プロフィットファクター
1.45
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5400 |
2016.11.07 00:16 |
close |
2700 |
0.10 |
1.04722 |
1.04356 |
0.00000 |
4.03 |
11999.76 |
| 5401 |
2016.11.07 16:18 |
sell |
2701 |
0.10 |
1.05169 |
1.06169 |
0.00000 |
|
| 5402 |
2016.11.07 17:48 |
close |
2701 |
0.10 |
1.05164 |
1.06169 |
0.00000 |
0.31 |
12000.07 |
| 5403 |
2016.11.08 00:10 |
buy |
2702 |
0.10 |
1.05133 |
1.04833 |
0.00000 |
|
| 5404 |
2016.11.08 00:10 |
buy |
2703 |
0.10 |
1.05133 |
1.04833 |
0.00000 |
|
| 5405 |
2016.11.08 01:00 |
close |
2702 |
0.10 |
1.05118 |
1.04833 |
0.00000 |
-0.91 |
11999.16 |
| 5406 |
2016.11.08 01:00 |
close |
2703 |
0.10 |
1.05118 |
1.04833 |
0.00000 |
-0.91 |
11998.25 |
| 5407 |
2016.11.08 17:30 |
buy |
2704 |
0.10 |
1.04823 |
1.03823 |
0.00000 |
|
| 5408 |
2016.11.08 17:30 |
buy |
2705 |
0.10 |
1.04823 |
1.03823 |
0.00000 |
|
| 5409 |
2016.11.08 18:06 |
close |
2704 |
0.10 |
1.04860 |
1.03823 |
0.00000 |
2.25 |
12000.50 |
| 5410 |
2016.11.08 18:29 |
close |
2705 |
0.10 |
1.04949 |
1.03823 |
0.00000 |
7.68 |
12008.18 |
| 5411 |
2016.11.08 18:32 |
sell |
2706 |
0.10 |
1.05017 |
1.06017 |
0.00000 |
|
| 5412 |
2016.11.08 18:34 |
sell |
2707 |
0.10 |
1.05035 |
1.06035 |
0.00000 |
|
| 5413 |
2016.11.08 20:34 |
close |
2706 |
0.10 |
1.05097 |
1.06017 |
0.00000 |
-4.89 |
12003.29 |
| 5414 |
2016.11.08 20:41 |
close |
2707 |
0.10 |
1.05061 |
1.06035 |
0.00000 |
-1.59 |
12001.70 |
| 5415 |
2016.11.09 00:26 |
sell |
2708 |
0.10 |
1.05100 |
1.05400 |
0.00000 |
|
| 5416 |
2016.11.09 00:59 |
close |
2708 |
0.10 |
1.05117 |
1.05400 |
0.00000 |
-1.04 |
12000.66 |
| 5417 |
2016.11.09 11:00 |
sell |
2709 |
0.10 |
1.04930 |
1.05930 |
0.00000 |
|
| 5418 |
2016.11.09 11:03 |
sell |
2710 |
0.10 |
1.04994 |
1.05994 |
0.00000 |
|
| 5419 |
2016.11.09 11:18 |
close |
2710 |
0.10 |
1.04963 |
1.05994 |
0.00000 |
1.89 |
12002.55 |
| 5420 |
2016.11.09 11:35 |
sell |
2711 |
0.10 |
1.05155 |
1.06155 |
0.00000 |
|
| 5421 |
2016.11.09 12:14 |
close |
2711 |
0.10 |
1.05174 |
1.06155 |
0.00000 |
-1.16 |
12001.39 |
| 5422 |
2016.11.09 12:44 |
close |
2709 |
0.10 |
1.05024 |
1.05930 |
0.00000 |
-5.75 |
11995.64 |
| 5423 |
2016.11.09 12:45 |
buy |
2712 |
0.10 |
1.04973 |
1.03973 |
0.00000 |
|
| 5424 |
2016.11.09 13:01 |
close |
2712 |
0.10 |
1.05037 |
1.03973 |
0.00000 |
3.91 |
11999.55 |
| 5425 |
2016.11.09 13:18 |
buy |
2713 |
0.10 |
1.04907 |
1.03907 |
0.00000 |
|
| 5426 |
2016.11.09 13:18 |
buy |
2714 |
0.10 |
1.04900 |
1.03900 |
0.00000 |
|
| 5427 |
2016.11.09 13:55 |
close |
2713 |
0.10 |
1.05015 |
1.03907 |
0.00000 |
6.58 |
12006.13 |
| 5428 |
2016.11.09 13:58 |
close |
2714 |
0.10 |
1.05055 |
1.03900 |
0.00000 |
9.45 |
12015.58 |
| 5429 |
2016.11.09 14:24 |
sell |
2715 |
0.10 |
1.05181 |
1.06181 |
0.00000 |
|
| 5430 |
2016.11.09 14:51 |
buy |
2716 |
0.10 |
1.05061 |
1.04061 |
0.00000 |
|
| 5431 |
2016.11.09 15:01 |
close |
2716 |
0.10 |
1.05176 |
1.04061 |
0.00000 |
7.01 |
12022.59 |
| 5432 |
2016.11.09 15:11 |
close |
2715 |
0.10 |
1.05047 |
1.06181 |
0.00000 |
8.20 |
12030.79 |
| 5433 |
2016.11.09 15:12 |
buy |
2717 |
0.10 |
1.05004 |
1.04004 |
0.00000 |
|
| 5434 |
2016.11.09 15:28 |
close |
2717 |
0.10 |
1.05112 |
1.04004 |
0.00000 |
6.59 |
12037.38 |
| 5435 |
2016.11.09 16:23 |
buy |
2718 |
0.10 |
1.04963 |
1.03963 |
0.00000 |
|
| 5436 |
2016.11.09 16:23 |
buy |
2719 |
0.10 |
1.04958 |
1.03958 |
0.00000 |
