AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54558プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2016.11.07 00:16 | close | 2700 | 0.10 | 1.04722 | 1.04356 | 0.00000 | 4.03 | 11999.76 |
| 5401 | 2016.11.07 16:18 | sell | 2701 | 0.10 | 1.05169 | 1.06169 | 0.00000 | ||
| 5402 | 2016.11.07 17:48 | close | 2701 | 0.10 | 1.05164 | 1.06169 | 0.00000 | 0.31 | 12000.07 |
| 5403 | 2016.11.08 00:10 | buy | 2702 | 0.10 | 1.05133 | 1.04833 | 0.00000 | ||
| 5404 | 2016.11.08 00:10 | buy | 2703 | 0.10 | 1.05133 | 1.04833 | 0.00000 | ||
| 5405 | 2016.11.08 01:00 | close | 2702 | 0.10 | 1.05118 | 1.04833 | 0.00000 | -0.91 | 11999.16 |
| 5406 | 2016.11.08 01:00 | close | 2703 | 0.10 | 1.05118 | 1.04833 | 0.00000 | -0.91 | 11998.25 |
| 5407 | 2016.11.08 17:30 | buy | 2704 | 0.10 | 1.04823 | 1.03823 | 0.00000 | ||
| 5408 | 2016.11.08 17:30 | buy | 2705 | 0.10 | 1.04823 | 1.03823 | 0.00000 | ||
| 5409 | 2016.11.08 18:06 | close | 2704 | 0.10 | 1.04860 | 1.03823 | 0.00000 | 2.25 | 12000.50 |
| 5410 | 2016.11.08 18:29 | close | 2705 | 0.10 | 1.04949 | 1.03823 | 0.00000 | 7.68 | 12008.18 |
| 5411 | 2016.11.08 18:32 | sell | 2706 | 0.10 | 1.05017 | 1.06017 | 0.00000 | ||
| 5412 | 2016.11.08 18:34 | sell | 2707 | 0.10 | 1.05035 | 1.06035 | 0.00000 | ||
| 5413 | 2016.11.08 20:34 | close | 2706 | 0.10 | 1.05097 | 1.06017 | 0.00000 | -4.89 | 12003.29 |
| 5414 | 2016.11.08 20:41 | close | 2707 | 0.10 | 1.05061 | 1.06035 | 0.00000 | -1.59 | 12001.70 |
| 5415 | 2016.11.09 00:26 | sell | 2708 | 0.10 | 1.05100 | 1.05400 | 0.00000 | ||
| 5416 | 2016.11.09 00:59 | close | 2708 | 0.10 | 1.05117 | 1.05400 | 0.00000 | -1.04 | 12000.66 |
| 5417 | 2016.11.09 11:00 | sell | 2709 | 0.10 | 1.04930 | 1.05930 | 0.00000 | ||
| 5418 | 2016.11.09 11:03 | sell | 2710 | 0.10 | 1.04994 | 1.05994 | 0.00000 | ||
| 5419 | 2016.11.09 11:18 | close | 2710 | 0.10 | 1.04963 | 1.05994 | 0.00000 | 1.89 | 12002.55 |
| 5420 | 2016.11.09 11:35 | sell | 2711 | 0.10 | 1.05155 | 1.06155 | 0.00000 | ||
| 5421 | 2016.11.09 12:14 | close | 2711 | 0.10 | 1.05174 | 1.06155 | 0.00000 | -1.16 | 12001.39 |
| 5422 | 2016.11.09 12:44 | close | 2709 | 0.10 | 1.05024 | 1.05930 | 0.00000 | -5.75 | 11995.64 |
| 5423 | 2016.11.09 12:45 | buy | 2712 | 0.10 | 1.04973 | 1.03973 | 0.00000 | ||
| 5424 | 2016.11.09 13:01 | close | 2712 | 0.10 | 1.05037 | 1.03973 | 0.00000 | 3.91 | 11999.55 |
| 5425 | 2016.11.09 13:18 | buy | 2713 | 0.10 | 1.04907 | 1.03907 | 0.00000 | ||
| 5426 | 2016.11.09 13:18 | buy | 2714 | 0.10 | 1.04900 | 1.03900 | 0.00000 | ||
| 5427 | 2016.11.09 13:55 | close | 2713 | 0.10 | 1.05015 | 1.03907 | 0.00000 | 6.58 | 12006.13 |
| 5428 | 2016.11.09 13:58 | close | 2714 | 0.10 | 1.05055 | 1.03900 | 0.00000 | 9.45 | 12015.58 |
| 5429 | 2016.11.09 14:24 | sell | 2715 | 0.10 | 1.05181 | 1.06181 | 0.00000 | ||
| 5430 | 2016.11.09 14:51 | buy | 2716 | 0.10 | 1.05061 | 1.04061 | 0.00000 | ||
| 5431 | 2016.11.09 15:01 | close | 2716 | 0.10 | 1.05176 | 1.04061 | 0.00000 | 7.01 | 12022.59 |
| 5432 | 2016.11.09 15:11 | close | 2715 | 0.10 | 1.05047 | 1.06181 | 0.00000 | 8.20 | 12030.79 |
| 5433 | 2016.11.09 15:12 | buy | 2717 | 0.10 | 1.05004 | 1.04004 | 0.00000 | ||
| 5434 | 2016.11.09 15:28 | close | 2717 | 0.10 | 1.05112 | 1.04004 | 0.00000 | 6.59 | 12037.38 |
| 5435 | 2016.11.09 16:23 | buy | 2718 | 0.10 | 1.04963 | 1.03963 | 0.00000 | ||
| 5436 | 2016.11.09 16:23 | buy | 2719 | 0.10 | 1.04958 | 1.03958 | 0.00000 | ||
