AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54557プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2016.08.17 14:25 | close | 2550 | 0.10 | 1.05519 | 1.04458 | 0.00000 | 3.72 | 11806.31 |
| 5101 | 2016.08.18 15:29 | buy | 2551 | 0.10 | 1.05393 | 1.04393 | 0.00000 | ||
| 5102 | 2016.08.18 23:03 | close | 2551 | 0.10 | 1.05492 | 1.04393 | 0.00000 | 6.04 | 11812.35 |
| 5103 | 2016.08.19 14:31 | sell | 2552 | 0.10 | 1.04942 | 1.05942 | 0.00000 | ||
| 5104 | 2016.08.19 14:33 | sell | 2553 | 0.10 | 1.04977 | 1.05977 | 0.00000 | ||
| 5105 | 2016.08.19 15:02 | close | 2552 | 0.10 | 1.04921 | 1.05942 | 0.00000 | 1.28 | 11813.63 |
| 5106 | 2016.08.19 16:44 | close | 2553 | 0.10 | 1.04825 | 1.05977 | 0.00000 | 9.29 | 11822.92 |
| 5107 | 2016.08.22 00:26 | sell | 2554 | 0.10 | 1.04880 | 1.05180 | 0.00000 | ||
| 5108 | 2016.08.22 00:27 | sell | 2555 | 0.10 | 1.04884 | 1.05184 | 0.00000 | ||
| 5109 | 2016.08.22 01:28 | close | 2554 | 0.10 | 1.04872 | 1.05180 | 0.00000 | 0.49 | 11823.41 |
| 5110 | 2016.08.22 01:28 | close | 2555 | 0.10 | 1.04872 | 1.05184 | 0.00000 | 0.74 | 11824.15 |
| 5111 | 2016.08.23 00:10 | buy | 2556 | 0.10 | 1.04605 | 1.04305 | 0.00000 | ||
| 5112 | 2016.08.23 00:31 | close | 2556 | 0.10 | 1.04693 | 1.04305 | 0.00000 | 5.37 | 11829.52 |
| 5113 | 2016.08.23 17:14 | buy | 2557 | 0.10 | 1.04206 | 1.03206 | 0.00000 | ||
| 5114 | 2016.08.23 17:56 | close | 2557 | 0.10 | 1.04409 | 1.03206 | 0.00000 | 12.38 | 11841.90 |
| 5115 | 2016.08.24 11:42 | buy | 2558 | 0.10 | 1.04164 | 1.03164 | 0.00000 | ||
| 5116 | 2016.08.24 11:49 | buy | 2559 | 0.10 | 1.04100 | 1.03100 | 0.00000 | ||
| 5117 | 2016.08.24 14:53 | close | 2558 | 0.10 | 1.04207 | 1.03164 | 0.00000 | 2.62 | 11844.52 |
| 5118 | 2016.08.24 14:53 | close | 2559 | 0.10 | 1.04222 | 1.03100 | 0.00000 | 7.44 | 11851.96 |
| 5119 | 2016.08.26 15:55 | buy | 2560 | 0.10 | 1.04235 | 1.03235 | 0.00000 | ||
| 5120 | 2016.08.26 15:55 | buy | 2561 | 0.10 | 1.04189 | 1.03189 | 0.00000 | ||
| 5121 | 2016.08.26 17:04 | close | 2560 | 0.10 | 1.04294 | 1.03235 | 0.00000 | 3.59 | 11855.55 |
| 5122 | 2016.08.26 17:07 | close | 2561 | 0.10 | 1.04331 | 1.03189 | 0.00000 | 8.66 | 11864.21 |
| 5123 | 2016.08.26 19:06 | sell | 2562 | 0.10 | 1.04386 | 1.05386 | 0.00000 | ||
| 5124 | 2016.08.26 19:06 | sell | 2563 | 0.10 | 1.04413 | 1.05413 | 0.00000 | ||
| 5125 | 2016.08.26 22:01 | close | 2562 | 0.10 | 1.04536 | 1.05386 | 0.00000 | -9.17 | 11855.04 |
| 5126 | 2016.08.26 22:18 | close | 2563 | 0.10 | 1.04488 | 1.05413 | 0.00000 | -4.59 | 11850.45 |
| 5127 | 2016.08.29 00:13 | buy | 2564 | 0.10 | 1.04452 | 1.04152 | 0.00000 | ||
| 5128 | 2016.08.29 00:13 | buy | 2565 | 0.10 | 1.04440 | 1.04140 | 0.00000 | ||
| 5129 | 2016.08.29 00:16 | close | 2564 | 0.10 | 1.04490 | 1.04152 | 0.00000 | 2.32 | 11852.77 |
| 5130 | 2016.08.29 00:16 | close | 2565 | 0.10 | 1.04490 | 1.04140 | 0.00000 | 3.05 | 11855.82 |
| 5131 | 2016.08.30 00:38 | sell | 2566 | 0.10 | 1.04412 | 1.04712 | 0.00000 | ||
| 5132 | 2016.08.30 01:14 | close | 2566 | 0.10 | 1.04393 | 1.04712 | 0.00000 | 1.16 | 11856.98 |
| 5133 | 2016.09.01 00:10 | sell | 2567 | 0.10 | 1.03712 | 1.04012 | 0.00000 | ||
| 5134 | 2016.09.01 00:10 | sell | 2568 | 0.10 | 1.03712 | 1.04012 | 0.00000 | ||
| 5135 | 2016.09.01 01:00 | close | 2567 | 0.10 | 1.03701 | 1.04012 | 0.00000 | 0.67 | 11857.65 |