|
| 5437 |
2016.11.09 16:46 |
close |
2718 |
0.10 |
1.04898 |
1.03963 |
0.00000 |
-3.96 |
12033.42 |
| 5438 |
2016.11.09 16:54 |
sell |
2720 |
0.10 |
1.04994 |
1.05994 |
0.00000 |
|
| 5439 |
2016.11.09 17:02 |
close |
2720 |
0.10 |
1.04892 |
1.05994 |
0.00000 |
6.23 |
12039.65 |
| 5440 |
2016.11.09 17:59 |
sell |
2721 |
0.10 |
1.04836 |
1.05836 |
0.00000 |
|
| 5441 |
2016.11.09 18:01 |
close |
2719 |
0.10 |
1.04902 |
1.03958 |
0.00000 |
-3.42 |
12036.23 |
| 5442 |
2016.11.09 18:21 |
sell |
2722 |
0.10 |
1.05003 |
1.06003 |
0.00000 |
|
| 5443 |
2016.11.09 19:16 |
close |
2721 |
0.10 |
1.05001 |
1.05836 |
0.00000 |
-10.09 |
12026.14 |
| 5444 |
2016.11.09 19:33 |
close |
2722 |
0.10 |
1.04937 |
1.06003 |
0.00000 |
4.03 |
12030.17 |
| 5445 |
2016.11.09 19:33 |
buy |
2723 |
0.10 |
1.04930 |
1.03930 |
0.00000 |
|
| 5446 |
2016.11.09 19:39 |
buy |
2724 |
0.10 |
1.04849 |
1.03849 |
0.00000 |
|
| 5447 |
2016.11.09 19:59 |
close |
2723 |
0.10 |
1.04884 |
1.03930 |
0.00000 |
-2.80 |
12027.37 |
| 5448 |
2016.11.09 20:02 |
sell |
2725 |
0.10 |
1.04957 |
1.05957 |
0.00000 |
|
| 5449 |
2016.11.09 20:09 |
close |
2724 |
0.10 |
1.04992 |
1.03849 |
0.00000 |
8.72 |
12036.09 |
| 5450 |
2016.11.09 20:21 |
close |
2725 |
0.10 |
1.04929 |
1.05957 |
0.00000 |
1.71 |
12037.80 |
| 5451 |
2016.11.09 21:47 |
buy |
2726 |
0.10 |
1.04737 |
1.03737 |
0.00000 |
|
| 5452 |
2016.11.09 21:47 |
buy |
2727 |
0.10 |
1.04715 |
1.03715 |
0.00000 |
|
| 5453 |
2016.11.09 21:56 |
close |
2726 |
0.10 |
1.04818 |
1.03737 |
0.00000 |
4.94 |
12042.74 |
| 5454 |
2016.11.09 22:00 |
sell |
2728 |
0.10 |
1.04880 |
1.05880 |
0.00000 |
|
| 5455 |
2016.11.09 22:00 |
close |
2727 |
0.10 |
1.04901 |
1.03715 |
0.00000 |
11.34 |
12054.08 |
| 5456 |
2016.11.09 22:00 |
sell |
2729 |
0.10 |
1.04977 |
1.05977 |
0.00000 |
|
| 5457 |
2016.11.09 22:00 |
close |
2729 |
0.10 |
1.04773 |
1.05977 |
0.00000 |
12.47 |
12066.55 |
| 5458 |
2016.11.09 22:00 |
close |
2728 |
0.10 |
1.04745 |
1.05880 |
0.00000 |
8.25 |
12074.80 |
| 5459 |
2016.11.09 22:00 |
buy |
2730 |
0.10 |
1.04698 |
1.03698 |
0.00000 |
|
| 5460 |
2016.11.09 22:00 |
buy |
2731 |
0.10 |
1.04691 |
1.03691 |
0.00000 |
|
| 5461 |
2016.11.09 22:17 |
close |
2731 |
0.10 |
1.04371 |
1.03691 |
0.00000 |
-19.52 |
12055.28 |
| 5462 |
2016.11.09 23:29 |
close |
2730 |
0.10 |
1.04482 |
1.03698 |
0.00000 |
-13.17 |
12042.11 |
| 5463 |
2016.11.10 00:10 |
sell |
2732 |
0.10 |
1.04806 |
1.05106 |
0.00000 |
|
| 5464 |
2016.11.10 00:10 |
sell |
2733 |
0.10 |
1.04806 |
1.05106 |
0.00000 |
|
| 5465 |
2016.11.10 01:00 |
close |
2732 |
0.10 |
1.04826 |
1.05106 |
0.00000 |
-1.22 |
12040.89 |
| 5466 |
2016.11.10 01:00 |
close |
2733 |
0.10 |
1.04826 |
1.05106 |
0.00000 |
-1.22 |
12039.67 |
| 5467 |
2016.11.10 11:52 |
sell |
2734 |
0.10 |
1.06019 |
1.07019 |
0.00000 |
|
| 5468 |
2016.11.10 11:53 |
sell |
2735 |
0.10 |
1.06030 |
1.07030 |
0.00000 |
|
| 5469 |
2016.11.10 13:28 |
close |
2734 |
0.10 |
1.06314 |
1.07019 |
0.00000 |
-18.04 |
12021.63 |
| 5470 |
2016.11.10 13:29 |
buy |
2736 |
0.10 |
1.06251 |
1.05251 |
0.00000 |
|
| 5471 |
2016.11.10 13:34 |
close |
2735 |
0.10 |
1.06177 |
1.07030 |
0.00000 |
-8.99 |
12012.64 |
| 5472 |
2016.11.10 14:23 |
close |
2736 |
0.10 |
1.06164 |
1.05251 |
0.00000 |
-5.30 |
12007.34 |
| 5473 |
2016.11.10 14:52 |
buy |
2737 |
0.10 |
1.06003 |
1.05003 |
0.00000 |
|
| 5474 |
2016.11.10 14:52 |
