Flashes_v10_for_EURUSD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes_v10_for_EURUSD
プロフィットファクター
1.28
※バックテスト参考値
39,800円
購入する※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.03.11 15:30 | close | 900 | 1.00 | 102.228 | 0.000 | 0.000 | 139.88 | 33780.00 |
| 1801 | 2008.03.11 18:18 | buy | 901 | 1.00 | 103.135 | 0.000 | 0.000 | ||
| 1802 | 2008.03.11 19:48 | close | 901 | 1.00 | 102.729 | 0.000 | 0.000 | -395.21 | 33384.79 |
| 1803 | 2008.03.12 03:40 | buy | 902 | 1.00 | 103.148 | 0.000 | 0.000 | ||
| 1804 | 2008.03.12 13:27 | close | 902 | 1.00 | 102.695 | 0.000 | 0.000 | -441.11 | 32943.68 |
| 1805 | 2008.03.12 16:42 | buy | 903 | 1.00 | 102.503 | 0.000 | 0.000 | ||
| 1806 | 2008.03.12 17:50 | close | 903 | 1.00 | 102.626 | 0.000 | 0.000 | 119.85 | 33063.53 |
| 1807 | 2008.03.13 02:39 | buy | 904 | 1.00 | 101.355 | 0.000 | 0.000 | ||
| 1808 | 2008.03.13 02:55 | close | 904 | 1.00 | 101.500 | 0.000 | 0.000 | 142.86 | 33206.39 |
| 1809 | 2008.03.13 06:40 | buy | 905 | 1.00 | 100.420 | 0.000 | 0.000 | ||
| 1810 | 2008.03.13 06:45 | close | 905 | 1.00 | 100.555 | 0.000 | 0.000 | 134.25 | 33340.64 |
| 1811 | 2008.03.13 08:33 | buy | 906 | 1.00 | 100.226 | 0.000 | 0.000 | ||
| 1812 | 2008.03.13 09:59 | close | 906 | 1.00 | 100.347 | 0.000 | 0.000 | 120.58 | 33461.22 |
| 1813 | 2008.03.13 11:48 | buy | 907 | 1.00 | 100.078 | 0.000 | 0.000 | ||
| 1814 | 2008.03.13 12:26 | close | 907 | 1.00 | 100.199 | 0.000 | 0.000 | 120.76 | 33581.98 |
| 1815 | 2008.03.13 16:11 | buy | 908 | 1.00 | 100.476 | 0.000 | 0.000 | ||
| 1816 | 2008.03.13 16:45 | close | 908 | 1.00 | 100.109 | 0.000 | 0.000 | -366.60 | 33215.38 |
| 1817 | 2008.03.13 23:09 | buy | 909 | 1.00 | 100.601 | 0.000 | 0.000 | ||
| 1818 | 2008.03.14 03:36 | close | 909 | 1.00 | 100.985 | 0.000 | 0.000 | 381.69 | 33597.07 |
| 1819 | 2008.03.17 00:00 | buy | 910 | 1.00 | 99.044 | 0.000 | 0.000 | ||
| 1820 | 2008.03.17 00:00 | close | 910 | 1.00 | 99.039 | 0.000 | 0.000 | -5.05 | 33592.02 |
| 1821 | 2008.03.17 02:04 | buy | 911 | 1.00 | 98.383 | 0.000 | 0.000 | ||
| 1822 | 2008.03.17 02:13 | close | 911 | 1.00 | 98.605 | 0.000 | 0.000 | 225.14 | 33817.16 |
| 1823 | 2008.03.17 03:56 | buy | 912 | 1.00 | 97.189 | 0.000 | 0.000 | ||
| 1824 | 2008.03.17 04:38 | close | 912 | 1.00 | 96.825 | 0.000 | 0.000 | -375.94 | 33441.22 |