| 5136 | 2016.09.01 01:00 | close | 2568 | 0.10 | 1.03701 | 1.04012 | 0.00000 | 0.67 | 11858.32 |
| 5137 | 2016.09.01 17:19 | buy | 2569 | 0.10 | 1.03632 | 1.02632 | 0.00000 | ||
| 5138 | 2016.09.01 17:24 | buy | 2570 | 0.10 | 1.03558 | 1.02558 | 0.00000 | ||
| 5139 | 2016.09.01 18:00 | close | 2570 | 0.10 | 1.03555 | 1.02558 | 0.00000 | -0.18 | 11858.14 |
| 5140 | 2016.09.01 19:55 | close | 2569 | 0.10 | 1.03633 | 1.02632 | 0.00000 | 0.06 | 11858.20 |
| 5141 | 2016.09.02 00:42 | buy | 2571 | 0.10 | 1.03587 | 1.03287 | 0.00000 | ||
| 5142 | 2016.09.02 01:29 | close | 2571 | 0.10 | 1.03576 | 1.03287 | 0.00000 | -0.67 | 11857.53 |
| 5143 | 2016.09.02 15:30 | buy | 2572 | 0.10 | 1.03385 | 1.02385 | 0.00000 | ||
| 5144 | 2016.09.02 15:33 | close | 2572 | 0.10 | 1.03523 | 1.02385 | 0.00000 | 8.41 | 11865.94 |
| 5145 | 2016.09.02 17:34 | sell | 2573 | 0.10 | 1.03723 | 1.04723 | 0.00000 | ||
| 5146 | 2016.09.02 23:40 | close | 2573 | 0.10 | 1.03785 | 1.04723 | 0.00000 | -3.79 | 11862.15 |
| 5147 | 2016.09.06 17:04 | buy | 2574 | 0.10 | 1.03713 | 1.02713 | 0.00000 | ||
| 5148 | 2016.09.06 17:04 | buy | 2575 | 0.10 | 1.03711 | 1.02711 | 0.00000 | ||
| 5149 | 2016.09.06 17:27 | close | 2575 | 0.10 | 1.03665 | 1.02711 | 0.00000 | -2.81 | 11859.34 |
| 5150 | 2016.09.06 22:39 | close | 2574 | 0.10 | 1.03637 | 1.02713 | 0.00000 | -4.63 | 11854.71 |
| 5151 | 2016.09.07 11:23 | buy | 2576 | 0.10 | 1.02832 | 1.01832 | 0.00000 | ||
| 5152 | 2016.09.07 14:51 | close | 2576 | 0.10 | 1.02853 | 1.01832 | 0.00000 | 1.28 | 11855.99 |
| 5153 | 2016.09.08 17:28 | buy | 2577 | 0.10 | 1.03364 | 1.02364 | 0.00000 | ||
| 5154 | 2016.09.08 23:40 | close | 2577 | 0.10 | 1.03286 | 1.02364 | 0.00000 | -4.76 | 11851.23 |
| 5155 | 2016.09.09 00:11 | buy | 2578 | 0.10 | 1.03268 | 1.02968 | 0.00000 | ||
| 5156 | 2016.09.09 00:49 | close | 2578 | 0.10 | 1.03291 | 1.02968 | 0.00000 | 1.40 | 11852.63 |
| 5157 | 2016.09.09 17:14 | buy | 2579 | 0.10 | 1.03082 | 1.02082 | 0.00000 | ||
| 5158 | 2016.09.09 17:19 | buy | 2580 | 0.10 | 1.03050 | 1.02050 | 0.00000 | ||
| 5159 | 2016.09.09 19:12 | close | 2579 | 0.10 | 1.03007 | 1.02082 | 0.00000 | -4.58 | 11848.05 |
| 5160 | 2016.09.09 19:19 | close | 2580 | 0.10 | 1.03060 | 1.02050 | 0.00000 | 0.61 | 11848.66 |
| 5161 | 2016.09.12 00:42 | buy | 2581 | 0.10 | 1.02878 | 1.02578 | 0.00000 | ||
| 5162 | 2016.09.12 01:00 | close | 2581 | 0.10 | 1.02913 | 1.02578 | 0.00000 | 2.13 | 11850.79 |
| 5163 | 2016.09.12 15:42 | sell | 2582 | 0.10 | 1.02957 | 1.03957 | 0.00000 | ||
| 5164 | 2016.09.12 15:42 | sell | 2583 | 0.10 | 1.02959 | 1.03959 | 0.00000 | ||
| 5165 | 2016.09.12 16:10 | close | 2583 | 0.10 | 1.02868 | 1.03959 | 0.00000 | 5.56 | 11856.35 |
| 5166 | 2016.09.12 17:29 | close | 2582 | 0.10 | 1.02782 | 1.03957 | 0.00000 | 10.70 | 11867.05 |
| 5167 | 2016.09.13 17:46 | sell | 2584 | 0.10 | 1.03069 | 1.04069 | 0.00000 | ||
| 5168 | 2016.09.13 18:33 | close | 2584 | 0.10 | 1.02889 | 1.04069 | 0.00000 | 11.01 | 11878.06 |
| 5169 | 2016.09.13 18:42 | buy | 2585 | 0.10 | 1.02790 | 1.01790 | 0.00000 | ||
| 5170 | 2016.09.13 20:04 | close | 2585 | 0.10 | 1.02871 | 1.01790 | 0.00000 | 4.94 | 11883.00 |
| 5171 | 2016.09.13 20:04 | sell | 2586 | 0.10 | 1.02896 | 1.03896 | 0.00000 | ||
| 5172 | 2016.09.13 20:31 | close | 2586 | 0.10 | 1.02815 | 1.03896 | 0.00000 | 4.95 | 11887.95 |
| 5173 | 2016.09.14 18:09 | buy | 2587 | 0.10 | 1.02436 | 1.01436 | 0.00000 | ||