buy |
2738 |
0.10 |
1.05993 |
1.04993 |
0.00000 |
|
| 5475 |
2016.11.10 15:22 |
close |
2738 |
0.10 |
1.05994 |
1.04993 |
0.00000 |
0.06 |
12007.40 |
| 5476 |
2016.11.10 15:30 |
buy |
2739 |
0.10 |
1.05855 |
1.04855 |
0.00000 |
|
| 5477 |
2016.11.10 16:26 |
close |
2739 |
0.10 |
1.05815 |
1.04855 |
0.00000 |
-2.44 |
12004.96 |
| 5478 |
2016.11.10 16:53 |
buy |
2740 |
0.10 |
1.05682 |
1.04682 |
0.00000 |
|
| 5479 |
2016.11.10 17:15 |
close |
2740 |
0.10 |
1.05670 |
1.04682 |
0.00000 |
-0.73 |
12004.23 |
| 5480 |
2016.11.10 17:29 |
buy |
2741 |
0.10 |
1.05527 |
1.04527 |
0.00000 |
|
| 5481 |
2016.11.10 18:02 |
close |
2741 |
0.10 |
1.05406 |
1.04527 |
0.00000 |
-7.38 |
11996.85 |
| 5482 |
2016.11.10 20:14 |
close |
2737 |
0.10 |
1.05454 |
1.05003 |
0.00000 |
-33.48 |
11963.37 |
| 5483 |
2016.11.11 00:26 |
buy |
2742 |
0.10 |
1.05430 |
1.05130 |
0.00000 |
|
| 5484 |
2016.11.11 00:29 |
close |
2742 |
0.10 |
1.05496 |
1.05130 |
0.00000 |
4.03 |
11967.40 |
| 5485 |
2016.11.11 00:57 |
sell |
2743 |
0.10 |
1.05582 |
1.05882 |
0.00000 |
|
| 5486 |
2016.11.11 00:57 |
close |
2743 |
0.10 |
1.05533 |
1.05882 |
0.00000 |
2.99 |
11970.39 |
| 5487 |
2016.11.11 11:05 |
buy |
2744 |
0.10 |
1.05470 |
1.04470 |
0.00000 |
|
| 5488 |
2016.11.11 11:11 |
buy |
2745 |
0.10 |
1.05433 |
1.04433 |
0.00000 |
|
| 5489 |
2016.11.11 11:45 |
close |
2744 |
0.10 |
1.05453 |
1.04470 |
0.00000 |
-1.03 |
11969.36 |
| 5490 |
2016.11.11 11:59 |
close |
2745 |
0.10 |
1.05555 |
1.04433 |
0.00000 |
7.44 |
11976.80 |
| 5491 |
2016.11.11 12:00 |
sell |
2746 |
0.10 |
1.05588 |
1.06588 |
0.00000 |
|
| 5492 |
2016.11.11 12:14 |
close |
2746 |
0.10 |
1.05453 |
1.06588 |
0.00000 |
8.26 |
11985.06 |
| 5493 |
2016.11.11 13:54 |
sell |
2747 |
0.10 |
1.05525 |
1.06525 |
0.00000 |
|
| 5494 |
2016.11.11 14:04 |
sell |
2748 |
0.10 |
1.05575 |
1.06575 |
0.00000 |
|
| 5495 |
2016.11.11 14:55 |
close |
2747 |
0.10 |
1.05702 |
1.06525 |
0.00000 |
-10.82 |
11974.24 |
| 5496 |
2016.11.11 16:44 |
close |
2748 |
0.10 |
1.05656 |
1.06575 |
0.00000 |
-4.96 |
11969.28 |
| 5497 |
2016.11.11 16:44 |
buy |
2749 |
0.10 |
1.05648 |
1.04648 |
0.00000 |
|
| 5498 |
2016.11.11 16:56 |
close |
2749 |
0.10 |
1.05730 |
1.04648 |
0.00000 |
5.00 |
11974.28 |
| 5499 |
2016.11.11 19:09 |
sell |
2750 |
0.10 |
1.05931 |
1.06931 |
0.00000 |
|
| 5500 |
2016.11.11 19:39 |
sell |
2751 |
0.10 |
1.06028 |
1.07028 |
0.00000 |
|
| 5501 |
2016.11.11 20:38 |
close |
2751 |
0.10 |
1.05867 |
1.07028 |
0.00000 |
9.85 |
11984.13 |
| 5502 |
2016.11.11 20:59 |
close |
2750 |
0.10 |
1.05838 |
1.06931 |
0.00000 |
5.68 |
11989.81 |
| 5503 |
2016.11.14 00:10 |
buy |
2752 |
0.10 |
1.05721 |
1.05421 |
0.00000 |
|
| 5504 |
2016.11.14 00:10 |
buy |
2753 |
0.10 |
1.05721 |
1.05421 |
0.00000 |
|
| 5505 |
2016.11.14 00:21 |
close |
2752 |
0.10 |
1.05818 |
1.05421 |
0.00000 |
5.92 |
11995.73 |
| 5506 |
2016.11.14 00:21 |
close |
2753 |
0.10 |
1.05818 |
1.05421 |
0.00000 |
5.92 |
12001.65 |
| 5507 |
2016.11.14 00:21 |
buy |
2754 |
0.10 |
1.05766 |
1.05466 |
0.00000 |
|
| 5508 |
2016.11.14 00:21 |
buy |
2755 |
0.10 |
1.05755 |
1.05455 |
0.00000 |
|
| 5509 |
2016.11.14 00:33 |
close |
2754 |
0.10 |
1.05796 |
1.05466 |
0.00000 |
1.82 |
12003.47 |
| 5510 |
2016.11.14 00:33 |
close |
2755 |
0.10 |
1.05796 |
1.05455 |
0.00000 |
2.50 |
12005.97 |
| 5511 |
2016.11.14 00:39 |
sell |
2756 |
0.10 |
1.05881 |
1.06181 |
0.00000 |