| 1825 | 2008.03.17 05:42 | buy | 913 | 1.00 | 96.245 | 0.000 | 0.000 | ||
| 1826 | 2008.03.17 06:09 | close | 913 | 1.00 | 96.536 | 0.000 | 0.000 | 301.44 | 33742.66 |
| 1827 | 2008.03.17 08:21 | buy | 914 | 1.00 | 96.737 | 0.000 | 0.000 | ||
| 1828 | 2008.03.17 09:00 | close | 914 | 1.00 | 96.977 | 0.000 | 0.000 | 247.48 | 33990.14 |
| 1829 | 2008.03.17 11:06 | buy | 915 | 1.00 | 97.218 | 0.000 | 0.000 | ||
| 1830 | 2008.03.17 11:13 | close | 915 | 1.00 | 96.888 | 0.000 | 0.000 | -340.60 | 33649.54 |
| 1831 | 2008.03.17 11:50 | buy | 916 | 1.00 | 97.103 | 0.000 | 0.000 | ||
| 1832 | 2008.03.17 12:11 | close | 916 | 1.00 | 96.838 | 0.000 | 0.000 | -273.65 | 33375.89 |
| 1833 | 2008.03.17 13:21 | buy | 917 | 1.00 | 96.963 | 0.000 | 0.000 | ||
| 1834 | 2008.03.17 13:45 | close | 917 | 1.00 | 96.659 | 0.000 | 0.000 | -314.51 | 33061.38 |
| 1835 | 2008.03.17 18:18 | buy | 918 | 1.00 | 96.848 | 0.000 | 0.000 | ||
| 1836 | 2008.03.17 18:40 | close | 918 | 1.00 | 97.192 | 0.000 | 0.000 | 353.94 | 33415.32 |
| 1837 | 2008.03.18 02:50 | buy | 919 | 1.00 | 97.225 | 0.000 | 0.000 | ||
| 1838 | 2008.03.18 10:18 | close | 919 | 1.00 | 97.539 | 0.000 | 0.000 | 321.92 | 33737.24 |
| 1839 | 2008.03.18 13:04 | buy | 920 | 1.00 | 97.660 | 0.000 | 0.000 | ||
| 1840 | 2008.03.18 13:17 | close | 920 | 1.00 | 97.449 | 0.000 | 0.000 | -216.52 | 33520.72 |
| 1841 | 2008.03.18 21:15 | buy | 921 | 1.00 | 98.056 | 0.000 | 0.000 | ||
| 1842 | 2008.03.18 21:19 | close | 921 | 1.00 | 98.503 | 0.000 | 0.000 | 453.79 | 33974.51 |
| 1843 | 2008.03.18 21:24 | buy | 922 | 1.00 | 98.269 | 0.000 | 0.000 | ||
| 1844 | 2008.03.18 21:48 | close | 922 | 1.00 | 98.529 | 0.000 | 0.000 | 263.88 | 34238.39 |
| 1845 | 2008.03.19 03:02 | buy | 923 | 1.00 | 99.697 | 0.000 | 0.000 | ||
| 1846 | 2008.03.19 08:05 | close | 923 | 1.00 | 99.088 | 0.000 | 0.000 | -614.61 | 33623.78 |
| 1847 | 2008.03.19 10:02 | buy | 924 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 1848 | 2008.03.19 11:26 | close | 924 | 1.00 | 98.797 | 0.000 | 0.000 | -342.12 | 33281.66 |
| 1849 | 2008.03.19 12:11 | buy | 925 | 1.00 | 97.993 | 0.000 | 0.000 | ||
| 1850 | 2008.03.19 12:17 | close | 925 | 1.00 | 98.180 | 0.000 | 0.000 | 190.47 | 33472.13 |
| 1851 | 2008.03.19 12:59 | buy | 926 | 1.00 | 98.195 | 0.000 | 0.000 | ||
| 1852 | 2008.03.19 13:12 | close | 926 | 1.00 | 98.349 | 0.000 | 0.000 | 156.59 | 33628.72 |