| 5174 | 2016.09.14 21:44 | close | 2587 | 0.10 | 1.02615 | 1.01436 | 0.00000 | 10.92 | 11898.87 |
| 5175 | 2016.09.15 00:13 | buy | 2588 | 0.10 | 1.02477 | 1.02177 | 0.00000 | ||
| 5176 | 2016.09.15 01:00 | close | 2588 | 0.10 | 1.02460 | 1.02177 | 0.00000 | -1.03 | 11897.84 |
| 5177 | 2016.09.15 15:30 | buy | 2589 | 0.10 | 1.02588 | 1.01588 | 0.00000 | ||
| 5178 | 2016.09.15 15:30 | buy | 2590 | 0.10 | 1.02563 | 1.01563 | 0.00000 | ||
| 5179 | 2016.09.15 15:51 | close | 2590 | 0.10 | 1.02660 | 1.01563 | 0.00000 | 5.91 | 11903.75 |
| 5180 | 2016.09.15 16:03 | close | 2589 | 0.10 | 1.02757 | 1.01588 | 0.00000 | 10.31 | 11914.06 |
| 5181 | 2016.09.15 18:00 | sell | 2591 | 0.10 | 1.02867 | 1.03867 | 0.00000 | ||
| 5182 | 2016.09.15 18:37 | close | 2591 | 0.10 | 1.02780 | 1.03867 | 0.00000 | 5.32 | 11919.38 |
| 5183 | 2016.09.16 00:59 | buy | 2592 | 0.10 | 1.02614 | 1.02314 | 0.00000 | ||
| 5184 | 2016.09.16 01:05 | close | 2592 | 0.10 | 1.02659 | 1.02314 | 0.00000 | 2.74 | 11922.12 |
| 5185 | 2016.09.19 00:17 | buy | 2593 | 0.10 | 1.02971 | 1.02671 | 0.00000 | ||
| 5186 | 2016.09.19 00:25 | close | 2593 | 0.10 | 1.03013 | 1.02671 | 0.00000 | 2.56 | 11924.68 |
| 5187 | 2016.09.19 00:30 | buy | 2594 | 0.10 | 1.02954 | 1.02654 | 0.00000 | ||
| 5188 | 2016.09.19 00:30 | buy | 2595 | 0.10 | 1.02954 | 1.02654 | 0.00000 | ||
| 5189 | 2016.09.19 00:41 | close | 2594 | 0.10 | 1.03015 | 1.02654 | 0.00000 | 3.72 | 11928.40 |
| 5190 | 2016.09.19 00:41 | close | 2595 | 0.10 | 1.03015 | 1.02654 | 0.00000 | 3.72 | 11932.12 |
| 5191 | 2016.09.20 17:08 | sell | 2596 | 0.10 | 1.02853 | 1.03853 | 0.00000 | ||
| 5192 | 2016.09.20 17:08 | sell | 2597 | 0.10 | 1.02897 | 1.03897 | 0.00000 | ||
| 5193 | 2016.09.20 18:13 | close | 2596 | 0.10 | 1.03211 | 1.03853 | 0.00000 | -21.90 | 11910.22 |
| 5194 | 2016.09.20 23:40 | close | 2597 | 0.10 | 1.03254 | 1.03897 | 0.00000 | -21.84 | 11888.38 |
| 5195 | 2016.09.21 15:07 | buy | 2598 | 0.10 | 1.03446 | 1.02446 | 0.00000 | ||
| 5196 | 2016.09.21 16:41 | close | 2598 | 0.10 | 1.03580 | 1.02446 | 0.00000 | 8.17 | 11896.55 |
| 5197 | 2016.09.21 20:59 | buy | 2599 | 0.10 | 1.03513 | 1.02513 | 0.00000 | ||
| 5198 | 2016.09.21 20:59 | buy | 2600 | 0.10 | 1.03462 | 1.02462 | 0.00000 | ||
| 5199 | 2016.09.21 21:00 | close | 2599 | 0.10 | 1.03631 | 1.02513 | 0.00000 | 7.20 | 11903.75 |
| 5200 | 2016.09.21 21:00 | close | 2600 | 0.10 | 1.03648 | 1.02462 | 0.00000 | 11.35 | 11915.10 |
| 5201 | 2016.09.21 21:33 | sell | 2601 | 0.10 | 1.03669 | 1.04669 | 0.00000 | ||
| 5202 | 2016.09.21 22:16 | close | 2601 | 0.10 | 1.03539 | 1.04669 | 0.00000 | 7.95 | 11923.05 |
| 5203 | 2016.09.21 22:19 | buy | 2602 | 0.10 | 1.03473 | 1.02473 | 0.00000 | ||
| 5204 | 2016.09.21 22:19 | buy | 2603 | 0.10 | 1.03457 | 1.02457 | 0.00000 | ||
| 5205 | 2016.09.21 23:29 | close | 2603 | 0.10 | 1.03669 | 1.02457 | 0.00000 | 12.93 | 11935.98 |
| 5206 | 2016.09.21 23:40 | close | 2602 | 0.10 | 1.03632 | 1.02473 | 0.00000 | 9.70 | 11945.68 |
| 5207 | 2016.09.22 00:10 | sell | 2604 | 0.10 | 1.03881 | 1.04181 | 0.00000 | ||
| 5208 | 2016.09.22 01:31 | close | 2604 | 0.10 | 1.03924 | 1.04181 | 0.00000 | -2.63 | 11943.05 |
| 5209 | 2016.09.22 11:22 | sell | 2605 | 0.10 | 1.04428 | 1.05428 | 0.00000 | ||
| 5210 | 2016.09.22 15:29 | close | 2605 | 0.10 | 1.04497 | 1.05428 | 0.00000 | -4.22 | 11938.83 |
| 5211 | 2016.09.23 12:59 | sell | 2606 | 0.10 | 1.05197 | 1.06197 | 0.00000 | ||