|
| 5512 |
2016.11.14 00:42 |
close |
2756 |
0.10 |
1.05833 |
1.06181 |
0.00000 |
2.94 |
12008.91 |
| 5513 |
2016.11.14 00:52 |
sell |
2757 |
0.10 |
1.05885 |
1.06185 |
0.00000 |
|
| 5514 |
2016.11.14 00:56 |
close |
2757 |
0.10 |
1.05841 |
1.06185 |
0.00000 |
2.69 |
12011.60 |
| 5515 |
2016.11.14 00:59 |
sell |
2758 |
0.10 |
1.05891 |
1.06191 |
0.00000 |
|
| 5516 |
2016.11.14 01:15 |
s/l |
2758 |
0.10 |
1.06191 |
1.06191 |
0.00000 |
-18.34 |
11993.26 |
| 5517 |
2016.11.14 13:12 |
buy |
2759 |
0.10 |
1.06236 |
1.05236 |
0.00000 |
|
| 5518 |
2016.11.14 15:23 |
close |
2759 |
0.10 |
1.06434 |
1.05236 |
0.00000 |
12.07 |
12005.33 |
| 5519 |
2016.11.14 18:02 |
sell |
2760 |
0.10 |
1.06488 |
1.07488 |
0.00000 |
|
| 5520 |
2016.11.14 18:58 |
close |
2760 |
0.10 |
1.06431 |
1.07488 |
0.00000 |
3.49 |
12008.82 |
| 5521 |
2016.11.15 00:10 |
buy |
2761 |
0.10 |
1.06156 |
1.05856 |
0.00000 |
|
| 5522 |
2016.11.15 00:58 |
close |
2761 |
0.10 |
1.06166 |
1.05856 |
0.00000 |
0.61 |
12009.43 |
| 5523 |
2016.11.15 16:47 |
sell |
2762 |
0.10 |
1.06343 |
1.07343 |
0.00000 |
|
| 5524 |
2016.11.15 17:11 |
sell |
2763 |
0.10 |
1.06442 |
1.07442 |
0.00000 |
|
| 5525 |
2016.11.15 17:58 |
close |
2762 |
0.10 |
1.06414 |
1.07343 |
0.00000 |
-4.34 |
12005.09 |
| 5526 |
2016.11.15 18:09 |
close |
2763 |
0.10 |
1.06333 |
1.07442 |
0.00000 |
6.66 |
12011.75 |
| 5527 |
2016.11.16 12:25 |
buy |
2764 |
0.10 |
1.05973 |
1.04973 |
0.00000 |
|
| 5528 |
2016.11.16 12:25 |
buy |
2765 |
0.10 |
1.05962 |
1.04962 |
0.00000 |
|
| 5529 |
2016.11.16 12:42 |
close |
2764 |
0.10 |
1.06086 |
1.04973 |
0.00000 |
6.89 |
12018.64 |
| 5530 |
2016.11.16 14:07 |
close |
2765 |
0.10 |
1.06106 |
1.04962 |
0.00000 |
8.78 |
12027.42 |
| 5531 |
2016.11.16 14:39 |
buy |
2766 |
0.10 |
1.05893 |
1.04893 |
0.00000 |
|
| 5532 |
2016.11.16 21:58 |
close |
2766 |
0.10 |
1.05815 |
1.04893 |
0.00000 |
-4.76 |
12022.66 |
| 5533 |
2016.11.17 00:18 |
buy |
2767 |
0.10 |
1.05650 |
1.05350 |
0.00000 |
|
| 5534 |
2016.11.17 00:27 |
close |
2767 |
0.10 |
1.05692 |
1.05350 |
0.00000 |
2.56 |
12025.22 |
| 5535 |
2016.11.17 00:56 |
sell |
2768 |
0.10 |
1.05776 |
1.06076 |
0.00000 |
|
| 5536 |
2016.11.17 01:00 |
close |
2768 |
0.10 |
1.05734 |
1.06076 |
0.00000 |
2.57 |
12027.79 |
| 5537 |
2016.11.17 15:00 |
sell |
2769 |
0.10 |
1.05459 |
1.06459 |
0.00000 |
|
| 5538 |
2016.11.17 20:00 |
close |
2769 |
0.10 |
1.05554 |
1.06459 |
0.00000 |
-5.81 |
12021.98 |
| 5539 |
2016.11.17 20:03 |
buy |
2770 |
0.10 |
1.05502 |
1.04502 |
0.00000 |
|
| 5540 |
2016.11.17 20:04 |
buy |
2771 |
0.10 |
1.05476 |
1.04476 |
0.00000 |
|
| 5541 |
2016.11.17 23:18 |
close |
2771 |
0.10 |
1.05485 |
1.04476 |
0.00000 |
0.55 |
12022.53 |
| 5542 |
2016.11.17 23:19 |
close |
2770 |
0.10 |
1.05497 |
1.04502 |
0.00000 |
-0.30 |
12022.23 |
| 5543 |
2016.11.18 00:51 |
sell |
2772 |
0.10 |
1.05513 |
1.05813 |
0.00000 |
|
| 5544 |
2016.11.18 00:53 |
close |
2772 |
0.10 |
1.05465 |
1.05813 |
0.00000 |
2.93 |
12025.16 |
| 5545 |
2016.11.18 11:34 |
buy |
2773 |
0.10 |
1.04898 |
1.03898 |
0.00000 |
|
| 5546 |
2016.11.18 14:42 |
close |
2773 |
0.10 |
1.04916 |
1.03898 |
0.00000 |
1.10 |
12026.26 |
| 5547 |
2016.11.18 16:36 |
buy |
2774 |
0.10 |
1.04651 |
1.03651 |
0.00000 |
|
| 5548 |
2016.11.18 17:59 |
close |
2774 |
0.10 |
1.04697 |
1.03651 |
0.00000 |
2.80 |
12029.06 |
| 5549 |
2016.11.21 00:10 |
sell |
2775 |