| 5437 | 2016.11.09 16:46 | close | 2718 | 0.10 | 1.04898 | 1.03963 | 0.00000 | -3.96 | 12033.42 |
| 5438 | 2016.11.09 16:54 | sell | 2720 | 0.10 | 1.04994 | 1.05994 | 0.00000 | ||
| 5439 | 2016.11.09 17:02 | close | 2720 | 0.10 | 1.04892 | 1.05994 | 0.00000 | 6.23 | 12039.65 |
| 5440 | 2016.11.09 17:59 | sell | 2721 | 0.10 | 1.04836 | 1.05836 | 0.00000 | ||
| 5441 | 2016.11.09 18:01 | close | 2719 | 0.10 | 1.04902 | 1.03958 | 0.00000 | -3.42 | 12036.23 |
| 5442 | 2016.11.09 18:21 | sell | 2722 | 0.10 | 1.05003 | 1.06003 | 0.00000 | ||
| 5443 | 2016.11.09 19:16 | close | 2721 | 0.10 | 1.05001 | 1.05836 | 0.00000 | -10.09 | 12026.14 |
| 5444 | 2016.11.09 19:33 | close | 2722 | 0.10 | 1.04937 | 1.06003 | 0.00000 | 4.03 | 12030.17 |
| 5445 | 2016.11.09 19:33 | buy | 2723 | 0.10 | 1.04930 | 1.03930 | 0.00000 | ||
| 5446 | 2016.11.09 19:39 | buy | 2724 | 0.10 | 1.04849 | 1.03849 | 0.00000 | ||
| 5447 | 2016.11.09 19:59 | close | 2723 | 0.10 | 1.04884 | 1.03930 | 0.00000 | -2.80 | 12027.37 |
| 5448 | 2016.11.09 20:02 | sell | 2725 | 0.10 | 1.04957 | 1.05957 | 0.00000 | ||
| 5449 | 2016.11.09 20:09 | close | 2724 | 0.10 | 1.04992 | 1.03849 | 0.00000 | 8.72 | 12036.09 |
| 5450 | 2016.11.09 20:21 | close | 2725 | 0.10 | 1.04929 | 1.05957 | 0.00000 | 1.71 | 12037.80 |
| 5451 | 2016.11.09 21:47 | buy | 2726 | 0.10 | 1.04737 | 1.03737 | 0.00000 | ||
| 5452 | 2016.11.09 21:47 | buy | 2727 | 0.10 | 1.04715 | 1.03715 | 0.00000 | ||
| 5453 | 2016.11.09 21:56 | close | 2726 | 0.10 | 1.04818 | 1.03737 | 0.00000 | 4.94 | 12042.74 |
| 5454 | 2016.11.09 22:00 | sell | 2728 | 0.10 | 1.04880 | 1.05880 | 0.00000 | ||
| 5455 | 2016.11.09 22:00 | close | 2727 | 0.10 | 1.04901 | 1.03715 | 0.00000 | 11.34 | 12054.08 |
| 5456 | 2016.11.09 22:00 | sell | 2729 | 0.10 | 1.04977 | 1.05977 | 0.00000 | ||
| 5457 | 2016.11.09 22:00 | close | 2729 | 0.10 | 1.04773 | 1.05977 | 0.00000 | 12.47 | 12066.55 |
| 5458 | 2016.11.09 22:00 | close | 2728 | 0.10 | 1.04745 | 1.05880 | 0.00000 | 8.25 | 12074.80 |
| 5459 | 2016.11.09 22:00 | buy | 2730 | 0.10 | 1.04698 | 1.03698 | 0.00000 | ||
| 5460 | 2016.11.09 22:00 | buy | 2731 | 0.10 | 1.04691 | 1.03691 | 0.00000 | ||
| 5461 | 2016.11.09 22:17 | close | 2731 | 0.10 | 1.04371 | 1.03691 | 0.00000 | -19.52 | 12055.28 |
| 5462 | 2016.11.09 23:29 | close | 2730 | 0.10 | 1.04482 | 1.03698 | 0.00000 | -13.17 | 12042.11 |
| 5463 | 2016.11.10 00:10 | sell | 2732 | 0.10 | 1.04806 | 1.05106 | 0.00000 | ||
| 5464 | 2016.11.10 00:10 | sell | 2733 | 0.10 | 1.04806 | 1.05106 | 0.00000 | ||
| 5465 | 2016.11.10 01:00 | close | 2732 | 0.10 | 1.04826 | 1.05106 | 0.00000 | -1.22 | 12040.89 |
| 5466 | 2016.11.10 01:00 | close | 2733 | 0.10 | 1.04826 | 1.05106 | 0.00000 | -1.22 | 12039.67 |
| 5467 | 2016.11.10 11:52 | sell | 2734 | 0.10 | 1.06019 | 1.07019 | 0.00000 | ||
| 5468 | 2016.11.10 11:53 | sell | 2735 | 0.10 | 1.06030 | 1.07030 | 0.00000 | ||
| 5469 | 2016.11.10 13:28 | close | 2734 | 0.10 | 1.06314 | 1.07019 | 0.00000 | -18.04 | 12021.63 |
| 5470 | 2016.11.10 13:29 | buy | 2736 | 0.10 | 1.06251 | 1.05251 | 0.00000 | ||
| 5471 | 2016.11.10 13:34 | close | 2735 | 0.10 | 1.06177 | 1.07030 | 0.00000 | -8.99 | 12012.64 |
| 5472 | 2016.11.10 14:23 | close | 2736 | 0.10 | 1.06164 | 1.05251 | 0.00000 | -5.30 | 12007.34 |
| 5473 | 2016.11.10 14:52 | buy | 2737 | 0.10 | 1.06003 | 1.05003 | 0.00000 | ||
