buy | 3034 | 0.10 | 1.09142 | 1.08142 | 0.00000 | ||
| 6067 | 2017.03.31 23:40 | close | 3034 | 0.10 | 1.08829 | 1.08142 | 0.00000 | -19.08 | 12511.66 |
| 6068 | 2017.03.31 23:40 | close | 3033 | 0.10 | 1.08829 | 1.08174 | 0.00000 | -21.04 | 12490.62 |
| 6069 | 2017.04.03 17:58 | buy | 3035 | 0.10 | 1.08590 | 1.07590 | 0.00000 | ||
| 6070 | 2017.04.03 23:40 | close | 3035 | 0.10 | 1.08422 | 1.07590 | 0.00000 | -10.25 | 12480.37 |
| 6071 | 2017.04.04 00:30 | buy | 3036 | 0.10 | 1.08385 | 1.08085 | 0.00000 | ||
| 6072 | 2017.04.04 01:09 | close | 3036 | 0.10 | 1.08408 | 1.08085 | 0.00000 | 1.40 | 12481.77 |
| 6073 | 2017.04.05 22:23 | buy | 3037 | 0.10 | 1.08741 | 1.07741 | 0.00000 | ||
| 6074 | 2017.04.05 23:40 | close | 3037 | 0.10 | 1.08586 | 1.07741 | 0.00000 | -9.45 | 12472.32 |
| 6075 | 2017.04.06 13:08 | sell | 3038 | 0.10 | 1.08456 | 1.09456 | 0.00000 | ||
| 6076 | 2017.04.06 15:12 | close | 3038 | 0.10 | 1.08281 | 1.09456 | 0.00000 | 10.70 | 12483.02 |
| 6077 | 2017.04.06 16:47 | buy | 3039 | 0.10 | 1.08153 | 1.07153 | 0.00000 | ||
| 6078 | 2017.04.06 23:40 | close | 3039 | 0.10 | 1.08211 | 1.07153 | 0.00000 | 3.54 | 12486.56 |
| 6079 | 2017.04.07 15:29 | buy | 3040 | 0.10 | 1.07871 | 1.06871 | 0.00000 | ||
| 6080 | 2017.04.07 15:29 | buy | 3041 | 0.10 | 1.07871 | 1.06871 | 0.00000 | ||
| 6081 | 2017.04.07 15:56 | close | 3040 | 0.10 | 1.07771 | 1.06871 | 0.00000 | -6.10 | 12480.46 |
| 6082 | 2017.04.07 16:10 | sell | 3042 | 0.10 | 1.07926 | 1.08926 | 0.00000 | ||
| 6083 | 2017.04.07 16:13 | close | 3041 | 0.10 | 1.07942 | 1.06871 | 0.00000 | 4.33 | 12484.79 |
| 6084 | 2017.04.07 16:16 | sell | 3043 | 0.10 | 1.08030 | 1.09030 | 0.00000 | ||
| 6085 | 2017.04.07 16:35 | close | 3042 | 0.10 | 1.07974 | 1.08926 | 0.00000 | -2.93 | 12481.86 |
| 6086 | 2017.04.07 16:54 | close | 3043 | 0.10 | 1.07879 | 1.09030 | 0.00000 | 9.24 | 12491.10 |
| 6087 | 2017.04.10 00:13 | buy | 3044 | 0.10 | 1.08009 | 1.07709 | 0.00000 | ||
| 6088 | 2017.04.10 00:13 | buy | 3045 | 0.10 | 1.08009 | 1.07709 | 0.00000 | ||
| 6089 | 2017.04.10 00:45 | close | 3044 | 0.10 | 1.08057 | 1.07709 | 0.00000 | 2.92 | 12494.02 |
| 6090 | 2017.04.10 00:45 | close | 3045 | 0.10 | 1.08057 | 1.07709 | 0.00000 | 2.92 | 12496.94 |
| 6091 | 2017.04.10 00:54 | buy | 3046 | 0.10 | 1.07998 | 1.07698 | 0.00000 | ||
| 6092 | 2017.04.10 00:54 | buy | 3047 | 0.10 | 1.07998 | 1.07698 | 0.00000 | ||
| 6093 | 2017.04.10 01:00 | close | 3046 | 0.10 | 1.08049 | 1.07698 | 0.00000 | 3.11 | 12500.05 |
| 6094 | 2017.04.10 01:00 | close | 3047 | 0.10 | 1.08049 | 1.07698 | 0.00000 | 3.11 | 12503.16 |