| 5212 | 2016.09.23 21:53 | close | 2606 | 0.10 | 1.05270 | 1.06197 | 0.00000 | -4.46 | 11934.37 |
| 5213 | 2016.09.26 00:10 | buy | 2607 | 0.10 | 1.05089 | 1.04789 | 0.00000 | ||
| 5214 | 2016.09.26 00:42 | close | 2607 | 0.10 | 1.05114 | 1.04789 | 0.00000 | 1.52 | 11935.89 |
| 5215 | 2016.09.26 00:43 | sell | 2608 | 0.10 | 1.05197 | 1.05497 | 0.00000 | ||
| 5216 | 2016.09.26 00:44 | close | 2608 | 0.10 | 1.05138 | 1.05497 | 0.00000 | 3.61 | 11939.50 |
| 5217 | 2016.09.26 00:45 | sell | 2609 | 0.10 | 1.05209 | 1.05509 | 0.00000 | ||
| 5218 | 2016.09.26 01:55 | close | 2609 | 0.10 | 1.05310 | 1.05509 | 0.00000 | -6.18 | 11933.32 |
| 5219 | 2016.09.26 13:45 | buy | 2610 | 0.10 | 1.05033 | 1.04033 | 0.00000 | ||
| 5220 | 2016.09.26 15:30 | close | 2610 | 0.10 | 1.05202 | 1.04033 | 0.00000 | 10.31 | 11943.63 |
| 5221 | 2016.09.26 18:46 | buy | 2611 | 0.10 | 1.04933 | 1.03933 | 0.00000 | ||
| 5222 | 2016.09.26 23:40 | close | 2611 | 0.10 | 1.04911 | 1.03933 | 0.00000 | -1.34 | 11942.29 |
| 5223 | 2016.09.27 13:39 | sell | 2612 | 0.10 | 1.05057 | 1.06057 | 0.00000 | ||
| 5224 | 2016.09.27 15:26 | close | 2612 | 0.10 | 1.04898 | 1.06057 | 0.00000 | 9.73 | 11952.02 |
| 5225 | 2016.09.29 00:48 | sell | 2613 | 0.10 | 1.05685 | 1.05985 | 0.00000 | ||
| 5226 | 2016.09.29 01:32 | close | 2613 | 0.10 | 1.05684 | 1.05985 | 0.00000 | 0.06 | 11952.08 |
| 5227 | 2016.09.30 16:51 | sell | 2614 | 0.10 | 1.05120 | 1.06120 | 0.00000 | ||
| 5228 | 2016.09.30 18:00 | buy | 2615 | 0.10 | 1.05188 | 1.04188 | 0.00000 | ||
| 5229 | 2016.09.30 18:12 | close | 2614 | 0.10 | 1.05107 | 1.06120 | 0.00000 | 0.80 | 11952.88 |
| 5230 | 2016.09.30 23:40 | close | 2615 | 0.10 | 1.05138 | 1.04188 | 0.00000 | -3.05 | 11949.83 |
| 5231 | 2016.10.03 00:12 | sell | 2616 | 0.10 | 1.05197 | 1.05497 | 0.00000 | ||
| 5232 | 2016.10.03 00:40 | close | 2616 | 0.10 | 1.05186 | 1.05497 | 0.00000 | 0.68 | 11950.51 |
| 5233 | 2016.10.03 11:12 | buy | 2617 | 0.10 | 1.05209 | 1.04209 | 0.00000 | ||
| 5234 | 2016.10.03 11:29 | close | 2617 | 0.10 | 1.05287 | 1.04209 | 0.00000 | 4.75 | 11955.26 |
| 5235 | 2016.10.04 17:03 | sell | 2618 | 0.10 | 1.05391 | 1.06391 | 0.00000 | ||
| 5236 | 2016.10.04 17:03 | sell | 2619 | 0.10 | 1.05393 | 1.06393 | 0.00000 | ||
| 5237 | 2016.10.04 23:40 | close | 2618 | 0.10 | 1.05678 | 1.06391 | 0.00000 | -17.55 | 11937.71 |
| 5238 | 2016.10.04 23:40 | close | 2619 | 0.10 | 1.05678 | 1.06393 | 0.00000 | -17.43 | 11920.28 |
| 5239 | 2016.10.05 00:15 | sell | 2620 | 0.10 | 1.05763 | 1.06063 | 0.00000 | ||
| 5240 | 2016.10.05 01:35 | close | 2620 | 0.10 | 1.05855 | 1.06063 | 0.00000 | -5.63 | 11914.65 |
| 5241 | 2016.10.05 11:23 | buy | 2621 | 0.10 | 1.05924 | 1.04924 | 0.00000 | ||
| 5242 | 2016.10.05 14:37 | close | 2621 | 0.10 | 1.06048 | 1.04924 | 0.00000 | 7.56 | 11922.21 |
| 5243 | 2016.10.05 15:15 | buy | 2622 | 0.10 | 1.05960 | 1.04960 | 0.00000 | ||
| 5244 | 2016.10.05 15:52 | close | 2622 | 0.10 | 1.06062 | 1.04960 | 0.00000 | 6.22 | 11928.43 |
| 5245 | 2016.10.06 00:12 | buy | 2623 | 0.10 | 1.06122 | 1.05822 | 0.00000 | ||
| 5246 | 2016.10.06 00:12 | buy | 2624 | 0.10 | 1.06122 | 1.05822 | 0.00000 | ||
| 5247 | 2016.10.06 00:45 | close | 2623 | 0.10 | 1.06146 | 1.05822 | 0.00000 | 1.46 | 11929.89 |
| 5248 | 2016.10.06 00:45 | close | 2624 | 0.10 | 1.06146 | 1.05822 | 0.00000 | 1.46 | 11931.35 |