| 5474 | 2016.11.10 14:52 | buy | 2738 | 0.10 | 1.05993 | 1.04993 | 0.00000 | ||
| 5475 | 2016.11.10 15:22 | close | 2738 | 0.10 | 1.05994 | 1.04993 | 0.00000 | 0.06 | 12007.40 |
| 5476 | 2016.11.10 15:30 | buy | 2739 | 0.10 | 1.05855 | 1.04855 | 0.00000 | ||
| 5477 | 2016.11.10 16:26 | close | 2739 | 0.10 | 1.05815 | 1.04855 | 0.00000 | -2.44 | 12004.96 |
| 5478 | 2016.11.10 16:53 | buy | 2740 | 0.10 | 1.05682 | 1.04682 | 0.00000 | ||
| 5479 | 2016.11.10 17:15 | close | 2740 | 0.10 | 1.05670 | 1.04682 | 0.00000 | -0.73 | 12004.23 |
| 5480 | 2016.11.10 17:29 | buy | 2741 | 0.10 | 1.05527 | 1.04527 | 0.00000 | ||
| 5481 | 2016.11.10 18:02 | close | 2741 | 0.10 | 1.05406 | 1.04527 | 0.00000 | -7.38 | 11996.85 |
| 5482 | 2016.11.10 20:14 | close | 2737 | 0.10 | 1.05454 | 1.05003 | 0.00000 | -33.48 | 11963.37 |
| 5483 | 2016.11.11 00:26 | buy | 2742 | 0.10 | 1.05430 | 1.05130 | 0.00000 | ||
| 5484 | 2016.11.11 00:29 | close | 2742 | 0.10 | 1.05496 | 1.05130 | 0.00000 | 4.03 | 11967.40 |
| 5485 | 2016.11.11 00:57 | sell | 2743 | 0.10 | 1.05582 | 1.05882 | 0.00000 | ||
| 5486 | 2016.11.11 00:57 | close | 2743 | 0.10 | 1.05533 | 1.05882 | 0.00000 | 2.99 | 11970.39 |
| 5487 | 2016.11.11 11:05 | buy | 2744 | 0.10 | 1.05470 | 1.04470 | 0.00000 | ||
| 5488 | 2016.11.11 11:11 | buy | 2745 | 0.10 | 1.05433 | 1.04433 | 0.00000 | ||
| 5489 | 2016.11.11 11:45 | close | 2744 | 0.10 | 1.05453 | 1.04470 | 0.00000 | -1.03 | 11969.36 |
| 5490 | 2016.11.11 11:59 | close | 2745 | 0.10 | 1.05555 | 1.04433 | 0.00000 | 7.44 | 11976.80 |
| 5491 | 2016.11.11 12:00 | sell | 2746 | 0.10 | 1.05588 | 1.06588 | 0.00000 | ||
| 5492 | 2016.11.11 12:14 | close | 2746 | 0.10 | 1.05453 | 1.06588 | 0.00000 | 8.26 | 11985.06 |
| 5493 | 2016.11.11 13:54 | sell | 2747 | 0.10 | 1.05525 | 1.06525 | 0.00000 | ||
| 5494 | 2016.11.11 14:04 | sell | 2748 | 0.10 | 1.05575 | 1.06575 | 0.00000 | ||
| 5495 | 2016.11.11 14:55 | close | 2747 | 0.10 | 1.05702 | 1.06525 | 0.00000 | -10.82 | 11974.24 |
| 5496 | 2016.11.11 16:44 | close | 2748 | 0.10 | 1.05656 | 1.06575 | 0.00000 | -4.96 | 11969.28 |
| 5497 | 2016.11.11 16:44 | buy | 2749 | 0.10 | 1.05648 | 1.04648 | 0.00000 | ||
| 5498 | 2016.11.11 16:56 | close | 2749 | 0.10 | 1.05730 | 1.04648 | 0.00000 | 5.00 | 11974.28 |
| 5499 | 2016.11.11 19:09 | sell | 2750 | 0.10 | 1.05931 | 1.06931 | 0.00000 | ||
| 5500 | 2016.11.11 19:39 | sell | 2751 | 0.10 | 1.06028 | 1.07028 | 0.00000 | ||
| 5501 | 2016.11.11 20:38 | close | 2751 | 0.10 | 1.05867 | 1.07028 | 0.00000 | 9.85 | 11984.13 |
| 5502 | 2016.11.11 20:59 | close | 2750 | 0.10 | 1.05838 | 1.06931 | 0.00000 | 5.68 | 11989.81 |
| 5503 | 2016.11.14 00:10 | buy | 2752 | 0.10 | 1.05721 | 1.05421 | 0.00000 | ||
| 5504 | 2016.11.14 00:10 | buy | 2753 | 0.10 | 1.05721 | 1.05421 | 0.00000 | ||
| 5505 | 2016.11.14 00:21 | close | 2752 | 0.10 | 1.05818 | 1.05421 | 0.00000 | 5.92 | 11995.73 |
| 5506 | 2016.11.14 00:21 | close | 2753 | 0.10 | 1.05818 | 1.05421 | 0.00000 | 5.92 | 12001.65 |
| 5507 | 2016.11.14 00:21 | buy | 2754 | 0.10 | 1.05766 | 1.05466 | 0.00000 | ||
| 5508 | 2016.11.14 00:21 | buy | 2755 | 0.10 | 1.05755 | 1.05455 | 0.00000 | ||
| 5509 | 2016.11.14 00:33 | close | 2754 | 0.10 | 1.05796 | 1.05466 | 0.00000 | 1.82 | 12003.47 |
| 5510 | 2016.11.14 00:33 | close | 2755 | 0.10 | 1.05796 | 1.05455 | 0.00000 | 2.50 | 12005.97 |
| 5511 | 2016.11.14 00:39 | sell | 2756 | 0.10 | 1.05881 | 1.06181 | 0.00000 | ||