| 6095 | 2017.04.11 16:54 | buy | 3048 | 0.10 | 1.07925 | 1.06925 | 0.00000 | ||
| 6096 | 2017.04.11 17:58 | buy | 3049 | 0.10 | 1.07672 | 1.06672 | 0.00000 | ||
| 6097 | 2017.04.11 18:31 | close | 3049 | 0.10 | 1.07761 | 1.06672 | 0.00000 | 5.43 | 12508.59 |
| 6098 | 2017.04.11 23:40 | close | 3048 | 0.10 | 1.07689 | 1.06925 | 0.00000 | -14.39 | 12494.20 |
| 6099 | 2017.04.12 22:19 | buy | 3050 | 0.10 | 1.08073 | 1.07073 | 0.00000 | ||
| 6100 | 2017.04.12 22:19 | buy | 3051 | 0.10 | 1.07997 | 1.06997 | 0.00000 | ||
| 6101 | 2017.04.12 23:40 | close | 3050 | 0.10 | 1.07906 | 1.07073 | 0.00000 | -10.18 | 12484.02 |
| 6102 | 2017.04.12 23:40 | close | 3051 | 0.10 | 1.07906 | 1.06997 | 0.00000 | -5.55 | 12478.47 |
| 6103 | 2017.04.13 00:26 | buy | 3052 | 0.10 | 1.07886 | 1.07586 | 0.00000 | ||
| 6104 | 2017.04.13 00:30 | close | 3052 | 0.10 | 1.07937 | 1.07586 | 0.00000 | 3.11 | 12481.58 |
| 6105 | 2017.04.13 00:45 | buy | 3053 | 0.10 | 1.07871 | 1.07571 | 0.00000 | ||
| 6106 | 2017.04.13 01:01 | close | 3053 | 0.10 | 1.07893 | 1.07571 | 0.00000 | 1.34 | 12482.92 |
| 6107 | 2017.04.14 00:33 | buy | 3054 | 0.10 | 1.08060 | 1.07760 | 0.00000 | ||
| 6108 | 2017.04.14 00:45 | close | 3054 | 0.10 | 1.08101 | 1.07760 | 0.00000 | 2.50 | 12485.42 |
| 6109 | 2017.04.14 13:20 | sell | 3055 | 0.10 | 1.08303 | 1.09303 | 0.00000 | ||
| 6110 | 2017.04.14 13:48 | close | 3055 | 0.10 | 1.08183 | 1.09303 | 0.00000 | 7.34 | 12492.76 |
| 6111 | 2017.04.14 20:00 | sell | 3056 | 0.10 | 1.08249 | 1.09249 | 0.00000 | ||
| 6112 | 2017.04.14 20:00 | sell | 3057 | 0.10 | 1.08301 | 1.09301 | 0.00000 | ||
| 6113 | 2017.04.14 23:35 | close | 3056 | 0.10 | 1.08072 | 1.09249 | 0.00000 | 10.82 | 12503.58 |
| 6114 | 2017.04.14 23:40 | close | 3057 | 0.10 | 1.08101 | 1.09301 | 0.00000 | 12.23 | 12515.81 |
| 6115 | 2017.04.17 00:10 | buy | 3058 | 0.10 | 1.08007 | 1.07707 | 0.00000 | ||
| 6116 | 2017.04.17 00:10 | close | 3058 | 0.10 | 1.08135 | 1.07707 | 0.00000 | 7.81 | 12523.62 |
| 6117 | 2017.04.17 00:11 | buy | 3059 | 0.10 | 1.08022 | 1.07722 | 0.00000 | ||
| 6118 | 2017.04.17 00:11 | close | 3059 | 0.10 | 1.08100 | 1.07722 | 0.00000 | 4.76 | 12528.38 |
| 6119 | 2017.04.17 00:18 | sell | 3060 | 0.10 | 1.08179 | 1.08479 | 0.00000 | ||
| 6120 | 2017.04.17 00:18 | sell | 3061 | 0.10 | 1.08179 | 1.08479 | 0.00000 | ||
| 6121 | 2017.04.17 00:33 | close | 3060 | 0.10 | 1.08109 | 1.08479 | 0.00000 | 4.28 | 12532.66 |
| 6122 | 2017.04.17 00:33 | close | 3061 | 0.10 | 1.08109 | 1.08479 | 0.00000 | 4.28 | 12536.94 |
| 6123 | 2017.04.17 00:33 | buy | 3062 | 0.10 | 1.07975 | 1.07675 | 0.00000 | ||
| 6124 | 2017.04.17 00:33 | close | 3062 | 0.10 | 1.08162 | 1.07675 | 0.00000 | 11.41 | 12548.35 |