| 1853 | 2008.03.19 15:09 | buy | 927 | 1.00 | 98.861 | 0.000 | 0.000 | ||
| 1854 | 2008.03.19 15:52 | close | 927 | 1.00 | 99.055 | 0.000 | 0.000 | 195.85 | 33824.57 |
| 1855 | 2008.03.19 16:37 | buy | 928 | 1.00 | 99.367 | 0.000 | 0.000 | ||
| 1856 | 2008.03.19 16:48 | close | 928 | 1.00 | 99.660 | 0.000 | 0.000 | 294.00 | 34118.57 |
| 1857 | 2008.03.19 19:02 | buy | 929 | 1.00 | 99.128 | 0.000 | 0.000 | ||
| 1858 | 2008.03.19 19:20 | close | 929 | 1.00 | 99.370 | 0.000 | 0.000 | 243.53 | 34362.10 |
| 1859 | 2008.03.19 22:24 | buy | 930 | 1.00 | 99.259 | 0.000 | 0.000 | ||
| 1860 | 2008.03.20 00:04 | close | 930 | 1.00 | 98.831 | 0.000 | 0.000 | -428.74 | 33933.36 |
| 1861 | 2008.03.20 02:55 | buy | 931 | 1.00 | 98.770 | 0.000 | 0.000 | ||
| 1862 | 2008.03.20 03:12 | close | 931 | 1.00 | 98.904 | 0.000 | 0.000 | 135.48 | 34068.84 |
| 1863 | 2008.03.20 09:47 | buy | 932 | 1.00 | 99.064 | 0.000 | 0.000 | ||
| 1864 | 2008.03.20 10:53 | close | 932 | 1.00 | 99.230 | 0.000 | 0.000 | 167.29 | 34236.13 |
| 1865 | 2008.03.20 13:17 | buy | 933 | 1.00 | 99.851 | 0.000 | 0.000 | ||
| 1866 | 2008.03.20 13:31 | close | 933 | 1.00 | 100.048 | 0.000 | 0.000 | 196.91 | 34433.04 |
| 1867 | 2008.03.20 17:25 | buy | 934 | 1.00 | 99.305 | 0.000 | 0.000 | ||
| 1868 | 2008.03.20 17:42 | close | 934 | 1.00 | 99.059 | 0.000 | 0.000 | -248.34 | 34184.70 |
| 1869 | 2008.03.20 19:09 | buy | 935 | 1.00 | 98.729 | 0.000 | 0.000 | ||
| 1870 | 2008.03.20 19:20 | close | 935 | 1.00 | 98.505 | 0.000 | 0.000 | -227.40 | 33957.30 |
| 1871 | 2008.03.21 02:09 | buy | 936 | 1.00 | 99.008 | 0.000 | 0.000 | ||
| 1872 | 2008.03.21 02:54 | close | 936 | 1.00 | 99.339 | 0.000 | 0.000 | 333.20 | 34290.50 |
| 1873 | 2008.03.21 04:00 | buy | 937 | 1.00 | 99.419 | 0.000 | 0.000 | ||
| 1874 | 2008.03.21 07:36 | close | 937 | 1.00 | 99.574 | 0.000 | 0.000 | 155.66 | 34446.16 |
| 1875 | 2008.03.24 15:07 | buy | 938 | 1.00 | 99.728 | 0.000 | 0.000 | ||
| 1876 | 2008.03.24 16:38 | close | 938 | 1.00 | 99.978 | 0.000 | 0.000 | 250.06 | 34696.22 |
| 1877 | 2008.03.25 05:32 | buy | 939 | 1.00 | 100.496 | 0.000 | 0.000 | ||
| 1878 | 2008.03.25 16:57 | close | 939 | 1.00 | 99.948 | 0.000 | 0.000 | -548.29 | 34147.93 |
| 1879 | 2008.03.25 23:43 | buy | 940 | 1.00 | 100.028 | 0.000 | 0.000 | ||