| 5512 | 2016.11.14 00:42 | close | 2756 | 0.10 | 1.05833 | 1.06181 | 0.00000 | 2.94 | 12008.91 |
| 5513 | 2016.11.14 00:52 | sell | 2757 | 0.10 | 1.05885 | 1.06185 | 0.00000 | ||
| 5514 | 2016.11.14 00:56 | close | 2757 | 0.10 | 1.05841 | 1.06185 | 0.00000 | 2.69 | 12011.60 |
| 5515 | 2016.11.14 00:59 | sell | 2758 | 0.10 | 1.05891 | 1.06191 | 0.00000 | ||
| 5516 | 2016.11.14 01:15 | s/l | 2758 | 0.10 | 1.06191 | 1.06191 | 0.00000 | -18.34 | 11993.26 |
| 5517 | 2016.11.14 13:12 | buy | 2759 | 0.10 | 1.06236 | 1.05236 | 0.00000 | ||
| 5518 | 2016.11.14 15:23 | close | 2759 | 0.10 | 1.06434 | 1.05236 | 0.00000 | 12.07 | 12005.33 |
| 5519 | 2016.11.14 18:02 | sell | 2760 | 0.10 | 1.06488 | 1.07488 | 0.00000 | ||
| 5520 | 2016.11.14 18:58 | close | 2760 | 0.10 | 1.06431 | 1.07488 | 0.00000 | 3.49 | 12008.82 |
| 5521 | 2016.11.15 00:10 | buy | 2761 | 0.10 | 1.06156 | 1.05856 | 0.00000 | ||
| 5522 | 2016.11.15 00:58 | close | 2761 | 0.10 | 1.06166 | 1.05856 | 0.00000 | 0.61 | 12009.43 |
| 5523 | 2016.11.15 16:47 | sell | 2762 | 0.10 | 1.06343 | 1.07343 | 0.00000 | ||
| 5524 | 2016.11.15 17:11 | sell | 2763 | 0.10 | 1.06442 | 1.07442 | 0.00000 | ||
| 5525 | 2016.11.15 17:58 | close | 2762 | 0.10 | 1.06414 | 1.07343 | 0.00000 | -4.34 | 12005.09 |
| 5526 | 2016.11.15 18:09 | close | 2763 | 0.10 | 1.06333 | 1.07442 | 0.00000 | 6.66 | 12011.75 |
| 5527 | 2016.11.16 12:25 | buy | 2764 | 0.10 | 1.05973 | 1.04973 | 0.00000 | ||
| 5528 | 2016.11.16 12:25 | buy | 2765 | 0.10 | 1.05962 | 1.04962 | 0.00000 | ||
| 5529 | 2016.11.16 12:42 | close | 2764 | 0.10 | 1.06086 | 1.04973 | 0.00000 | 6.89 | 12018.64 |
| 5530 | 2016.11.16 14:07 | close | 2765 | 0.10 | 1.06106 | 1.04962 | 0.00000 | 8.78 | 12027.42 |
| 5531 | 2016.11.16 14:39 | buy | 2766 | 0.10 | 1.05893 | 1.04893 | 0.00000 | ||
| 5532 | 2016.11.16 21:58 | close | 2766 | 0.10 | 1.05815 | 1.04893 | 0.00000 | -4.76 | 12022.66 |
| 5533 | 2016.11.17 00:18 | buy | 2767 | 0.10 | 1.05650 | 1.05350 | 0.00000 | ||
| 5534 | 2016.11.17 00:27 | close | 2767 | 0.10 | 1.05692 | 1.05350 | 0.00000 | 2.56 | 12025.22 |
| 5535 | 2016.11.17 00:56 | sell | 2768 | 0.10 | 1.05776 | 1.06076 | 0.00000 | ||
| 5536 | 2016.11.17 01:00 | close | 2768 | 0.10 | 1.05734 | 1.06076 | 0.00000 | 2.57 | 12027.79 |
| 5537 | 2016.11.17 15:00 | sell | 2769 | 0.10 | 1.05459 | 1.06459 | 0.00000 | ||
| 5538 | 2016.11.17 20:00 | close | 2769 | 0.10 | 1.05554 | 1.06459 | 0.00000 | -5.81 | 12021.98 |
| 5539 | 2016.11.17 20:03 | buy | 2770 | 0.10 | 1.05502 | 1.04502 | 0.00000 | ||
| 5540 | 2016.11.17 20:04 | buy | 2771 | 0.10 | 1.05476 | 1.04476 | 0.00000 | ||
| 5541 | 2016.11.17 23:18 | close | 2771 | 0.10 | 1.05485 | 1.04476 | 0.00000 | 0.55 | 12022.53 |
| 5542 | 2016.11.17 23:19 | close | 2770 | 0.10 | 1.05497 | 1.04502 | 0.00000 | -0.30 | 12022.23 |
| 5543 | 2016.11.18 00:51 | sell | 2772 | 0.10 | 1.05513 | 1.05813 | 0.00000 | ||
| 5544 | 2016.11.18 00:53 | close | 2772 | 0.10 | 1.05465 | 1.05813 | 0.00000 | 2.93 | 12025.16 |
| 5545 | 2016.11.18 11:34 | buy | 2773 | 0.10 | 1.04898 | 1.03898 | 0.00000 | ||
| 5546 | 2016.11.18 14:42 | close | 2773 | 0.10 | 1.04916 | 1.03898 | 0.00000 | 1.10 | 12026.26 |
| 5547 | 2016.11.18 16:36 | buy | 2774 | 0.10 | 1.04651 | 1.03651 | 0.00000 | ||
| 5548 | 2016.11.18 17:59 | close | 2774 | 0.10 | 1.04697 | 1.03651 | 0.00000 | 2.80 | 12029.06 |