| 6125 | 2017.04.18 12:33 | buy | 3063 | 0.10 | 1.07429 | 1.06429 | 0.00000 | ||
| 6126 | 2017.04.18 12:33 | buy | 3064 | 0.10 | 1.07423 | 1.06423 | 0.00000 | ||
| 6127 | 2017.04.18 14:18 | close | 3064 | 0.10 | 1.07310 | 1.06423 | 0.00000 | -6.89 | 12541.46 |
| 6128 | 2017.04.18 17:35 | close | 3063 | 0.10 | 1.07373 | 1.06429 | 0.00000 | -3.41 | 12538.05 |
| 6129 | 2017.04.19 11:39 | sell | 3065 | 0.10 | 1.07103 | 1.08103 | 0.00000 | ||
| 6130 | 2017.04.19 15:29 | close | 3065 | 0.10 | 1.07138 | 1.08103 | 0.00000 | -2.14 | 12535.91 |
| 6131 | 2017.04.20 00:12 | buy | 3066 | 0.10 | 1.06981 | 1.06681 | 0.00000 | ||
| 6132 | 2017.04.20 00:55 | close | 3066 | 0.10 | 1.06994 | 1.06681 | 0.00000 | 0.80 | 12536.71 |
| 6133 | 2017.04.20 11:00 | sell | 3067 | 0.10 | 1.06978 | 1.07978 | 0.00000 | ||
| 6134 | 2017.04.20 16:11 | sell | 3068 | 0.10 | 1.07353 | 1.08353 | 0.00000 | ||
| 6135 | 2017.04.20 17:33 | close | 3068 | 0.10 | 1.07395 | 1.08353 | 0.00000 | -2.56 | 12534.15 |
| 6136 | 2017.04.20 23:40 | close | 3067 | 0.10 | 1.07337 | 1.07978 | 0.00000 | -21.96 | 12512.19 |
| 6137 | 2017.04.24 00:10 | sell | 3069 | 0.10 | 1.07426 | 1.07726 | 0.00000 | ||
| 6138 | 2017.04.24 00:10 | sell | 3070 | 0.10 | 1.07426 | 1.07726 | 0.00000 | ||
| 6139 | 2017.04.24 00:52 | close | 3069 | 0.10 | 1.07159 | 1.07726 | 0.00000 | 16.33 | 12528.52 |
| 6140 | 2017.04.24 00:52 | close | 3070 | 0.10 | 1.07159 | 1.07726 | 0.00000 | 16.33 | 12544.85 |
| 6141 | 2017.04.24 13:07 | sell | 3071 | 0.10 | 1.07737 | 1.08737 | 0.00000 | ||
| 6142 | 2017.04.24 13:07 | sell | 3072 | 0.10 | 1.07749 | 1.08749 | 0.00000 | ||
| 6143 | 2017.04.24 14:46 | close | 3071 | 0.10 | 1.07695 | 1.08737 | 0.00000 | 2.57 | 12547.42 |
| 6144 | 2017.04.24 14:46 | close | 3072 | 0.10 | 1.07684 | 1.08749 | 0.00000 | 3.97 | 12551.39 |
| 6145 | 2017.04.25 18:21 | sell | 3073 | 0.10 | 1.08443 | 1.09443 | 0.00000 | ||
| 6146 | 2017.04.25 23:40 | close | 3073 | 0.10 | 1.08442 | 1.09443 | 0.00000 | 0.06 | 12551.45 |
| 6147 | 2017.04.27 16:13 | sell | 3074 | 0.10 | 1.08734 | 1.09734 | 0.00000 | ||
| 6148 | 2017.04.27 17:34 | close | 3074 | 0.10 | 1.08582 | 1.09734 | 0.00000 | 9.30 | 12560.75 |
| 6149 | 2017.04.28 17:57 | sell | 3075 | 0.10 | 1.08804 | 1.09804 | 0.00000 | ||
| 6150 | 2017.04.28 17:57 | sell | 3076 | 0.10 | 1.08852 | 1.09852 | 0.00000 | ||
| 6151 | 2017.04.28 23:40 | close | 3075 | 0.10 | 1.09087 | 1.09804 | 0.00000 | -17.31 | 12543.44 |
| 6152 | 2017.04.28 23:40 | close | 3076 | 0.10 | 1.09087 | 1.09852 | 0.00000 | -14.37 | 12529.07 |
| 6153 | 2017.05.01 00:10 | buy | 3077 | 0.10 | 1.08862 | 1.08562 | 0.00000 | ||