| 1880 | 2008.03.26 03:37 | close | 940 | 1.00 | 99.655 | 0.000 | 0.000 | -372.85 | 33775.08 |
| 1881 | 2008.03.26 11:11 | buy | 941 | 1.00 | 100.008 | 0.000 | 0.000 | ||
| 1882 | 2008.03.26 12:25 | close | 941 | 1.00 | 99.678 | 0.000 | 0.000 | -331.07 | 33444.01 |
| 1883 | 2008.03.26 13:49 | buy | 942 | 1.00 | 99.269 | 0.000 | 0.000 | ||
| 1884 | 2008.03.26 15:30 | close | 942 | 1.00 | 99.028 | 0.000 | 0.000 | -243.37 | 33200.64 |
| 1885 | 2008.03.26 17:30 | buy | 943 | 1.00 | 99.118 | 0.000 | 0.000 | ||
| 1886 | 2008.03.26 19:26 | close | 943 | 1.00 | 99.265 | 0.000 | 0.000 | 148.09 | 33348.73 |
| 1887 | 2008.03.26 22:12 | buy | 944 | 1.00 | 99.383 | 0.000 | 0.000 | ||
| 1888 | 2008.03.26 23:12 | close | 944 | 1.00 | 99.156 | 0.000 | 0.000 | -228.93 | 33119.80 |
| 1889 | 2008.03.27 03:29 | buy | 945 | 1.00 | 98.989 | 0.000 | 0.000 | ||
| 1890 | 2008.03.27 04:03 | close | 945 | 1.00 | 98.757 | 0.000 | 0.000 | -234.92 | 32884.88 |
| 1891 | 2008.03.27 17:34 | buy | 946 | 1.00 | 99.359 | 0.000 | 0.000 | ||
| 1892 | 2008.03.27 18:45 | close | 946 | 1.00 | 99.838 | 0.000 | 0.000 | 479.78 | 33364.66 |
| 1893 | 2008.03.27 19:59 | buy | 947 | 1.00 | 99.904 | 0.000 | 0.000 | ||
| 1894 | 2008.03.27 20:37 | close | 947 | 1.00 | 99.685 | 0.000 | 0.000 | -219.69 | 33144.97 |
| 1895 | 2008.03.27 21:45 | buy | 948 | 1.00 | 99.873 | 0.000 | 0.000 | ||
| 1896 | 2008.03.27 21:51 | close | 948 | 1.00 | 100.028 | 0.000 | 0.000 | 154.96 | 33299.93 |
| 1897 | 2008.03.28 08:47 | buy | 949 | 1.00 | 99.597 | 0.000 | 0.000 | ||
| 1898 | 2008.03.28 09:42 | close | 949 | 1.00 | 99.780 | 0.000 | 0.000 | 183.40 | 33483.33 |
| 1899 | 2008.03.28 11:00 | buy | 950 | 1.00 | 99.967 | 0.000 | 0.000 | ||
| 1900 | 2008.03.28 12:12 | close | 950 | 1.00 | 100.110 | 0.000 | 0.000 | 142.84 | 33626.17 |
| 1901 | 2008.03.31 10:26 | buy | 951 | 1.00 | 99.492 | 0.000 | 0.000 | ||
| 1902 | 2008.03.31 18:35 | close | 951 | 1.00 | 99.896 | 0.000 | 0.000 | 404.42 | 34030.59 |
| 1903 | 2008.04.01 08:09 | buy | 952 | 1.00 | 99.794 | 0.000 | 0.000 | ||
| 1904 | 2008.04.01 09:22 | close | 952 | 1.00 | 99.919 | 0.000 | 0.000 | 125.10 | 34155.69 |
| 1905 | 2008.04.01 09:34 | buy | 953 | 1.00 | 99.895 | 0.000 | 0.000 | ||
| 1906 | 2008.04.01 10:17 | close | 953 | 1.00 | 100.012 | 0.000 | 0.000 | 116.99 | 34272.68 |
| 1907 | 2008.04.10 03:22 | buy | 954 | 1.00 | 101.468 | 0.000 | 0.000 | ||