| 5549 | 2016.11.21 00:10 | sell | 2775 | 0.10 | 1.04790 | 1.05090 | 0.00000 | ||
| 5550 | 2016.11.21 00:10 | sell | 2776 | 0.10 | 1.04790 | 1.05090 | 0.00000 | ||
| 5551 | 2016.11.21 00:27 | close | 2775 | 0.10 | 1.04714 | 1.05090 | 0.00000 | 4.65 | 12033.71 |
| 5552 | 2016.11.21 00:27 | close | 2776 | 0.10 | 1.04714 | 1.05090 | 0.00000 | 4.65 | 12038.36 |
| 5553 | 2016.11.21 00:35 | sell | 2777 | 0.10 | 1.04776 | 1.05076 | 0.00000 | ||
| 5554 | 2016.11.21 00:35 | sell | 2778 | 0.10 | 1.04780 | 1.05080 | 0.00000 | ||
| 5555 | 2016.11.21 00:43 | close | 2777 | 0.10 | 1.04728 | 1.05076 | 0.00000 | 2.93 | 12041.29 |
| 5556 | 2016.11.21 00:43 | close | 2778 | 0.10 | 1.04728 | 1.05080 | 0.00000 | 3.18 | 12044.47 |
| 5557 | 2016.11.21 00:46 | buy | 2779 | 0.10 | 1.04648 | 1.04348 | 0.00000 | ||
| 5558 | 2016.11.21 00:59 | close | 2779 | 0.10 | 1.04690 | 1.04348 | 0.00000 | 2.56 | 12047.03 |
| 5559 | 2016.11.21 14:33 | buy | 2780 | 0.10 | 1.04545 | 1.03545 | 0.00000 | ||
| 5560 | 2016.11.21 14:40 | buy | 2781 | 0.10 | 1.04474 | 1.03474 | 0.00000 | ||
| 5561 | 2016.11.21 23:40 | close | 2781 | 0.10 | 1.04323 | 1.03474 | 0.00000 | -9.21 | 12037.82 |
| 5562 | 2016.11.21 23:40 | close | 2780 | 0.10 | 1.04323 | 1.03545 | 0.00000 | -13.54 | 12024.28 |
| 5563 | 2016.11.22 00:10 | buy | 2782 | 0.10 | 1.04173 | 1.03873 | 0.00000 | ||
| 5564 | 2016.11.22 00:26 | close | 2782 | 0.10 | 1.04238 | 1.03873 | 0.00000 | 3.97 | 12028.25 |
| 5565 | 2016.11.23 16:18 | sell | 2783 | 0.10 | 1.05371 | 1.06371 | 0.00000 | ||
| 5566 | 2016.11.23 17:42 | sell | 2784 | 0.10 | 1.05553 | 1.06553 | 0.00000 | ||
| 5567 | 2016.11.23 18:15 | close | 2784 | 0.10 | 1.05508 | 1.06553 | 0.00000 | 2.75 | 12031.00 |
| 5568 | 2016.11.23 18:38 | close | 2783 | 0.10 | 1.05399 | 1.06371 | 0.00000 | -1.71 | 12029.29 |
| 5569 | 2016.11.24 00:25 | buy | 2785 | 0.10 | 1.05305 | 1.05005 | 0.00000 | ||
| 5570 | 2016.11.24 00:41 | buy | 2786 | 0.10 | 1.05287 | 1.04987 | 0.00000 | ||
| 5571 | 2016.11.24 00:43 | close | 2785 | 0.10 | 1.05344 | 1.05005 | 0.00000 | 2.38 | 12031.67 |
| 5572 | 2016.11.24 00:43 | close | 2786 | 0.10 | 1.05344 | 1.04987 | 0.00000 | 3.48 | 12035.15 |
| 5573 | 2016.11.24 11:54 | sell | 2787 | 0.10 | 1.05714 | 1.06714 | 0.00000 | ||
| 5574 | 2016.11.24 11:54 | sell | 2788 | 0.10 | 1.05716 | 1.06716 | 0.00000 | ||
| 5575 | 2016.11.24 17:19 | close | 2787 | 0.10 | 1.05859 | 1.06714 | 0.00000 | -8.87 | 12026.28 |
| 5576 | 2016.11.24 17:29 | close | 2788 | 0.10 | 1.05803 | 1.06716 | 0.00000 | -5.32 | 12020.96 |
| 5577 | 2016.11.24 20:14 | buy | 2789 | 0.10 | 1.05703 | 1.04703 | 0.00000 | ||
| 5578 | 2016.11.24 23:15 | close | 2789 | 0.10 | 1.05824 | 1.04703 | 0.00000 | 7.38 | 12028.34 |
| 5579 | 2016.11.25 00:19 | buy | 2790 | 0.10 | 1.05639 | 1.05339 | 0.00000 | ||
| 5580 | 2016.11.25 00:19 | buy | 2791 | 0.10 | 1.05639 | 1.05339 | 0.00000 | ||
| 5581 | 2016.11.25 00:24 | close | 2790 | 0.10 | 1.05726 | 1.05339 | 0.00000 | 5.31 | 12033.65 |
| 5582 | 2016.11.25 00:24 | close | 2791 | 0.10 | 1.05726 | 1.05339 | 0.00000 | 5.31 | 12038.96 |
| 5583 | 2016.11.28 00:53 | sell | 2792 | 0.10 | 1.05617 | 1.05917 | 0.00000 | ||
| 5584 | 2016.11.28 00:53 | sell | 2793 | 0.10 | 1.05623 | 1.05923 | 0.00000 | ||
| 5585 | 2016.11.28 01:01 | close | 2792 | 0.10 | 1.05589 | 1.05917 | 0.00000 | 1.71 | 12040.67 |
| 5586 | 2016.11.28 01:01 | close | 2793 | 0.10 | 1.05589 | 1.05923 | 0.00000 | 2.08 | 12042.75 |