| 5249 | 2016.10.06 18:30 | buy | 2625 | 0.10 | 1.05788 | 1.04788 | 0.00000 | ||
| 5250 | 2016.10.06 20:13 | close | 2625 | 0.10 | 1.05974 | 1.04788 | 0.00000 | 11.34 | 11942.69 |
| 5251 | 2016.10.07 00:23 | buy | 2626 | 0.10 | 1.05800 | 1.05500 | 0.00000 | ||
| 5252 | 2016.10.07 00:53 | close | 2626 | 0.10 | 1.05814 | 1.05500 | 0.00000 | 0.85 | 11943.54 |
| 5253 | 2016.10.07 13:20 | buy | 2627 | 0.10 | 1.06141 | 1.05141 | 0.00000 | ||
| 5254 | 2016.10.07 13:39 | buy | 2628 | 0.10 | 1.06073 | 1.05073 | 0.00000 | ||
| 5255 | 2016.10.07 16:06 | close | 2627 | 0.10 | 1.05918 | 1.05141 | 0.00000 | -13.60 | 11929.94 |
| 5256 | 2016.10.07 16:08 | sell | 2629 | 0.10 | 1.05987 | 1.06987 | 0.00000 | ||
| 5257 | 2016.10.07 16:26 | close | 2629 | 0.10 | 1.05919 | 1.06987 | 0.00000 | 4.16 | 11934.10 |
| 5258 | 2016.10.07 17:12 | close | 2628 | 0.10 | 1.06014 | 1.05073 | 0.00000 | -3.60 | 11930.50 |
| 5259 | 2016.10.07 17:13 | sell | 2630 | 0.10 | 1.06055 | 1.07055 | 0.00000 | ||
| 5260 | 2016.10.07 18:02 | close | 2630 | 0.10 | 1.06023 | 1.07055 | 0.00000 | 1.96 | 11932.46 |
| 5261 | 2016.10.07 18:20 | sell | 2631 | 0.10 | 1.06187 | 1.07187 | 0.00000 | ||
| 5262 | 2016.10.07 18:20 | sell | 2632 | 0.10 | 1.06190 | 1.07190 | 0.00000 | ||
| 5263 | 2016.10.07 18:45 | close | 2631 | 0.10 | 1.06100 | 1.07187 | 0.00000 | 5.32 | 11937.78 |
| 5264 | 2016.10.07 21:05 | close | 2632 | 0.10 | 1.05983 | 1.07190 | 0.00000 | 12.66 | 11950.44 |
| 5265 | 2016.10.10 00:18 | sell | 2633 | 0.10 | 1.05960 | 1.06260 | 0.00000 | ||
| 5266 | 2016.10.10 00:18 | sell | 2634 | 0.10 | 1.05960 | 1.06260 | 0.00000 | ||
| 5267 | 2016.10.10 00:23 | close | 2633 | 0.10 | 1.05910 | 1.06260 | 0.00000 | 3.06 | 11953.50 |
| 5268 | 2016.10.10 00:23 | close | 2634 | 0.10 | 1.05910 | 1.06260 | 0.00000 | 3.06 | 11956.56 |
| 5269 | 2016.10.10 00:27 | sell | 2635 | 0.10 | 1.05970 | 1.06270 | 0.00000 | ||
| 5270 | 2016.10.10 00:27 | sell | 2636 | 0.10 | 1.05970 | 1.06270 | 0.00000 | ||
| 5271 | 2016.10.10 00:42 | close | 2635 | 0.10 | 1.05924 | 1.06270 | 0.00000 | 2.81 | 11959.37 |
| 5272 | 2016.10.10 00:42 | close | 2636 | 0.10 | 1.05924 | 1.06270 | 0.00000 | 2.81 | 11962.18 |
| 5273 | 2016.10.10 00:47 | sell | 2637 | 0.10 | 1.05981 | 1.06281 | 0.00000 | ||
| 5274 | 2016.10.10 00:47 | sell | 2638 | 0.10 | 1.05988 | 1.06288 | 0.00000 | ||
| 5275 | 2016.10.10 01:00 | close | 2637 | 0.10 | 1.05971 | 1.06281 | 0.00000 | 0.61 | 11962.79 |
| 5276 | 2016.10.10 01:00 | close | 2638 | 0.10 | 1.05971 | 1.06288 | 0.00000 | 1.04 | 11963.83 |
| 5277 | 2016.10.10 15:08 | sell | 2639 | 0.10 | 1.06494 | 1.07494 | 0.00000 | ||
| 5278 | 2016.10.10 18:43 | close | 2639 | 0.10 | 1.06647 | 1.07494 | 0.00000 | -9.36 | 11954.47 |
| 5279 | 2016.10.11 11:03 | buy | 2640 | 0.10 | 1.06679 | 1.05679 | 0.00000 | ||
| 5280 | 2016.10.11 11:03 | buy | 2641 | 0.10 | 1.06655 | 1.05655 | 0.00000 | ||
| 5281 | 2016.10.11 11:47 | close | 2641 | 0.10 | 1.06793 | 1.05655 | 0.00000 | 8.42 | 11962.89 |
| 5282 | 2016.10.11 14:12 | buy | 2642 | 0.10 | 1.06662 | 1.05662 | 0.00000 | ||
| 5283 | 2016.10.11 15:57 | close | 2640 | 0.10 | 1.06740 | 1.05679 | 0.00000 | 3.72 | 11966.61 |
| 5284 | 2016.10.11 16:18 | close | 2642 | 0.10 | 1.06759 | 1.05662 | 0.00000 | 5.91 | 11972.52 |
| 5285 | 2016.10.11 16:37 | sell | 2643 | 0.10 | 1.06869 | 1.07869 | 0.00000 | ||
| 5286 | 2016.10.11 18:28 | close | 2643 | 0.10 | 1.06823 | 1.07869 | 0.00000 | 2.82 | 11975.34 |