0.10 |
1.04790 |
1.05090 |
0.00000 |
|
| 5550 |
2016.11.21 00:10 |
sell |
2776 |
0.10 |
1.04790 |
1.05090 |
0.00000 |
|
| 5551 |
2016.11.21 00:27 |
close |
2775 |
0.10 |
1.04714 |
1.05090 |
0.00000 |
4.65 |
12033.71 |
| 5552 |
2016.11.21 00:27 |
close |
2776 |
0.10 |
1.04714 |
1.05090 |
0.00000 |
4.65 |
12038.36 |
| 5553 |
2016.11.21 00:35 |
sell |
2777 |
0.10 |
1.04776 |
1.05076 |
0.00000 |
|
| 5554 |
2016.11.21 00:35 |
sell |
2778 |
0.10 |
1.04780 |
1.05080 |
0.00000 |
|
| 5555 |
2016.11.21 00:43 |
close |
2777 |
0.10 |
1.04728 |
1.05076 |
0.00000 |
2.93 |
12041.29 |
| 5556 |
2016.11.21 00:43 |
close |
2778 |
0.10 |
1.04728 |
1.05080 |
0.00000 |
3.18 |
12044.47 |
| 5557 |
2016.11.21 00:46 |
buy |
2779 |
0.10 |
1.04648 |
1.04348 |
0.00000 |
|
| 5558 |
2016.11.21 00:59 |
close |
2779 |
0.10 |
1.04690 |
1.04348 |
0.00000 |
2.56 |
12047.03 |
| 5559 |
2016.11.21 14:33 |
buy |
2780 |
0.10 |
1.04545 |
1.03545 |
0.00000 |
|
| 5560 |
2016.11.21 14:40 |
buy |
2781 |
0.10 |
1.04474 |
1.03474 |
0.00000 |
|
| 5561 |
2016.11.21 23:40 |
close |
2781 |
0.10 |
1.04323 |
1.03474 |
0.00000 |
-9.21 |
12037.82 |
| 5562 |
2016.11.21 23:40 |
close |
2780 |
0.10 |
1.04323 |
1.03545 |
0.00000 |
-13.54 |
12024.28 |
| 5563 |
2016.11.22 00:10 |
buy |
2782 |
0.10 |
1.04173 |
1.03873 |
0.00000 |
|
| 5564 |
2016.11.22 00:26 |
close |
2782 |
0.10 |
1.04238 |
1.03873 |
0.00000 |
3.97 |
12028.25 |
| 5565 |
2016.11.23 16:18 |
sell |
2783 |
0.10 |
1.05371 |
1.06371 |
0.00000 |
|
| 5566 |
2016.11.23 17:42 |
sell |
2784 |
0.10 |
1.05553 |
1.06553 |
0.00000 |
|
| 5567 |
2016.11.23 18:15 |
close |
2784 |
0.10 |
1.05508 |
1.06553 |
0.00000 |
2.75 |
12031.00 |
| 5568 |
2016.11.23 18:38 |
close |
2783 |
0.10 |
1.05399 |
1.06371 |
0.00000 |
-1.71 |
12029.29 |
| 5569 |
2016.11.24 00:25 |
buy |
2785 |
0.10 |
1.05305 |
1.05005 |
0.00000 |
|
| 5570 |
2016.11.24 00:41 |
buy |
2786 |
0.10 |
1.05287 |
1.04987 |
0.00000 |
|
| 5571 |
2016.11.24 00:43 |
close |
2785 |
0.10 |
1.05344 |
1.05005 |
0.00000 |
2.38 |
12031.67 |
| 5572 |
2016.11.24 00:43 |
close |
2786 |
0.10 |
1.05344 |
1.04987 |
0.00000 |
3.48 |
12035.15 |
| 5573 |
2016.11.24 11:54 |
sell |
2787 |
0.10 |
1.05714 |
1.06714 |
0.00000 |
|
| 5574 |
2016.11.24 11:54 |
sell |
2788 |
0.10 |
1.05716 |
1.06716 |
0.00000 |
|
| 5575 |
2016.11.24 17:19 |
close |
2787 |
0.10 |
1.05859 |
1.06714 |
0.00000 |
-8.87 |
12026.28 |
| 5576 |
2016.11.24 17:29 |
close |
2788 |
0.10 |
1.05803 |
1.06716 |
0.00000 |
-5.32 |
12020.96 |
| 5577 |
2016.11.24 20:14 |
buy |
2789 |
0.10 |
1.05703 |
1.04703 |
0.00000 |
|
| 5578 |
2016.11.24 23:15 |
close |
2789 |
0.10 |
1.05824 |
1.04703 |
0.00000 |
7.38 |
12028.34 |
| 5579 |
2016.11.25 00:19 |
buy |
2790 |
0.10 |
1.05639 |
1.05339 |
0.00000 |
|
| 5580 |
2016.11.25 00:19 |
buy |
2791 |
0.10 |
1.05639 |
1.05339 |
0.00000 |
|
| 5581 |
2016.11.25 00:24 |
close |
2790 |
0.10 |
1.05726 |
1.05339 |
0.00000 |
5.31 |
12033.65 |
| 5582 |
2016.11.25 00:24 |
close |
2791 |
0.10 |
1.05726 |
1.05339 |
0.00000 |
5.31 |
12038.96 |
| 5583 |
2016.11.28 00:53 |
sell |
2792 |
0.10 |
1.05617 |
1.05917 |
0.00000 |
|
| 5584 |
2016.11.28 00:53 |
sell |
2793 |
0.10 |
1.05623 |
1.05923 |
0.00000 |
|
| 5585 |
2016.11.28 01:01 |
close |
2792 |
0.10 |
1.05589 |
1.05917 |
0.00000 |
1.71 |
12040.67 |
| 5586 |
2016.11.28 01:01 |
close |
2793 |
0.10 |
1.05589 |
1.05923 |
0.00000 |
2.08 |
12042.75 |
| 5587 |