| 5587 | 2016.11.28 17:12 | sell | 2794 | 0.10 | 1.05813 | 1.06813 | 0.00000 | ||
| 5588 | 2016.11.28 23:40 | close | 2794 | 0.10 | 1.05754 | 1.06813 | 0.00000 | 3.61 | 12046.36 |
| 5589 | 2016.11.29 11:47 | buy | 2795 | 0.10 | 1.05288 | 1.04288 | 0.00000 | ||
| 5590 | 2016.11.29 14:30 | buy | 2796 | 0.10 | 1.04946 | 1.03946 | 0.00000 | ||
| 5591 | 2016.11.29 15:16 | close | 2796 | 0.10 | 1.04954 | 1.03946 | 0.00000 | 0.48 | 12046.84 |
| 5592 | 2016.11.29 15:37 | close | 2795 | 0.10 | 1.05057 | 1.04288 | 0.00000 | -14.08 | 12032.76 |
| 5593 | 2016.11.29 17:16 | buy | 2797 | 0.10 | 1.04818 | 1.03818 | 0.00000 | ||
| 5594 | 2016.11.29 23:40 | close | 2797 | 0.10 | 1.04963 | 1.03818 | 0.00000 | 8.84 | 12041.60 |
| 5595 | 2016.11.30 00:11 | buy | 2798 | 0.10 | 1.04905 | 1.04605 | 0.00000 | ||
| 5596 | 2016.11.30 00:53 | close | 2798 | 0.10 | 1.04923 | 1.04605 | 0.00000 | 1.09 | 12042.69 |
| 5597 | 2016.11.30 11:18 | buy | 2799 | 0.10 | 1.04334 | 1.03334 | 0.00000 | ||
| 5598 | 2016.11.30 12:54 | close | 2799 | 0.10 | 1.04407 | 1.03334 | 0.00000 | 4.46 | 12047.15 |
| 5599 | 2016.11.30 16:07 | sell | 2800 | 0.10 | 1.04532 | 1.05532 | 0.00000 | ||
| 5600 | 2016.11.30 16:07 | sell | 2801 | 0.10 | 1.04547 | 1.05547 | 0.00000 | ||
| 5601 | 2016.11.30 16:32 | close | 2801 | 0.10 | 1.04431 | 1.05547 | 0.00000 | 7.10 | 12054.25 |
| 5602 | 2016.11.30 17:37 | close | 2800 | 0.10 | 1.04365 | 1.05532 | 0.00000 | 10.21 | 12064.46 |
| 5603 | 2016.11.30 17:39 | buy | 2802 | 0.10 | 1.04298 | 1.03298 | 0.00000 | ||
| 5604 | 2016.11.30 17:56 | buy | 2803 | 0.10 | 1.04246 | 1.03246 | 0.00000 | ||
| 5605 | 2016.11.30 18:21 | close | 2802 | 0.10 | 1.04310 | 1.03298 | 0.00000 | 0.73 | 12065.19 |
| 5606 | 2016.11.30 19:07 | close | 2803 | 0.10 | 1.04384 | 1.03246 | 0.00000 | 8.41 | 12073.60 |
| 5607 | 2016.12.01 11:13 | sell | 2804 | 0.10 | 1.04373 | 1.05373 | 0.00000 | ||
| 5608 | 2016.12.01 12:32 | close | 2804 | 0.10 | 1.04299 | 1.05373 | 0.00000 | 4.53 | 12078.13 |
| 5609 | 2016.12.01 16:17 | sell | 2805 | 0.10 | 1.04552 | 1.05552 | 0.00000 | ||
| 5610 | 2016.12.01 16:19 | sell | 2806 | 0.10 | 1.04613 | 1.05613 | 0.00000 | ||
| 5611 | 2016.12.01 17:01 | close | 2806 | 0.10 | 1.04582 | 1.05613 | 0.00000 | 1.89 | 12080.02 |
| 5612 | 2016.12.01 17:37 | sell | 2807 | 0.10 | 1.04820 | 1.05820 | 0.00000 | ||
| 5613 | 2016.12.01 17:48 | close | 2807 | 0.10 | 1.04703 | 1.05820 | 0.00000 | 7.15 | 12087.17 |
| 5614 | 2016.12.01 23:02 | close | 2805 | 0.10 | 1.04652 | 1.05552 | 0.00000 | -6.12 | 12081.05 |
| 5615 | 2016.12.02 15:29 | buy | 2808 | 0.10 | 1.04446 | 1.03446 | 0.00000 | ||
| 5616 | 2016.12.02 15:29 | buy | 2809 | 0.10 | 1.04425 | 1.03425 | 0.00000 | ||
| 5617 | 2016.12.02 15:56 | close | 2809 | 0.10 | 1.04508 | 1.03425 | 0.00000 | 5.06 | 12086.11 |
| 5618 | 2016.12.02 16:49 | close | 2808 | 0.10 | 1.04592 | 1.03446 | 0.00000 | 8.91 | 12095.02 |
| 5619 | 2016.12.05 00:10 | sell | 2810 | 0.10 | 1.04500 | 1.04800 | 0.00000 | ||
| 5620 | 2016.12.05 00:10 | sell | 2811 | 0.10 | 1.04500 | 1.04800 | 0.00000 | ||
| 5621 | 2016.12.05 00:12 | close | 2810 | 0.10 | 1.04397 | 1.04800 | 0.00000 | 6.30 | 12101.32 |
| 5622 | 2016.12.05 00:12 | close | 2811 | 0.10 | 1.04397 | 1.04800 | 0.00000 | 6.30 | 12107.62 |
| 5623 | 2016.12.05 00:30 | sell | 2812 | 0.10 | 1.04458 | 1.04758 | 0.00000 | ||
| 5624 | 2016.12.05 00:31 | sell | 2813 | 0.10 | 1.04461 | 1.04761 | 0.00000 | ||