| 5287 | 2016.10.12 20:59 | buy | 2644 | 0.10 | 1.06976 | 1.05976 | 0.00000 | ||
| 5288 | 2016.10.12 20:59 | buy | 2645 | 0.10 | 1.06948 | 1.05948 | 0.00000 | ||
| 5289 | 2016.10.12 23:01 | close | 2644 | 0.10 | 1.07069 | 1.05976 | 0.00000 | 5.67 | 11981.01 |
| 5290 | 2016.10.12 23:01 | close | 2645 | 0.10 | 1.07072 | 1.05948 | 0.00000 | 7.56 | 11988.57 |
| 5291 | 2016.10.13 00:16 | sell | 2646 | 0.10 | 1.07116 | 1.07416 | 0.00000 | ||
| 5292 | 2016.10.13 00:16 | sell | 2647 | 0.10 | 1.07123 | 1.07423 | 0.00000 | ||
| 5293 | 2016.10.13 00:35 | close | 2646 | 0.10 | 1.07106 | 1.07416 | 0.00000 | 0.61 | 11989.18 |
| 5294 | 2016.10.13 00:35 | close | 2647 | 0.10 | 1.07106 | 1.07423 | 0.00000 | 1.04 | 11990.22 |
| 5295 | 2016.10.13 00:45 | sell | 2648 | 0.10 | 1.07164 | 1.07464 | 0.00000 | ||
| 5296 | 2016.10.13 01:28 | close | 2648 | 0.10 | 1.07230 | 1.07464 | 0.00000 | -4.03 | 11986.19 |
| 5297 | 2016.10.13 14:58 | sell | 2649 | 0.10 | 1.06978 | 1.07978 | 0.00000 | ||
| 5298 | 2016.10.13 14:58 | sell | 2650 | 0.10 | 1.06979 | 1.07979 | 0.00000 | ||
| 5299 | 2016.10.13 17:52 | close | 2649 | 0.10 | 1.06814 | 1.07978 | 0.00000 | 10.03 | 11996.22 |
| 5300 | 2016.10.13 17:52 | close | 2650 | 0.10 | 1.06814 | 1.07979 | 0.00000 | 10.09 | 12006.31 |
| 5301 | 2016.10.13 17:52 | buy | 2651 | 0.10 | 1.06813 | 1.05813 | 0.00000 | ||
| 5302 | 2016.10.13 17:57 | buy | 2652 | 0.10 | 1.06787 | 1.05787 | 0.00000 | ||
| 5303 | 2016.10.13 19:52 | close | 2651 | 0.10 | 1.06731 | 1.05813 | 0.00000 | -5.00 | 12001.31 |
| 5304 | 2016.10.13 21:02 | close | 2652 | 0.10 | 1.06757 | 1.05787 | 0.00000 | -1.83 | 11999.48 |
| 5305 | 2016.10.14 00:59 | sell | 2653 | 0.10 | 1.06705 | 1.07005 | 0.00000 | ||
| 5306 | 2016.10.14 00:59 | sell | 2654 | 0.10 | 1.06712 | 1.07012 | 0.00000 | ||
| 5307 | 2016.10.14 01:16 | close | 2653 | 0.10 | 1.06677 | 1.07005 | 0.00000 | 1.71 | 12001.19 |
| 5308 | 2016.10.14 01:16 | close | 2654 | 0.10 | 1.06677 | 1.07012 | 0.00000 | 2.14 | 12003.33 |
| 5309 | 2016.10.14 11:56 | sell | 2655 | 0.10 | 1.07168 | 1.08168 | 0.00000 | ||
| 5310 | 2016.10.14 11:56 | sell | 2656 | 0.10 | 1.07199 | 1.08199 | 0.00000 | ||
| 5311 | 2016.10.14 13:26 | close | 2656 | 0.10 | 1.07400 | 1.08199 | 0.00000 | -12.29 | 11991.04 |
| 5312 | 2016.10.14 15:43 | close | 2655 | 0.10 | 1.07403 | 1.08168 | 0.00000 | -14.37 | 11976.67 |
| 5313 | 2016.10.14 20:33 | buy | 2657 | 0.10 | 1.07307 | 1.06307 | 0.00000 | ||
| 5314 | 2016.10.14 23:40 | close | 2657 | 0.10 | 1.07335 | 1.06307 | 0.00000 | 1.71 | 11978.38 |
| 5315 | 2016.10.17 11:33 | buy | 2658 | 0.10 | 1.06638 | 1.05638 | 0.00000 | ||
| 5316 | 2016.10.17 13:34 | close | 2658 | 0.10 | 1.06793 | 1.05638 | 0.00000 | 9.45 | 11987.83 |
| 5317 | 2016.10.18 00:34 | sell | 2659 | 0.10 | 1.06975 | 1.07275 | 0.00000 | ||
| 5318 | 2016.10.18 00:35 | close | 2659 | 0.10 | 1.06920 | 1.07275 | 0.00000 | 3.36 | 11991.19 |
| 5319 | 2016.10.18 00:44 | buy | 2660 | 0.10 | 1.06839 | 1.06539 | 0.00000 | ||
| 5320 | 2016.10.18 00:44 | close | 2660 | 0.10 | 1.06884 | 1.06539 | 0.00000 | 2.75 | 11993.94 |
| 5321 | 2016.10.18 00:44 | buy | 2661 | 0.10 | 1.06835 | 1.06535 | 0.00000 | ||
| 5322 | 2016.10.18 00:44 | buy | 2662 | 0.10 | 1.06818 | 1.06518 | 0.00000 | ||
| 5323 | 2016.10.18 00:44 | s/l | 2661 | 0.10 | 1.06535 | 1.06535 | 0.00000 | -18.30 | 11975.64 |
| 5324 | 2016.10.18 00:44 | s/l | 2662 | 0.10 | 1.06518 | 1.06518 | 0.00000 | -18.29 | 11957.35 |