| 1908 | 2008.04.10 08:54 | close | 954 | 1.00 | 100.861 | 0.000 | 0.000 | -601.82 | 33670.86 |
| 1909 | 2008.04.10 11:01 | buy | 955 | 1.00 | 100.984 | 0.000 | 0.000 | ||
| 1910 | 2008.04.10 11:28 | close | 955 | 1.00 | 100.729 | 0.000 | 0.000 | -253.15 | 33417.71 |
| 1911 | 2008.04.10 17:07 | buy | 956 | 1.00 | 100.382 | 0.000 | 0.000 | ||
| 1912 | 2008.04.10 17:22 | close | 956 | 1.00 | 100.590 | 0.000 | 0.000 | 206.78 | 33624.49 |
| 1913 | 2008.04.11 13:41 | buy | 957 | 1.00 | 101.409 | 0.000 | 0.000 | ||
| 1914 | 2008.04.11 17:01 | close | 957 | 1.00 | 100.803 | 0.000 | 0.000 | -601.17 | 33023.32 |
| 1915 | 2008.04.14 04:02 | buy | 958 | 1.00 | 101.274 | 0.000 | 0.000 | ||
| 1916 | 2008.04.14 05:38 | close | 958 | 1.00 | 101.028 | 0.000 | 0.000 | -243.50 | 32779.82 |
| 1917 | 2008.04.14 13:27 | buy | 959 | 1.00 | 100.837 | 0.000 | 0.000 | ||
| 1918 | 2008.04.14 14:48 | close | 959 | 1.00 | 100.428 | 0.000 | 0.000 | -407.26 | 32372.56 |
| 1919 | 2008.04.14 15:35 | buy | 960 | 1.00 | 100.561 | 0.000 | 0.000 | ||
| 1920 | 2008.04.14 15:46 | close | 960 | 1.00 | 100.697 | 0.000 | 0.000 | 135.06 | 32507.62 |
| 1921 | 2008.04.14 21:12 | buy | 961 | 1.00 | 100.895 | 0.000 | 0.000 | ||
| 1922 | 2008.04.14 21:36 | close | 961 | 1.00 | 101.070 | 0.000 | 0.000 | 173.15 | 32680.77 |
| 1923 | 2008.04.15 06:48 | buy | 962 | 1.00 | 101.228 | 0.000 | 0.000 | ||
| 1924 | 2008.04.15 10:15 | close | 962 | 1.00 | 100.974 | 0.000 | 0.000 | -251.55 | 32429.22 |
| 1925 | 2008.04.15 17:24 | buy | 963 | 1.00 | 101.243 | 0.000 | 0.000 | ||
| 1926 | 2008.04.15 19:37 | close | 963 | 1.00 | 101.505 | 0.000 | 0.000 | 258.12 | 32687.34 |
| 1927 | 2008.04.16 05:06 | buy | 964 | 1.00 | 101.668 | 0.000 | 0.000 | ||
| 1928 | 2008.04.16 12:01 | close | 964 | 1.00 | 101.408 | 0.000 | 0.000 | -256.39 | 32430.95 |
| 1929 | 2008.04.16 15:32 | buy | 965 | 1.00 | 101.112 | 0.000 | 0.000 | ||
| 1930 | 2008.04.16 16:15 | close | 965 | 1.00 | 101.286 | 0.000 | 0.000 | 171.79 | 32602.74 |
| 1931 | 2008.05.05 00:01 | sell | 966 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 1932 | 2008.05.06 14:43 | close | 966 | 1.00 | 104.504 | 0.000 | 0.000 | 662.45 | 33265.19 |
| 1933 | 2008.05.06 16:30 | sell | 967 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 1934 | 2008.05.06 16:33 | close | 967 | 1.00 | 104.225 | 0.000 | 0.000 | 123.77 | 33388.96 |