| 6154 | 2017.05.01 00:10 | buy | 3078 | 0.10 | 1.08862 | 1.08562 | 0.00000 | ||
| 6155 | 2017.05.01 00:37 | close | 3077 | 0.10 | 1.08936 | 1.08562 | 0.00000 | 4.51 | 12533.58 |
| 6156 | 2017.05.01 00:37 | close | 3078 | 0.10 | 1.08936 | 1.08562 | 0.00000 | 4.51 | 12538.09 |
| 6157 | 2017.05.01 00:41 | buy | 3079 | 0.10 | 1.08872 | 1.08572 | 0.00000 | ||
| 6158 | 2017.05.01 00:41 | buy | 3080 | 0.10 | 1.08862 | 1.08562 | 0.00000 | ||
| 6159 | 2017.05.01 00:56 | close | 3079 | 0.10 | 1.08916 | 1.08572 | 0.00000 | 2.68 | 12540.77 |
| 6160 | 2017.05.01 00:56 | close | 3080 | 0.10 | 1.08916 | 1.08562 | 0.00000 | 3.29 | 12544.06 |
| 6161 | 2017.05.01 14:12 | buy | 3081 | 0.10 | 1.09081 | 1.08081 | 0.00000 | ||
| 6162 | 2017.05.01 14:12 | buy | 3082 | 0.10 | 1.09058 | 1.08058 | 0.00000 | ||
| 6163 | 2017.05.01 15:01 | close | 3082 | 0.10 | 1.09185 | 1.08058 | 0.00000 | 7.75 | 12551.81 |
| 6164 | 2017.05.01 15:11 | close | 3081 | 0.10 | 1.09233 | 1.08081 | 0.00000 | 9.27 | 12561.08 |
| 6165 | 2017.05.01 16:59 | buy | 3083 | 0.10 | 1.09009 | 1.08009 | 0.00000 | ||
| 6166 | 2017.05.01 16:59 | buy | 3084 | 0.10 | 1.08983 | 1.07983 | 0.00000 | ||
| 6167 | 2017.05.01 19:18 | close | 3083 | 0.10 | 1.09019 | 1.08009 | 0.00000 | 0.61 | 12561.69 |
| 6168 | 2017.05.01 23:40 | close | 3084 | 0.10 | 1.08933 | 1.07983 | 0.00000 | -3.05 | 12558.64 |
| 6169 | 2017.05.03 15:14 | buy | 3085 | 0.10 | 1.07861 | 1.06861 | 0.00000 | ||
| 6170 | 2017.05.03 15:14 | buy | 3086 | 0.10 | 1.07858 | 1.06858 | 0.00000 | ||
| 6171 | 2017.05.03 15:50 | close | 3086 | 0.10 | 1.08011 | 1.06858 | 0.00000 | 9.33 | 12567.97 |
| 6172 | 2017.05.03 17:26 | close | 3085 | 0.10 | 1.08014 | 1.06861 | 0.00000 | 9.33 | 12577.30 |
| 6173 | 2017.05.03 21:00 | buy | 3087 | 0.10 | 1.07762 | 1.06762 | 0.00000 | ||
| 6174 | 2017.05.03 21:22 | close | 3087 | 0.10 | 1.07921 | 1.06762 | 0.00000 | 9.70 | 12587.00 |
| 6175 | 2017.05.04 00:16 | buy | 3088 | 0.10 | 1.07866 | 1.07566 | 0.00000 | ||
| 6176 | 2017.05.04 01:59 | close | 3088 | 0.10 | 1.07741 | 1.07566 | 0.00000 | -7.63 | 12579.37 |
| 6177 | 2017.05.05 11:03 | buy | 3089 | 0.10 | 1.07213 | 1.06213 | 0.00000 | ||
| 6178 | 2017.05.05 15:30 | buy | 3090 | 0.10 | 1.07122 | 1.06122 | 0.00000 | ||
| 6179 | 2017.05.05 15:30 | close | 3090 | 0.10 | 1.07258 | 1.06122 | 0.00000 | 8.30 | 12587.67 |
| 6180 | 2017.05.05 19:00 | close | 3089 | 0.10 | 1.07215 | 1.06213 | 0.00000 | 0.12 | 12587.79 |
| 6181 | 2017.05.08 00:10 | sell | 3091 | 0.10 | 1.07334 | 1.07634 | 0.00000 | ||
| 6182 | 2017.05.08 00:10 | sell | 3092 | 0.10 | 1.07334 | 1.07634 | 0.00000 | ||