| 5325 | 2016.10.18 13:13 | buy | 2663 | 0.10 | 1.06602 | 1.05602 | 0.00000 | ||
| 5326 | 2016.10.18 13:13 | buy | 2664 | 0.10 | 1.06592 | 1.05592 | 0.00000 | ||
| 5327 | 2016.10.18 16:03 | close | 2663 | 0.10 | 1.06598 | 1.05602 | 0.00000 | -0.24 | 11957.11 |
| 5328 | 2016.10.18 16:06 | close | 2664 | 0.10 | 1.06659 | 1.05592 | 0.00000 | 4.09 | 11961.20 |
| 5329 | 2016.10.18 17:21 | buy | 2665 | 0.10 | 1.06532 | 1.05532 | 0.00000 | ||
| 5330 | 2016.10.18 17:21 | buy | 2666 | 0.10 | 1.06524 | 1.05524 | 0.00000 | ||
| 5331 | 2016.10.18 19:22 | close | 2665 | 0.10 | 1.06416 | 1.05532 | 0.00000 | -7.07 | 11954.13 |
| 5332 | 2016.10.18 23:40 | close | 2666 | 0.10 | 1.06508 | 1.05524 | 0.00000 | -0.97 | 11953.16 |
| 5333 | 2016.10.19 11:39 | sell | 2667 | 0.10 | 1.06510 | 1.07510 | 0.00000 | ||
| 5334 | 2016.10.19 12:20 | close | 2667 | 0.10 | 1.06460 | 1.07510 | 0.00000 | 3.06 | 11956.22 |
| 5335 | 2016.10.19 16:45 | buy | 2668 | 0.10 | 1.06421 | 1.05421 | 0.00000 | ||
| 5336 | 2016.10.19 17:29 | close | 2668 | 0.10 | 1.06494 | 1.05421 | 0.00000 | 4.45 | 11960.67 |
| 5337 | 2016.10.19 18:04 | sell | 2669 | 0.10 | 1.06578 | 1.07578 | 0.00000 | ||
| 5338 | 2016.10.19 18:09 | close | 2669 | 0.10 | 1.06484 | 1.07578 | 0.00000 | 5.75 | 11966.42 |
| 5339 | 2016.10.19 18:16 | sell | 2670 | 0.10 | 1.06643 | 1.07643 | 0.00000 | ||
| 5340 | 2016.10.19 18:16 | sell | 2671 | 0.10 | 1.06661 | 1.07661 | 0.00000 | ||
| 5341 | 2016.10.19 23:40 | close | 2671 | 0.10 | 1.06804 | 1.07661 | 0.00000 | -8.74 | 11957.68 |
| 5342 | 2016.10.19 23:40 | close | 2670 | 0.10 | 1.06804 | 1.07643 | 0.00000 | -9.84 | 11947.84 |
| 5343 | 2016.10.20 17:25 | sell | 2672 | 0.10 | 1.06197 | 1.07197 | 0.00000 | ||
| 5344 | 2016.10.20 19:04 | close | 2672 | 0.10 | 1.06014 | 1.07197 | 0.00000 | 11.19 | 11959.03 |
| 5345 | 2016.10.21 00:12 | sell | 2673 | 0.10 | 1.06051 | 1.06351 | 0.00000 | ||
| 5346 | 2016.10.21 00:12 | sell | 2674 | 0.10 | 1.06058 | 1.06358 | 0.00000 | ||
| 5347 | 2016.10.21 01:00 | close | 2673 | 0.10 | 1.06056 | 1.06351 | 0.00000 | -0.31 | 11958.72 |
| 5348 | 2016.10.21 01:00 | close | 2674 | 0.10 | 1.06056 | 1.06358 | 0.00000 | 0.12 | 11958.84 |
| 5349 | 2016.10.21 16:57 | buy | 2675 | 0.10 | 1.06238 | 1.05238 | 0.00000 | ||
| 5350 | 2016.10.21 23:40 | close | 2675 | 0.10 | 1.06137 | 1.05238 | 0.00000 | -6.16 | 11952.68 |
| 5351 | 2016.10.24 00:39 | sell | 2676 | 0.10 | 1.06206 | 1.06506 | 0.00000 | ||
| 5352 | 2016.10.24 00:45 | sell | 2677 | 0.10 | 1.06222 | 1.06522 | 0.00000 | ||
| 5353 | 2016.10.24 01:13 | close | 2676 | 0.10 | 1.06199 | 1.06506 | 0.00000 | 0.43 | 11953.11 |
| 5354 | 2016.10.24 01:13 | close | 2677 | 0.10 | 1.06199 | 1.06522 | 0.00000 | 1.41 | 11954.52 |
| 5355 | 2016.10.24 17:36 | sell | 2678 | 0.10 | 1.06659 | 1.07659 | 0.00000 | ||
| 5356 | 2016.10.24 23:40 | close | 2678 | 0.10 | 1.06650 | 1.07659 | 0.00000 | 0.55 | 11955.07 |
| 5357 | 2016.10.25 00:58 | sell | 2679 | 0.10 | 1.06686 | 1.06986 | 0.00000 | ||
| 5358 | 2016.10.25 01:59 | close | 2679 | 0.10 | 1.06780 | 1.06986 | 0.00000 | -5.74 | 11949.33 |
| 5359 | 2016.10.25 11:54 | sell | 2680 | 0.10 | 1.06860 | 1.07860 | 0.00000 | ||
| 5360 | 2016.10.25 17:27 | close | 2680 | 0.10 | 1.06832 | 1.07860 | 0.00000 | 1.72 | 11951.05 |
| 5361 | 2016.10.26 16:59 | buy | 2681 | 0.10 | 1.06893 | 1.05893 | 0.00000 | ||