| 1935 | 2008.05.09 09:28 | buy | 968 | 1.00 | 103.269 | 0.000 | 0.000 | ||
| 1936 | 2008.05.09 15:23 | close | 968 | 1.00 | 102.663 | 0.000 | 0.000 | -590.28 | 32798.68 |
| 1937 | 2008.05.12 17:16 | buy | 969 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 1938 | 2008.05.12 18:06 | close | 969 | 1.00 | 103.736 | 0.000 | 0.000 | 420.30 | 33218.98 |
| 1939 | 2008.05.13 03:20 | buy | 970 | 1.00 | 103.758 | 0.000 | 0.000 | ||
| 1940 | 2008.05.13 03:53 | close | 970 | 1.00 | 103.879 | 0.000 | 0.000 | 116.48 | 33335.46 |
| 1941 | 2008.05.13 15:30 | sell | 971 | 1.00 | 104.078 | 0.000 | 0.000 | ||
| 1942 | 2008.05.13 16:27 | close | 971 | 1.00 | 104.686 | 0.000 | 0.000 | -580.78 | 32754.68 |
| 1943 | 2008.05.13 17:30 | sell | 972 | 1.00 | 104.562 | 0.000 | 0.000 | ||
| 1944 | 2008.05.13 17:51 | close | 972 | 1.00 | 104.441 | 0.000 | 0.000 | 115.85 | 32870.53 |
| 1945 | 2008.05.14 16:44 | sell | 973 | 1.00 | 105.106 | 0.000 | 0.000 | ||
| 1946 | 2008.05.15 06:44 | close | 973 | 1.00 | 104.915 | 0.000 | 0.000 | 171.39 | 33041.92 |
| 1947 | 2008.05.15 09:51 | sell | 974 | 1.00 | 104.778 | 0.000 | 0.000 | ||
| 1948 | 2008.05.15 10:23 | close | 974 | 1.00 | 104.640 | 0.000 | 0.000 | 131.88 | 33173.80 |
| 1949 | 2008.05.15 17:05 | sell | 975 | 1.00 | 104.835 | 0.000 | 0.000 | ||
| 1950 | 2008.05.15 18:38 | close | 975 | 1.00 | 104.631 | 0.000 | 0.000 | 194.97 | 33368.77 |
| 1951 | 2008.05.15 18:50 | buy | 976 | 1.00 | 104.425 | 0.000 | 0.000 | ||
| 1952 | 2008.05.15 20:06 | close | 976 | 1.00 | 105.028 | 0.000 | 0.000 | 574.13 | 33942.90 |
| 1953 | 2008.05.16 01:28 | sell | 977 | 1.00 | 104.810 | 0.000 | 0.000 | ||
| 1954 | 2008.05.16 03:17 | close | 977 | 1.00 | 104.670 | 0.000 | 0.000 | 133.75 | 34076.65 |
| 1955 | 2008.05.16 11:41 | sell | 978 | 1.00 | 104.456 | 0.000 | 0.000 | ||
| 1956 | 2008.05.16 13:17 | close | 978 | 1.00 | 104.779 | 0.000 | 0.000 | -308.27 | 33768.38 |
| 1957 | 2008.05.19 00:05 | buy | 979 | 1.00 | 104.015 | 0.000 | 0.000 | ||
| 1958 | 2008.05.19 00:05 | close | 979 | 1.00 | 104.010 | 0.000 | 0.000 | -4.81 | 33763.57 |
| 1959 | 2008.05.19 17:04 | sell | 980 | 1.00 | 104.228 | 0.000 | 0.000 | ||
| 1960 | 2008.05.20 09:36 | close | 980 | 1.00 | 103.864 | 0.000 | 0.000 | 346.91 | 34110.48 |
| 1961 | 2008.05.20 09:36 | buy | 981 | 1.00 | 103.864 | 0.000 | 0.000 | ||