| 6183 | 2017.05.08 01:59 | close | 3091 | 0.10 | 1.07410 | 1.07634 | 0.00000 | -4.65 | 12583.14 |
| 6184 | 2017.05.08 01:59 | close | 3092 | 0.10 | 1.07410 | 1.07634 | 0.00000 | -4.65 | 12578.49 |
| 6185 | 2017.05.09 14:34 | buy | 3093 | 0.10 | 1.06477 | 1.05477 | 0.00000 | ||
| 6186 | 2017.05.09 23:40 | close | 3093 | 0.10 | 1.06437 | 1.05477 | 0.00000 | -2.44 | 12576.05 |
| 6187 | 2017.05.10 11:33 | buy | 3094 | 0.10 | 1.06399 | 1.05399 | 0.00000 | ||
| 6188 | 2017.05.10 17:13 | close | 3094 | 0.10 | 1.06357 | 1.05399 | 0.00000 | -2.56 | 12573.49 |
| 6189 | 2017.05.11 00:10 | sell | 3095 | 0.10 | 1.07298 | 1.07598 | 0.00000 | ||
| 6190 | 2017.05.11 01:13 | s/l | 3095 | 0.10 | 1.07598 | 1.07598 | 0.00000 | -18.35 | 12555.14 |
| 6191 | 2017.05.12 00:10 | sell | 3096 | 0.10 | 1.07735 | 1.08035 | 0.00000 | ||
| 6192 | 2017.05.12 01:03 | close | 3096 | 0.10 | 1.07749 | 1.08035 | 0.00000 | -0.85 | 12554.29 |
| 6193 | 2017.05.16 17:47 | buy | 3097 | 0.10 | 1.07809 | 1.06809 | 0.00000 | ||
| 6194 | 2017.05.16 18:50 | close | 3097 | 0.10 | 1.07908 | 1.06809 | 0.00000 | 6.04 | 12560.33 |
| 6195 | 2017.05.17 17:27 | buy | 3098 | 0.10 | 1.07261 | 1.06261 | 0.00000 | ||
| 6196 | 2017.05.17 23:40 | close | 3098 | 0.10 | 1.07033 | 1.06261 | 0.00000 | -13.91 | 12546.42 |
| 6197 | 2017.05.18 11:14 | buy | 3099 | 0.10 | 1.07316 | 1.06316 | 0.00000 | ||
| 6198 | 2017.05.18 14:16 | close | 3099 | 0.10 | 1.07281 | 1.06316 | 0.00000 | -2.13 | 12544.29 |
| 6199 | 2017.05.18 14:39 | sell | 3100 | 0.10 | 1.07393 | 1.08393 | 0.00000 | ||
| 6200 | 2017.05.18 15:30 | close | 3100 | 0.10 | 1.07242 | 1.08393 | 0.00000 | 9.23 | 12553.52 |
| 6201 | 2017.05.19 11:45 | sell | 3101 | 0.10 | 1.08072 | 1.09072 | 0.00000 | ||
| 6202 | 2017.05.19 11:45 | sell | 3102 | 0.10 | 1.08080 | 1.09080 | 0.00000 | ||
| 6203 | 2017.05.19 13:13 | close | 3101 | 0.10 | 1.07936 | 1.09072 | 0.00000 | 8.32 | 12561.84 |
| 6204 | 2017.05.19 16:20 | close | 3102 | 0.10 | 1.07927 | 1.09080 | 0.00000 | 9.35 | 12571.19 |
| 6205 | 2017.05.19 16:34 | buy | 3103 | 0.10 | 1.07816 | 1.06816 | 0.00000 | ||
| 6206 | 2017.05.19 16:34 | buy | 3104 | 0.10 | 1.07812 | 1.06812 | 0.00000 | ||
| 6207 | 2017.05.19 22:18 | close | 3103 | 0.10 | 1.07545 | 1.06816 | 0.00000 | -16.53 | 12554.66 |
| 6208 | 2017.05.19 23:40 | close | 3104 | 0.10 | 1.07571 | 1.06812 | 0.00000 | -14.69 | 12539.97 |
| 6209 | 2017.05.22 00:51 | sell | 3105 | 0.10 | 1.07618 | 1.07918 | 0.00000 | ||
| 6210 | 2017.05.22 00:51 | sell | 3106 | 0.10 | 1.07622 | 1.07922 | 0.00000 | ||
| 6211 | 2017.05.22 00:55 | close | 3105 | 0.10 | 1.07572 | 1.07918 | 0.00000 | 2.81 | 12542.78 |