| 5362 | 2016.10.26 17:07 | buy | 2682 | 0.10 | 1.06797 | 1.05797 | 0.00000 | ||
| 5363 | 2016.10.26 17:35 | close | 2682 | 0.10 | 1.06822 | 1.05797 | 0.00000 | 1.53 | 11952.58 |
| 5364 | 2016.10.26 17:59 | close | 2681 | 0.10 | 1.06943 | 1.05893 | 0.00000 | 3.05 | 11955.63 |
| 5365 | 2016.10.26 17:59 | sell | 2683 | 0.10 | 1.06953 | 1.07953 | 0.00000 | ||
| 5366 | 2016.10.26 18:01 | sell | 2684 | 0.10 | 1.07033 | 1.08033 | 0.00000 | ||
| 5367 | 2016.10.26 20:16 | close | 2684 | 0.10 | 1.06867 | 1.08033 | 0.00000 | 10.16 | 11965.79 |
| 5368 | 2016.10.26 20:19 | close | 2683 | 0.10 | 1.06835 | 1.07953 | 0.00000 | 7.21 | 11973.00 |
| 5369 | 2016.10.28 15:39 | sell | 2685 | 0.10 | 1.06181 | 1.07181 | 0.00000 | ||
| 5370 | 2016.10.28 15:39 | sell | 2686 | 0.10 | 1.06212 | 1.07212 | 0.00000 | ||
| 5371 | 2016.10.28 16:53 | close | 2685 | 0.10 | 1.06157 | 1.07181 | 0.00000 | 1.46 | 11974.46 |
| 5372 | 2016.10.28 17:08 | close | 2686 | 0.10 | 1.06118 | 1.07212 | 0.00000 | 5.75 | 11980.21 |
| 5373 | 2016.10.31 18:12 | sell | 2687 | 0.10 | 1.06451 | 1.07451 | 0.00000 | ||
| 5374 | 2016.10.31 23:02 | close | 2687 | 0.10 | 1.06322 | 1.07451 | 0.00000 | 7.88 | 11988.09 |
| 5375 | 2016.11.01 13:47 | buy | 2688 | 0.10 | 1.06822 | 1.05822 | 0.00000 | ||
| 5376 | 2016.11.01 15:10 | close | 2688 | 0.10 | 1.06918 | 1.05822 | 0.00000 | 5.85 | 11993.94 |
| 5377 | 2016.11.01 16:35 | buy | 2689 | 0.10 | 1.06754 | 1.05754 | 0.00000 | ||
| 5378 | 2016.11.01 16:35 | buy | 2690 | 0.10 | 1.06751 | 1.05751 | 0.00000 | ||
| 5379 | 2016.11.01 17:43 | close | 2690 | 0.10 | 1.06731 | 1.05751 | 0.00000 | -1.22 | 11992.72 |
| 5380 | 2016.11.01 19:34 | close | 2689 | 0.10 | 1.06828 | 1.05754 | 0.00000 | 4.51 | 11997.23 |
| 5381 | 2016.11.01 20:17 | buy | 2691 | 0.10 | 1.06674 | 1.05674 | 0.00000 | ||
| 5382 | 2016.11.01 23:40 | close | 2691 | 0.10 | 1.06509 | 1.05674 | 0.00000 | -10.06 | 11987.17 |
| 5383 | 2016.11.02 00:10 | buy | 2692 | 0.10 | 1.06112 | 1.05812 | 0.00000 | ||
| 5384 | 2016.11.02 01:26 | close | 2692 | 0.10 | 1.06159 | 1.05812 | 0.00000 | 2.86 | 11990.03 |
| 5385 | 2016.11.02 13:28 | buy | 2693 | 0.10 | 1.05207 | 1.04207 | 0.00000 | ||
| 5386 | 2016.11.02 20:00 | buy | 2694 | 0.10 | 1.04854 | 1.03854 | 0.00000 | ||
| 5387 | 2016.11.02 20:19 | close | 2694 | 0.10 | 1.05041 | 1.03854 | 0.00000 | 11.40 | 12001.43 |
| 5388 | 2016.11.02 23:40 | close | 2693 | 0.10 | 1.05081 | 1.04207 | 0.00000 | -7.68 | 11993.75 |
| 5389 | 2016.11.04 00:22 | sell | 2695 | 0.10 | 1.04782 | 1.05082 | 0.00000 | ||
| 5390 | 2016.11.04 00:22 | sell | 2696 | 0.10 | 1.04787 | 1.05087 | 0.00000 | ||
| 5391 | 2016.11.04 00:30 | close | 2695 | 0.10 | 1.04742 | 1.05082 | 0.00000 | 2.45 | 11996.20 |
| 5392 | 2016.11.04 00:30 | close | 2696 | 0.10 | 1.04742 | 1.05087 | 0.00000 | 2.75 | 11998.95 |
| 5393 | 2016.11.04 16:14 | buy | 2697 | 0.10 | 1.04859 | 1.03859 | 0.00000 | ||
| 5394 | 2016.11.07 00:10 | close | 2697 | 0.10 | 1.04720 | 1.03859 | 0.00000 | -9.96 | 11988.99 |
| 5395 | 2016.11.07 00:11 | sell | 2698 | 0.10 | 1.04806 | 1.05106 | 0.00000 | ||
| 5396 | 2016.11.07 00:11 | sell | 2699 | 0.10 | 1.04806 | 1.05106 | 0.00000 | ||
| 5397 | 2016.11.07 00:12 | close | 2698 | 0.10 | 1.04751 | 1.05106 | 0.00000 | 3.37 | 11992.36 |
| 5398 | 2016.11.07 00:12 | close | 2699 | 0.10 | 1.04751 | 1.05106 | 0.00000 | 3.37 | 11995.73 |
| 5399 | 2016.11.07 00:12 | buy | 2700 | 0.10 | 1.04656 | 1.04356 | 0.00000 | ||
17