| 1962 | 2008.05.20 14:47 | close | 981 | 1.00 | 104.110 | 0.000 | 0.000 | 236.29 | 34346.77 |
| 1963 | 2008.05.20 17:16 | sell | 982 | 1.00 | 103.831 | 0.000 | 0.000 | ||
| 1964 | 2008.05.20 18:24 | close | 982 | 1.00 | 103.605 | 0.000 | 0.000 | 218.14 | 34564.91 |
| 1965 | 2008.05.21 11:31 | sell | 983 | 1.00 | 103.490 | 0.000 | 0.000 | ||
| 1966 | 2008.05.21 13:32 | close | 983 | 1.00 | 103.270 | 0.000 | 0.000 | 213.03 | 34777.94 |
| 1967 | 2008.05.21 17:49 | buy | 984 | 1.00 | 103.333 | 0.000 | 0.000 | ||
| 1968 | 2008.05.21 21:00 | close | 984 | 1.00 | 103.505 | 0.000 | 0.000 | 166.18 | 34944.12 |
| 1969 | 2008.05.22 09:31 | sell | 985 | 1.00 | 103.176 | 0.000 | 0.000 | ||
| 1970 | 2008.05.22 16:02 | close | 985 | 1.00 | 103.628 | 0.000 | 0.000 | -436.18 | 34507.94 |
| 1971 | 2008.05.23 04:11 | sell | 986 | 1.00 | 104.161 | 0.000 | 0.000 | ||
| 1972 | 2008.05.23 06:13 | close | 986 | 1.00 | 104.037 | 0.000 | 0.000 | 119.19 | 34627.13 |
| 1973 | 2008.05.23 12:43 | buy | 987 | 1.00 | 103.546 | 0.000 | 0.000 | ||
| 1974 | 2008.05.27 15:57 | close | 987 | 1.00 | 104.045 | 0.000 | 0.000 | 482.48 | 35109.61 |
| 1975 | 2008.05.27 15:57 | sell | 988 | 1.00 | 104.044 | 0.000 | 0.000 | ||
| 1976 | 2008.05.27 16:16 | close | 988 | 1.00 | 104.166 | 0.000 | 0.000 | -117.12 | 34992.49 |
| 1977 | 2008.05.28 11:09 | sell | 989 | 1.00 | 104.108 | 0.000 | 0.000 | ||
| 1978 | 2008.05.28 12:09 | close | 989 | 1.00 | 104.339 | 0.000 | 0.000 | -221.39 | 34771.10 |
| 1979 | 2008.05.28 17:19 | buy | 990 | 1.00 | 104.583 | 0.000 | 0.000 | ||
| 1980 | 2008.05.29 08:56 | close | 990 | 1.00 | 105.016 | 0.000 | 0.000 | 416.64 | 35187.74 |
| 1981 | 2008.05.29 08:56 | sell | 991 | 1.00 | 105.017 | 0.000 | 0.000 | ||
| 1982 | 2008.05.29 14:49 | close | 991 | 1.00 | 105.306 | 0.000 | 0.000 | -274.44 | 34913.30 |
| 1983 | 2008.05.30 03:35 | sell | 992 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 1984 | 2008.05.30 05:05 | close | 992 | 1.00 | 105.527 | 0.000 | 0.000 | 116.56 | 35029.86 |
| 1985 | 2008.05.30 05:57 | buy | 993 | 1.00 | 105.442 | 0.000 | 0.000 | ||
| 1986 | 2008.05.30 15:51 | close | 993 | 1.00 | 105.694 | 0.000 | 0.000 | 238.42 | 35268.28 |
| 1987 | 2008.06.02 00:12 | sell | 994 | 1.00 | 105.342 | 0.000 | 0.000 | ||
| 1988 | 2008.06.02 01:04 | close | 994 | 1.00 | 105.201 | 0.000 | 0.000 | 134.03 | 35402.31 |