| 6212 | 2017.05.22 00:55 | close | 3106 | 0.10 | 1.07572 | 1.07922 | 0.00000 | 3.06 | 12545.84 |
| 6213 | 2017.05.22 18:34 | buy | 3107 | 0.10 | 1.06956 | 1.05956 | 0.00000 | ||
| 6214 | 2017.05.22 19:04 | buy | 3108 | 0.10 | 1.06899 | 1.05899 | 0.00000 | ||
| 6215 | 2017.05.22 23:40 | close | 3107 | 0.10 | 1.06838 | 1.05956 | 0.00000 | -7.20 | 12538.64 |
| 6216 | 2017.05.22 23:40 | close | 3108 | 0.10 | 1.06838 | 1.05899 | 0.00000 | -3.72 | 12534.92 |
| 6217 | 2017.05.24 00:15 | buy | 3109 | 0.10 | 1.06608 | 1.06308 | 0.00000 | ||
| 6218 | 2017.05.24 00:54 | close | 3109 | 0.10 | 1.06628 | 1.06308 | 0.00000 | 1.22 | 12536.14 |
| 6219 | 2017.05.25 00:13 | sell | 3110 | 0.10 | 1.06454 | 1.06754 | 0.00000 | ||
| 6220 | 2017.05.25 01:02 | close | 3110 | 0.10 | 1.06443 | 1.06754 | 0.00000 | 0.67 | 12536.81 |
| 6221 | 2017.05.25 11:42 | buy | 3111 | 0.10 | 1.06277 | 1.05277 | 0.00000 | ||
| 6222 | 2017.05.25 17:57 | buy | 3112 | 0.10 | 1.05910 | 1.04910 | 0.00000 | ||
| 6223 | 2017.05.25 21:29 | close | 3111 | 0.10 | 1.06100 | 1.05277 | 0.00000 | -10.80 | 12526.01 |
| 6224 | 2017.05.25 21:29 | close | 3112 | 0.10 | 1.06105 | 1.04910 | 0.00000 | 11.89 | 12537.90 |
| 6225 | 2017.05.26 00:48 | sell | 3113 | 0.10 | 1.06211 | 1.06511 | 0.00000 | ||
| 6226 | 2017.05.26 01:32 | close | 3113 | 0.10 | 1.06197 | 1.06511 | 0.00000 | 0.86 | 12538.76 |
| 6227 | 2017.05.26 14:18 | buy | 3114 | 0.10 | 1.05507 | 1.04507 | 0.00000 | ||
| 6228 | 2017.05.26 14:42 | buy | 3115 | 0.10 | 1.05442 | 1.04442 | 0.00000 | ||
| 6229 | 2017.05.26 15:42 | close | 3114 | 0.10 | 1.05420 | 1.04507 | 0.00000 | -5.31 | 12533.45 |
| 6230 | 2017.05.26 16:19 | close | 3115 | 0.10 | 1.05545 | 1.04442 | 0.00000 | 6.28 | 12539.73 |
| 6231 | 2017.05.29 00:13 | sell | 3116 | 0.10 | 1.05408 | 1.05708 | 0.00000 | ||
| 6232 | 2017.05.29 00:13 | sell | 3117 | 0.10 | 1.05408 | 1.05708 | 0.00000 | ||
| 6233 | 2017.05.29 00:13 | close | 3116 | 0.10 | 1.05330 | 1.05708 | 0.00000 | 4.77 | 12544.50 |
| 6234 | 2017.05.29 00:13 | close | 3117 | 0.10 | 1.05330 | 1.05708 | 0.00000 | 4.77 | 12549.27 |
| 6235 | 2017.05.29 00:18 | sell | 3118 | 0.10 | 1.05411 | 1.05711 | 0.00000 | ||
| 6236 | 2017.05.29 00:18 | sell | 3119 | 0.10 | 1.05411 | 1.05711 | 0.00000 | ||
| 6237 | 2017.05.29 00:37 | close | 3118 | 0.10 | 1.05377 | 1.05711 | 0.00000 | 2.07 | 12551.34 |
| 6238 | 2017.05.29 00:37 | close | 3119 | 0.10 | 1.05377 | 1.05711 | 0.00000 | 2.07 | 12553.41 |
| 6239 | 2017.05.29 14:23 | buy | 3120 | 0.10 | 1.05047 | 1.04047 | 0.00000 | ||
| 6240 | 2017.05.29 14:30 | buy | 3121 | 0.10 | 1.04964 | 1.03964 | 0.00000 | ||
| 6241 | 2017.05.29 17:03 | close | 3120 | 0.10 | 1.05091 | 1.04047 | 0.00000 | 2.68 | 12556.09 |