2016.11.28 17:12 |
sell |
2794 |
0.10 |
1.05813 |
1.06813 |
0.00000 |
|
| 5588 |
2016.11.28 23:40 |
close |
2794 |
0.10 |
1.05754 |
1.06813 |
0.00000 |
3.61 |
12046.36 |
| 5589 |
2016.11.29 11:47 |
buy |
2795 |
0.10 |
1.05288 |
1.04288 |
0.00000 |
|
| 5590 |
2016.11.29 14:30 |
buy |
2796 |
0.10 |
1.04946 |
1.03946 |
0.00000 |
|
| 5591 |
2016.11.29 15:16 |
close |
2796 |
0.10 |
1.04954 |
1.03946 |
0.00000 |
0.48 |
12046.84 |
| 5592 |
2016.11.29 15:37 |
close |
2795 |
0.10 |
1.05057 |
1.04288 |
0.00000 |
-14.08 |
12032.76 |
| 5593 |
2016.11.29 17:16 |
buy |
2797 |
0.10 |
1.04818 |
1.03818 |
0.00000 |
|
| 5594 |
2016.11.29 23:40 |
close |
2797 |
0.10 |
1.04963 |
1.03818 |
0.00000 |
8.84 |
12041.60 |
| 5595 |
2016.11.30 00:11 |
buy |
2798 |
0.10 |
1.04905 |
1.04605 |
0.00000 |
|
| 5596 |
2016.11.30 00:53 |
close |
2798 |
0.10 |
1.04923 |
1.04605 |
0.00000 |
1.09 |
12042.69 |
| 5597 |
2016.11.30 11:18 |
buy |
2799 |
0.10 |
1.04334 |
1.03334 |
0.00000 |
|
| 5598 |
2016.11.30 12:54 |
close |
2799 |
0.10 |
1.04407 |
1.03334 |
0.00000 |
4.46 |
12047.15 |
| 5599 |
2016.11.30 16:07 |
sell |
2800 |
0.10 |
1.04532 |
1.05532 |
0.00000 |
|
| 5600 |
2016.11.30 16:07 |
sell |
2801 |
0.10 |
1.04547 |
1.05547 |
0.00000 |
|
| 5601 |
2016.11.30 16:32 |
close |
2801 |
0.10 |
1.04431 |
1.05547 |
0.00000 |
7.10 |
12054.25 |
| 5602 |
2016.11.30 17:37 |
close |
2800 |
0.10 |
1.04365 |
1.05532 |
0.00000 |
10.21 |
12064.46 |
| 5603 |
2016.11.30 17:39 |
buy |
2802 |
0.10 |
1.04298 |
1.03298 |
0.00000 |
|
| 5604 |
2016.11.30 17:56 |
buy |
2803 |
0.10 |
1.04246 |
1.03246 |
0.00000 |
|
| 5605 |
2016.11.30 18:21 |
close |
2802 |
0.10 |
1.04310 |
1.03298 |
0.00000 |
0.73 |
12065.19 |
| 5606 |
2016.11.30 19:07 |
close |
2803 |
0.10 |
1.04384 |
1.03246 |
0.00000 |
8.41 |
12073.60 |
| 5607 |
2016.12.01 11:13 |
sell |
2804 |
0.10 |
1.04373 |
1.05373 |
0.00000 |
|
| 5608 |
2016.12.01 12:32 |
close |
2804 |
0.10 |
1.04299 |
1.05373 |
0.00000 |
4.53 |
12078.13 |
| 5609 |
2016.12.01 16:17 |
sell |
2805 |
0.10 |
1.04552 |
1.05552 |
0.00000 |
|
| 5610 |
2016.12.01 16:19 |
sell |
2806 |
0.10 |
1.04613 |
1.05613 |
0.00000 |
|
| 5611 |
2016.12.01 17:01 |
close |
2806 |
0.10 |
1.04582 |
1.05613 |
0.00000 |
1.89 |
12080.02 |
| 5612 |
2016.12.01 17:37 |
sell |
2807 |
0.10 |
1.04820 |
1.05820 |
0.00000 |
|
| 5613 |
2016.12.01 17:48 |
close |
2807 |
0.10 |
1.04703 |
1.05820 |
0.00000 |
7.15 |
12087.17 |
| 5614 |
2016.12.01 23:02 |
close |
2805 |
0.10 |
1.04652 |
1.05552 |
0.00000 |
-6.12 |
12081.05 |
| 5615 |
2016.12.02 15:29 |
buy |
2808 |
0.10 |
1.04446 |
1.03446 |
0.00000 |
|
| 5616 |
2016.12.02 15:29 |
buy |
2809 |
0.10 |
1.04425 |
1.03425 |
0.00000 |
|
| 5617 |
2016.12.02 15:56 |
close |
2809 |
0.10 |
1.04508 |
1.03425 |
0.00000 |
5.06 |
12086.11 |
| 5618 |
2016.12.02 16:49 |
close |
2808 |
0.10 |
1.04592 |
1.03446 |
0.00000 |
8.91 |
12095.02 |
| 5619 |
2016.12.05 00:10 |
sell |
2810 |
0.10 |
1.04500 |
1.04800 |
0.00000 |
|
| 5620 |
2016.12.05 00:10 |
sell |
2811 |
0.10 |
1.04500 |
1.04800 |
0.00000 |
|
| 5621 |
2016.12.05 00:12 |
close |
2810 |
0.10 |
1.04397 |
1.04800 |
0.00000 |
6.30 |
12101.32 |
| 5622 |
2016.12.05 00:12 |
close |
2811 |
0.10 |
1.04397 |
1.04800 |
0.00000 |
6.30 |
12107.62 |
| 5623 |
2016.12.05 00:30 |
sell |
2812 |
0.10 |
1.04458 |
1.04758 |
0.00000 |
|
| 5624 |
2016.12.05 00:31 |
sell |
2813 |
0.10 |
1.04461 |
1.04761 |