| 5625 | 2016.12.05 00:37 | close | 2812 | 0.10 | 1.04415 | 1.04758 | 0.00000 | 2.63 | 12110.25 |
| 5626 | 2016.12.05 00:37 | close | 2813 | 0.10 | 1.04415 | 1.04761 | 0.00000 | 2.82 | 12113.07 |
| 5627 | 2016.12.05 00:39 | buy | 2814 | 0.10 | 1.04325 | 1.04025 | 0.00000 | ||
| 5628 | 2016.12.05 00:39 | close | 2814 | 0.10 | 1.04386 | 1.04025 | 0.00000 | 3.72 | 12116.79 |
| 5629 | 2016.12.05 00:41 | sell | 2815 | 0.10 | 1.04459 | 1.04759 | 0.00000 | ||
| 5630 | 2016.12.05 00:41 | sell | 2816 | 0.10 | 1.04468 | 1.04768 | 0.00000 | ||
| 5631 | 2016.12.05 00:42 | close | 2815 | 0.10 | 1.04410 | 1.04759 | 0.00000 | 3.00 | 12119.79 |
| 5632 | 2016.12.05 00:42 | close | 2816 | 0.10 | 1.04410 | 1.04768 | 0.00000 | 3.55 | 12123.34 |
| 5633 | 2016.12.05 00:43 | sell | 2817 | 0.10 | 1.04461 | 1.04761 | 0.00000 | ||
| 5634 | 2016.12.05 00:43 | sell | 2818 | 0.10 | 1.04468 | 1.04768 | 0.00000 | ||
| 5635 | 2016.12.05 00:44 | close | 2817 | 0.10 | 1.04412 | 1.04761 | 0.00000 | 3.00 | 12126.34 |
| 5636 | 2016.12.05 00:44 | close | 2818 | 0.10 | 1.04412 | 1.04768 | 0.00000 | 3.43 | 12129.77 |
| 5637 | 2016.12.05 00:52 | sell | 2819 | 0.10 | 1.04463 | 1.04763 | 0.00000 | ||
| 5638 | 2016.12.05 00:52 | sell | 2820 | 0.10 | 1.04472 | 1.04772 | 0.00000 | ||
| 5639 | 2016.12.05 01:07 | close | 2819 | 0.10 | 1.04456 | 1.04763 | 0.00000 | 0.43 | 12130.20 |
| 5640 | 2016.12.05 01:07 | close | 2820 | 0.10 | 1.04456 | 1.04772 | 0.00000 | 0.98 | 12131.18 |
| 5641 | 2016.12.05 13:49 | sell | 2821 | 0.10 | 1.04897 | 1.05897 | 0.00000 | ||
| 5642 | 2016.12.05 16:57 | close | 2821 | 0.10 | 1.05009 | 1.05897 | 0.00000 | -6.85 | 12124.33 |
| 5643 | 2016.12.05 16:57 | buy | 2822 | 0.10 | 1.04994 | 1.03994 | 0.00000 | ||
| 5644 | 2016.12.05 16:59 | buy | 2823 | 0.10 | 1.04930 | 1.03930 | 0.00000 | ||
| 5645 | 2016.12.05 23:40 | close | 2822 | 0.10 | 1.04627 | 1.03994 | 0.00000 | -22.38 | 12101.95 |
| 5646 | 2016.12.05 23:40 | close | 2823 | 0.10 | 1.04627 | 1.03930 | 0.00000 | -18.48 | 12083.47 |
| 5647 | 2016.12.06 00:39 | buy | 2824 | 0.10 | 1.04564 | 1.04264 | 0.00000 | ||
| 5648 | 2016.12.06 00:54 | close | 2824 | 0.10 | 1.04611 | 1.04264 | 0.00000 | 2.87 | 12086.34 |
| 5649 | 2016.12.07 12:01 | sell | 2825 | 0.10 | 1.04426 | 1.05426 | 0.00000 | ||
| 5650 | 2016.12.07 13:09 | close | 2825 | 0.10 | 1.04398 | 1.05426 | 0.00000 | 1.71 | 12088.05 |
| 5651 | 2016.12.08 00:10 | buy | 2826 | 0.10 | 1.04293 | 1.03993 | 0.00000 | ||
| 5652 | 2016.12.08 01:33 | close | 2826 | 0.10 | 1.04261 | 1.03993 | 0.00000 | -1.95 | 12086.10 |
| 5653 | 2016.12.08 15:36 | sell | 2827 | 0.10 | 1.04064 | 1.05064 | 0.00000 | ||
| 5654 | 2016.12.08 15:49 | close | 2827 | 0.10 | 1.03975 | 1.05064 | 0.00000 | 5.44 | 12091.54 |
| 5655 | 2016.12.08 15:56 | buy | 2828 | 0.10 | 1.03872 | 1.02872 | 0.00000 | ||
| 5656 | 2016.12.08 17:00 | close | 2828 | 0.10 | 1.03914 | 1.02872 | 0.00000 | 2.56 | 12094.10 |
| 5657 | 2016.12.09 00:27 | buy | 2829 | 0.10 | 1.03912 | 1.03612 | 0.00000 | ||
| 5658 | 2016.12.09 00:27 | buy | 2830 | 0.10 | 1.03912 | 1.03612 | 0.00000 | ||
| 5659 | 2016.12.09 01:59 | close | 2829 | 0.10 | 1.03843 | 1.03612 | 0.00000 | -4.21 | 12089.89 |
| 5660 | 2016.12.09 01:59 | close | 2830 | 0.10 | 1.03843 | 1.03612 | 0.00000 | -4.21 | 12085.68 |
| 5661 | 2016.12.09 12:09 | sell | 2831 | 0.10 | 1.04234 | 1.05234 | 0.00000 | ||