| 6242 | 2017.05.29 18:19 | close | 3121 | 0.10 | 1.05246 | 1.03964 | 0.00000 | 17.20 | 12573.29 |
| 6243 | 2017.05.29 18:19 | sell | 3122 | 0.10 | 1.05272 | 1.06272 | 0.00000 | ||
| 6244 | 2017.05.29 21:47 | close | 3122 | 0.10 | 1.05353 | 1.06272 | 0.00000 | -4.96 | 12568.33 |
| 6245 | 2017.05.29 22:06 | sell | 3123 | 0.10 | 1.05473 | 1.06473 | 0.00000 | ||
| 6246 | 2017.05.29 23:06 | close | 3123 | 0.10 | 1.05371 | 1.06473 | 0.00000 | 6.24 | 12574.57 |
| 6247 | 2017.05.30 11:44 | sell | 3124 | 0.10 | 1.05578 | 1.06578 | 0.00000 | ||
| 6248 | 2017.05.30 12:22 | close | 3124 | 0.10 | 1.05395 | 1.06578 | 0.00000 | 11.19 | 12585.76 |
| 6249 | 2017.05.31 00:38 | buy | 3125 | 0.10 | 1.05129 | 1.04829 | 0.00000 | ||
| 6250 | 2017.05.31 01:02 | close | 3125 | 0.10 | 1.05154 | 1.04829 | 0.00000 | 1.52 | 12587.28 |
| 6251 | 2017.05.31 13:26 | buy | 3126 | 0.10 | 1.04748 | 1.03748 | 0.00000 | ||
| 6252 | 2017.05.31 17:41 | close | 3126 | 0.10 | 1.04784 | 1.03748 | 0.00000 | 2.20 | 12589.48 |
| 6253 | 2017.06.01 15:15 | buy | 3127 | 0.10 | 1.04388 | 1.03388 | 0.00000 | ||
| 6254 | 2017.06.01 15:15 | buy | 3128 | 0.10 | 1.04380 | 1.03380 | 0.00000 | ||
| 6255 | 2017.06.01 15:16 | close | 3127 | 0.10 | 1.04527 | 1.03388 | 0.00000 | 8.47 | 12597.95 |
| 6256 | 2017.06.01 18:57 | close | 3128 | 0.10 | 1.04528 | 1.03380 | 0.00000 | 9.02 | 12606.97 |
| 6257 | 2017.06.02 15:30 | buy | 3129 | 0.10 | 1.04125 | 1.03125 | 0.00000 | ||
| 6258 | 2017.06.02 15:30 | buy | 3130 | 0.10 | 1.04118 | 1.03118 | 0.00000 | ||
| 6259 | 2017.06.02 16:01 | close | 3129 | 0.10 | 1.04119 | 1.03125 | 0.00000 | -0.37 | 12606.60 |
| 6260 | 2017.06.02 16:04 | sell | 3131 | 0.10 | 1.04195 | 1.05195 | 0.00000 | ||
| 6261 | 2017.06.02 16:54 | close | 3131 | 0.10 | 1.04008 | 1.05195 | 0.00000 | 11.43 | 12618.03 |
| 6262 | 2017.06.02 17:16 | sell | 3132 | 0.10 | 1.04096 | 1.05096 | 0.00000 | ||
| 6263 | 2017.06.02 17:27 | close | 3130 | 0.10 | 1.04134 | 1.03118 | 0.00000 | 0.98 | 12619.01 |
| 6264 | 2017.06.02 18:16 | close | 3132 | 0.10 | 1.04160 | 1.05096 | 0.00000 | -3.91 | 12615.10 |
| 6265 | 2017.06.06 17:31 | buy | 3133 | 0.10 | 1.04376 | 1.03376 | 0.00000 | ||
| 6266 | 2017.06.06 19:26 | close | 3133 | 0.10 | 1.04411 | 1.03376 | 0.00000 | 2.14 | 12617.24 |
| 6267 | 2017.06.09 00:10 | buy | 3134 | 0.10 | 1.04500 | 1.04200 | 0.00000 | ||
| 6268 | 2017.06.09 00:15 | close | 3134 | 0.10 | 1.04542 | 1.04200 | 0.00000 | 2.56 | 12619.80 |
| 6269 | 2017.06.09 00:15 | sell | 3135 | 0.10 | 1.04623 | 1.04923 | 0.00000 | ||
| 6270 | 2017.06.09 00:16 | close | 3135 | 0.10 | 1.04578 | 1.04923 | 0.00000 | 2.75 | 12622.55 |