0.00000 |
|
| 5625 |
2016.12.05 00:37 |
close |
2812 |
0.10 |
1.04415 |
1.04758 |
0.00000 |
2.63 |
12110.25 |
| 5626 |
2016.12.05 00:37 |
close |
2813 |
0.10 |
1.04415 |
1.04761 |
0.00000 |
2.82 |
12113.07 |
| 5627 |
2016.12.05 00:39 |
buy |
2814 |
0.10 |
1.04325 |
1.04025 |
0.00000 |
|
| 5628 |
2016.12.05 00:39 |
close |
2814 |
0.10 |
1.04386 |
1.04025 |
0.00000 |
3.72 |
12116.79 |
| 5629 |
2016.12.05 00:41 |
sell |
2815 |
0.10 |
1.04459 |
1.04759 |
0.00000 |
|
| 5630 |
2016.12.05 00:41 |
sell |
2816 |
0.10 |
1.04468 |
1.04768 |
0.00000 |
|
| 5631 |
2016.12.05 00:42 |
close |
2815 |
0.10 |
1.04410 |
1.04759 |
0.00000 |
3.00 |
12119.79 |
| 5632 |
2016.12.05 00:42 |
close |
2816 |
0.10 |
1.04410 |
1.04768 |
0.00000 |
3.55 |
12123.34 |
| 5633 |
2016.12.05 00:43 |
sell |
2817 |
0.10 |
1.04461 |
1.04761 |
0.00000 |
|
| 5634 |
2016.12.05 00:43 |
sell |
2818 |
0.10 |
1.04468 |
1.04768 |
0.00000 |
|
| 5635 |
2016.12.05 00:44 |
close |
2817 |
0.10 |
1.04412 |
1.04761 |
0.00000 |
3.00 |
12126.34 |
| 5636 |
2016.12.05 00:44 |
close |
2818 |
0.10 |
1.04412 |
1.04768 |
0.00000 |
3.43 |
12129.77 |
| 5637 |
2016.12.05 00:52 |
sell |
2819 |
0.10 |
1.04463 |
1.04763 |
0.00000 |
|
| 5638 |
2016.12.05 00:52 |
sell |
2820 |
0.10 |
1.04472 |
1.04772 |
0.00000 |
|
| 5639 |
2016.12.05 01:07 |
close |
2819 |
0.10 |
1.04456 |
1.04763 |
0.00000 |
0.43 |
12130.20 |
| 5640 |
2016.12.05 01:07 |
close |
2820 |
0.10 |
1.04456 |
1.04772 |
0.00000 |
0.98 |
12131.18 |
| 5641 |
2016.12.05 13:49 |
sell |
2821 |
0.10 |
1.04897 |
1.05897 |
0.00000 |
|
| 5642 |
2016.12.05 16:57 |
close |
2821 |
0.10 |
1.05009 |
1.05897 |
0.00000 |
-6.85 |
12124.33 |
| 5643 |
2016.12.05 16:57 |
buy |
2822 |
0.10 |
1.04994 |
1.03994 |
0.00000 |
|
| 5644 |
2016.12.05 16:59 |
buy |
2823 |
0.10 |
1.04930 |
1.03930 |
0.00000 |
|
| 5645 |
2016.12.05 23:40 |
close |
2822 |
0.10 |
1.04627 |
1.03994 |
0.00000 |
-22.38 |
12101.95 |
| 5646 |
2016.12.05 23:40 |
close |
2823 |
0.10 |
1.04627 |
1.03930 |
0.00000 |
-18.48 |
12083.47 |
| 5647 |
2016.12.06 00:39 |
buy |
2824 |
0.10 |
1.04564 |
1.04264 |
0.00000 |
|
| 5648 |
2016.12.06 00:54 |
close |
2824 |
0.10 |
1.04611 |
1.04264 |
0.00000 |
2.87 |
12086.34 |
| 5649 |
2016.12.07 12:01 |
sell |
2825 |
0.10 |
1.04426 |
1.05426 |
0.00000 |
|
| 5650 |
2016.12.07 13:09 |
close |
2825 |
0.10 |
1.04398 |
1.05426 |
0.00000 |
1.71 |
12088.05 |
| 5651 |
2016.12.08 00:10 |
buy |
2826 |
0.10 |
1.04293 |
1.03993 |
0.00000 |
|
| 5652 |
2016.12.08 01:33 |
close |
2826 |
0.10 |
1.04261 |
1.03993 |
0.00000 |
-1.95 |
12086.10 |
| 5653 |
2016.12.08 15:36 |
sell |
2827 |
0.10 |
1.04064 |
1.05064 |
0.00000 |
|
| 5654 |
2016.12.08 15:49 |
close |
2827 |
0.10 |
1.03975 |
1.05064 |
0.00000 |
5.44 |
12091.54 |
| 5655 |
2016.12.08 15:56 |
buy |
2828 |
0.10 |
1.03872 |
1.02872 |
0.00000 |
|
| 5656 |
2016.12.08 17:00 |
close |
2828 |
0.10 |
1.03914 |
1.02872 |
0.00000 |
2.56 |
12094.10 |
| 5657 |
2016.12.09 00:27 |
buy |
2829 |
0.10 |
1.03912 |
1.03612 |
0.00000 |
|
| 5658 |
2016.12.09 00:27 |
buy |
2830 |
0.10 |
1.03912 |
1.03612 |
0.00000 |
|
| 5659 |
2016.12.09 01:59 |
close |
2829 |
0.10 |
1.03843 |
1.03612 |
0.00000 |
-4.21 |
12089.89 |
| 5660 |
2016.12.09 01:59 |
close |
2830 |
0.10 |
1.03843 |
1.03612 |
0.00000 |
-4.21 |
12085.68 |
| 5661 |
2016.12.09 12:09 |
sell |
2831 |
0.10 |
1.04234 |
1.05234 |
0.00000 |
|
| 5662 |
2016.12.09 12:13 |
sell |