| 5662 | 2016.12.09 12:13 | sell | 2832 | 0.10 | 1.04297 | 1.05297 | 0.00000 | ||
| 5663 | 2016.12.09 13:40 | close | 2832 | 0.10 | 1.04277 | 1.05297 | 0.00000 | 1.22 | 12086.90 |
| 5664 | 2016.12.09 15:18 | close | 2831 | 0.10 | 1.04232 | 1.05234 | 0.00000 | 0.13 | 12087.03 |
| 5665 | 2016.12.12 00:34 | sell | 2833 | 0.10 | 1.04419 | 1.04719 | 0.00000 | ||
| 5666 | 2016.12.12 00:36 | close | 2833 | 0.10 | 1.04369 | 1.04719 | 0.00000 | 3.06 | 12090.09 |
| 5667 | 2016.12.12 00:50 | sell | 2834 | 0.10 | 1.04441 | 1.04741 | 0.00000 | ||
| 5668 | 2016.12.12 01:46 | close | 2834 | 0.10 | 1.04482 | 1.04741 | 0.00000 | -2.51 | 12087.58 |
| 5669 | 2016.12.14 00:14 | buy | 2835 | 0.10 | 1.04035 | 1.03735 | 0.00000 | ||
| 5670 | 2016.12.14 00:14 | buy | 2836 | 0.10 | 1.04030 | 1.03730 | 0.00000 | ||
| 5671 | 2016.12.14 00:17 | close | 2835 | 0.10 | 1.04075 | 1.03735 | 0.00000 | 2.44 | 12090.02 |
| 5672 | 2016.12.14 00:17 | close | 2836 | 0.10 | 1.04075 | 1.03730 | 0.00000 | 2.75 | 12092.77 |
| 5673 | 2016.12.14 15:29 | buy | 2837 | 0.10 | 1.03897 | 1.02897 | 0.00000 | ||
| 5674 | 2016.12.14 21:00 | buy | 2838 | 0.10 | 1.03811 | 1.02811 | 0.00000 | ||
| 5675 | 2016.12.14 21:00 | close | 2837 | 0.10 | 1.04008 | 1.02897 | 0.00000 | 6.77 | 12099.54 |
| 5676 | 2016.12.14 21:00 | close | 2838 | 0.10 | 1.04014 | 1.02811 | 0.00000 | 12.38 | 12111.92 |
| 5677 | 2016.12.14 21:04 | sell | 2839 | 0.10 | 1.04080 | 1.05080 | 0.00000 | ||
| 5678 | 2016.12.14 21:17 | sell | 2840 | 0.10 | 1.04118 | 1.05118 | 0.00000 | ||
| 5679 | 2016.12.14 21:59 | close | 2839 | 0.10 | 1.04068 | 1.05080 | 0.00000 | 0.74 | 12112.66 |
| 5680 | 2016.12.14 21:59 | buy | 2841 | 0.10 | 1.04014 | 1.03014 | 0.00000 | ||
| 5681 | 2016.12.14 22:00 | close | 2840 | 0.10 | 1.03988 | 1.05118 | 0.00000 | 7.95 | 12120.61 |
| 5682 | 2016.12.14 22:56 | close | 2841 | 0.10 | 1.04094 | 1.03014 | 0.00000 | 4.88 | 12125.49 |
| 5683 | 2016.12.15 00:10 | buy | 2842 | 0.10 | 1.03958 | 1.03658 | 0.00000 | ||
| 5684 | 2016.12.15 00:10 | buy | 2843 | 0.10 | 1.03958 | 1.03658 | 0.00000 | ||
| 5685 | 2016.12.15 00:24 | close | 2842 | 0.10 | 1.04007 | 1.03658 | 0.00000 | 2.99 | 12128.48 |
| 5686 | 2016.12.15 00:24 | close | 2843 | 0.10 | 1.04007 | 1.03658 | 0.00000 | 2.99 | 12131.47 |
| 5687 | 2016.12.15 00:48 | sell | 2844 | 0.10 | 1.04095 | 1.04395 | 0.00000 | ||
| 5688 | 2016.12.15 00:55 | close | 2844 | 0.10 | 1.04059 | 1.04395 | 0.00000 | 2.21 | 12133.68 |
| 5689 | 2016.12.15 00:59 | sell | 2845 | 0.10 | 1.04110 | 1.04410 | 0.00000 | ||
| 5690 | 2016.12.15 01:20 | close | 2845 | 0.10 | 1.04091 | 1.04410 | 0.00000 | 1.16 | 12134.84 |
| 5691 | 2016.12.15 17:42 | sell | 2846 | 0.10 | 1.04601 | 1.05601 | 0.00000 | ||
| 5692 | 2016.12.15 19:43 | close | 2846 | 0.10 | 1.04546 | 1.05601 | 0.00000 | 3.36 | 12138.20 |
| 5693 | 2016.12.16 16:44 | sell | 2847 | 0.10 | 1.04887 | 1.05887 | 0.00000 | ||
| 5694 | 2016.12.16 17:38 | close | 2847 | 0.10 | 1.04751 | 1.05887 | 0.00000 | 8.32 | 12146.52 |
| 5695 | 2016.12.16 18:20 | buy | 2848 | 0.10 | 1.04702 | 1.03702 | 0.00000 | ||
| 5696 | 2016.12.16 18:22 | buy | 2849 | 0.10 | 1.04673 | 1.03673 | 0.00000 | ||
| 5697 | 2016.12.16 19:57 | close | 2848 | 0.10 | 1.04529 | 1.03702 | 0.00000 | -10.55 | 12135.97 |
| 5698 | 2016.12.16 20:34 | close | 2849 | 0.10 | 1.04629 | 1.03673 | 0.00000 | -2.69 | 12133.28 |
| 5699 | 2016.12.16 21:59 | sell | 2850 | 0.10 | 1.04860 | 1.05860 | 0.00000 | ||
18