| 6271 | 2017.06.09 00:17 | sell | 3136 | 0.10 | 1.04623 | 1.04923 | 0.00000 | ||
| 6272 | 2017.06.09 00:18 | sell | 3137 | 0.10 | 1.04628 | 1.04928 | 0.00000 | ||
| 6273 | 2017.06.09 01:45 | close | 3136 | 0.10 | 1.04673 | 1.04923 | 0.00000 | -3.06 | 12619.49 |
| 6274 | 2017.06.09 01:45 | close | 3137 | 0.10 | 1.04673 | 1.04928 | 0.00000 | -2.75 | 12616.74 |
| 6275 | 2017.06.13 00:59 | sell | 3138 | 0.10 | 1.04799 | 1.05099 | 0.00000 | ||
| 6276 | 2017.06.13 01:02 | close | 3138 | 0.10 | 1.04752 | 1.05099 | 0.00000 | 2.88 | 12619.62 |
| 6277 | 2017.06.14 11:16 | sell | 3139 | 0.10 | 1.04543 | 1.05543 | 0.00000 | ||
| 6278 | 2017.06.14 11:16 | sell | 3140 | 0.10 | 1.04582 | 1.05582 | 0.00000 | ||
| 6279 | 2017.06.14 12:28 | close | 3139 | 0.10 | 1.04492 | 1.05543 | 0.00000 | 3.12 | 12622.74 |
| 6280 | 2017.06.14 15:30 | close | 3140 | 0.10 | 1.04520 | 1.05582 | 0.00000 | 3.79 | 12626.53 |
| 6281 | 2017.06.14 15:30 | buy | 3141 | 0.10 | 1.04493 | 1.03493 | 0.00000 | ||
| 6282 | 2017.06.14 15:37 | close | 3141 | 0.10 | 1.04585 | 1.03493 | 0.00000 | 5.61 | 12632.14 |
| 6283 | 2017.06.14 15:43 | sell | 3142 | 0.10 | 1.04664 | 1.05664 | 0.00000 | ||
| 6284 | 2017.06.14 16:07 | close | 3142 | 0.10 | 1.04529 | 1.05664 | 0.00000 | 8.25 | 12640.39 |
| 6285 | 2017.06.14 17:43 | buy | 3143 | 0.10 | 1.04314 | 1.03314 | 0.00000 | ||
| 6286 | 2017.06.14 17:43 | buy | 3144 | 0.10 | 1.04271 | 1.03271 | 0.00000 | ||
| 6287 | 2017.06.14 18:06 | close | 3144 | 0.10 | 1.04278 | 1.03271 | 0.00000 | 0.43 | 12640.82 |
| 6288 | 2017.06.14 20:59 | buy | 3145 | 0.10 | 1.04201 | 1.03201 | 0.00000 | ||
| 6289 | 2017.06.14 21:02 | close | 3145 | 0.10 | 1.04326 | 1.03201 | 0.00000 | 7.63 | 12648.45 |
| 6290 | 2017.06.14 21:17 | close | 3143 | 0.10 | 1.04376 | 1.03314 | 0.00000 | 3.78 | 12652.23 |
| 6291 | 2017.06.14 21:34 | sell | 3146 | 0.10 | 1.04479 | 1.05479 | 0.00000 | ||
| 6292 | 2017.06.14 23:40 | close | 3146 | 0.10 | 1.04454 | 1.05479 | 0.00000 | 1.53 | 12653.76 |
| 6293 | 2017.06.15 00:55 | sell | 3147 | 0.10 | 1.04473 | 1.04773 | 0.00000 | ||
| 6294 | 2017.06.15 00:56 | sell | 3148 | 0.10 | 1.04477 | 1.04777 | 0.00000 | ||
| 6295 | 2017.06.15 01:40 | close | 3147 | 0.10 | 1.04488 | 1.04773 | 0.00000 | -0.92 | 12652.84 |
| 6296 | 2017.06.15 01:40 | close | 3148 | 0.10 | 1.04488 | 1.04777 | 0.00000 | -0.67 | 12652.17 |
| 6297 | 2017.06.15 14:00 | sell | 3149 | 0.10 | 1.05237 | 1.06237 | 0.00000 | ||
| 6298 | 2017.06.15 14:00 | sell | 3150 | 0.10 | 1.05292 | 1.06292 | 0.00000 | ||
| 6299 | 2017.06.15 16:19 | close | 3149 | 0.10 | 1.05306 | 1.06237 | 0.00000 | -4.22 | 12647.95 |
20