2832 |
0.10 |
1.04297 |
1.05297 |
0.00000 |
|
| 5663 |
2016.12.09 13:40 |
close |
2832 |
0.10 |
1.04277 |
1.05297 |
0.00000 |
1.22 |
12086.90 |
| 5664 |
2016.12.09 15:18 |
close |
2831 |
0.10 |
1.04232 |
1.05234 |
0.00000 |
0.13 |
12087.03 |
| 5665 |
2016.12.12 00:34 |
sell |
2833 |
0.10 |
1.04419 |
1.04719 |
0.00000 |
|
| 5666 |
2016.12.12 00:36 |
close |
2833 |
0.10 |
1.04369 |
1.04719 |
0.00000 |
3.06 |
12090.09 |
| 5667 |
2016.12.12 00:50 |
sell |
2834 |
0.10 |
1.04441 |
1.04741 |
0.00000 |
|
| 5668 |
2016.12.12 01:46 |
close |
2834 |
0.10 |
1.04482 |
1.04741 |
0.00000 |
-2.51 |
12087.58 |
| 5669 |
2016.12.14 00:14 |
buy |
2835 |
0.10 |
1.04035 |
1.03735 |
0.00000 |
|
| 5670 |
2016.12.14 00:14 |
buy |
2836 |
0.10 |
1.04030 |
1.03730 |
0.00000 |
|
| 5671 |
2016.12.14 00:17 |
close |
2835 |
0.10 |
1.04075 |
1.03735 |
0.00000 |
2.44 |
12090.02 |
| 5672 |
2016.12.14 00:17 |
close |
2836 |
0.10 |
1.04075 |
1.03730 |
0.00000 |
2.75 |
12092.77 |
| 5673 |
2016.12.14 15:29 |
buy |
2837 |
0.10 |
1.03897 |
1.02897 |
0.00000 |
|
| 5674 |
2016.12.14 21:00 |
buy |
2838 |
0.10 |
1.03811 |
1.02811 |
0.00000 |
|
| 5675 |
2016.12.14 21:00 |
close |
2837 |
0.10 |
1.04008 |
1.02897 |
0.00000 |
6.77 |
12099.54 |
| 5676 |
2016.12.14 21:00 |
close |
2838 |
0.10 |
1.04014 |
1.02811 |
0.00000 |
12.38 |
12111.92 |
| 5677 |
2016.12.14 21:04 |
sell |
2839 |
0.10 |
1.04080 |
1.05080 |
0.00000 |
|
| 5678 |
2016.12.14 21:17 |
sell |
2840 |
0.10 |
1.04118 |
1.05118 |
0.00000 |
|
| 5679 |
2016.12.14 21:59 |
close |
2839 |
0.10 |
1.04068 |
1.05080 |
0.00000 |
0.74 |
12112.66 |
| 5680 |
2016.12.14 21:59 |
buy |
2841 |
0.10 |
1.04014 |
1.03014 |
0.00000 |
|
| 5681 |
2016.12.14 22:00 |
close |
2840 |
0.10 |
1.03988 |
1.05118 |
0.00000 |
7.95 |
12120.61 |
| 5682 |
2016.12.14 22:56 |
close |
2841 |
0.10 |
1.04094 |
1.03014 |
0.00000 |
4.88 |
12125.49 |
| 5683 |
2016.12.15 00:10 |
buy |
2842 |
0.10 |
1.03958 |
1.03658 |
0.00000 |
|
| 5684 |
2016.12.15 00:10 |
buy |
2843 |
0.10 |
1.03958 |
1.03658 |
0.00000 |
|
| 5685 |
2016.12.15 00:24 |
close |
2842 |
0.10 |
1.04007 |
1.03658 |
0.00000 |
2.99 |
12128.48 |
| 5686 |
2016.12.15 00:24 |
close |
2843 |
0.10 |
1.04007 |
1.03658 |
0.00000 |
2.99 |
12131.47 |
| 5687 |
2016.12.15 00:48 |
sell |
2844 |
0.10 |
1.04095 |
1.04395 |
0.00000 |
|
| 5688 |
2016.12.15 00:55 |
close |
2844 |
0.10 |
1.04059 |
1.04395 |
0.00000 |
2.21 |
12133.68 |
| 5689 |
2016.12.15 00:59 |
sell |
2845 |
0.10 |
1.04110 |
1.04410 |
0.00000 |
|
| 5690 |
2016.12.15 01:20 |
close |
2845 |
0.10 |
1.04091 |
1.04410 |
0.00000 |
1.16 |
12134.84 |
| 5691 |
2016.12.15 17:42 |
sell |
2846 |
0.10 |
1.04601 |
1.05601 |
0.00000 |
|
| 5692 |
2016.12.15 19:43 |
close |
2846 |
0.10 |
1.04546 |
1.05601 |
0.00000 |
3.36 |
12138.20 |
| 5693 |
2016.12.16 16:44 |
sell |
2847 |
0.10 |
1.04887 |
1.05887 |
0.00000 |
|
| 5694 |
2016.12.16 17:38 |
close |
2847 |
0.10 |
1.04751 |
1.05887 |
0.00000 |
8.32 |
12146.52 |
| 5695 |
2016.12.16 18:20 |
buy |
2848 |
0.10 |
1.04702 |
1.03702 |
0.00000 |
|
| 5696 |
2016.12.16 18:22 |
buy |
2849 |
0.10 |
1.04673 |
1.03673 |
0.00000 |
|
| 5697 |
2016.12.16 19:57 |
close |
2848 |
0.10 |
1.04529 |
1.03702 |
0.00000 |
-10.55 |
12135.97 |
| 5698 |
2016.12.16 20:34 |
close |
2849 |
0.10 |
1.04629 |
1.03673 |
0.00000 |
-2.69 |
12133.28 |
| 5699 |
2016.12.16 21:59 |
sell |
2850 |
0.10 |
1.04860 |
1.05860 |
0.00000 |
|
18