| 1989 | 2008.06.02 03:35 | buy | 995 | 1.00 | 105.313 | 0.000 | 0.000 | ||
| 1990 | 2008.06.02 04:37 | close | 995 | 1.00 | 105.437 | 0.000 | 0.000 | 117.61 | 35519.92 |
| 1991 | 2008.06.03 07:17 | buy | 996 | 1.00 | 104.348 | 0.000 | 0.000 | ||
| 1992 | 2008.06.03 09:33 | close | 996 | 1.00 | 104.008 | 0.000 | 0.000 | -326.90 | 35193.02 |
| 1993 | 2008.06.03 16:00 | sell | 997 | 1.00 | 104.694 | 0.000 | 0.000 | ||
| 1994 | 2008.06.03 16:20 | close | 997 | 1.00 | 105.301 | 0.000 | 0.000 | -576.44 | 34616.58 |
| 1995 | 2008.06.03 22:32 | sell | 998 | 1.00 | 105.165 | 0.000 | 0.000 | ||
| 1996 | 2008.06.04 03:00 | close | 998 | 1.00 | 104.949 | 0.000 | 0.000 | 202.26 | 34818.84 |
| 1997 | 2008.06.04 11:23 | buy | 999 | 1.00 | 104.701 | 0.000 | 0.000 | ||
| 1998 | 2008.06.04 16:49 | close | 999 | 1.00 | 105.214 | 0.000 | 0.000 | 487.58 | 35306.42 |
| 1999 | 2008.06.04 16:49 | sell | 1000 | 1.00 | 105.217 | 0.000 | 0.000 | ||
| 2000 | 2008.06.04 17:00 | close | 1000 | 1.00 | 105.290 | 0.000 | 0.000 | -69.33 | 35237.09 |
| 2001 | 2008.06.04 17:58 | sell | 1001 | 1.00 | 105.116 | 0.000 | 0.000 | ||
| 2002 | 2008.06.04 18:43 | close | 1001 | 1.00 | 104.990 | 0.000 | 0.000 | 120.01 | 35357.10 |
| 2003 | 2008.06.05 15:59 | sell | 1002 | 1.00 | 106.191 | 0.000 | 0.000 | ||
| 2004 | 2008.06.05 16:02 | close | 1002 | 1.00 | 106.055 | 0.000 | 0.000 | 128.24 | 35485.34 |
| 2005 | 2008.06.05 17:32 | sell | 1003 | 1.00 | 106.072 | 0.000 | 0.000 | ||
| 2006 | 2008.06.05 19:14 | close | 1003 | 1.00 | 105.941 | 0.000 | 0.000 | 123.65 | 35608.99 |
| 2007 | 2008.06.05 21:20 | buy | 1004 | 1.00 | 105.639 | 0.000 | 0.000 | ||
| 2008 | 2008.06.06 04:00 | close | 1004 | 1.00 | 106.107 | 0.000 | 0.000 | 442.50 | 36051.49 |
| 2009 | 2008.06.09 05:00 | sell | 1005 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 2010 | 2008.06.09 16:22 | close | 1005 | 1.00 | 105.947 | 0.000 | 0.000 | -572.93 | 35478.56 |
| 2011 | 2008.06.10 16:22 | sell | 1006 | 1.00 | 106.874 | 0.000 | 0.000 | ||
| 2012 | 2008.06.10 17:19 | close | 1006 | 1.00 | 107.130 | 0.000 | 0.000 | -238.96 | 35239.60 |
| 2013 | 2008.06.11 21:26 | sell | 1007 | 1.00 | 107.154 | 0.000 | 0.000 | ||
| 2014 | 2008.06.12 00:10 | close | 1007 | 1.00 | 106.795 | 0.000 | 0.000 | 325.50 | 35565.10 |
| 2015 | 2008.06.12 15:54 | sell | 1008 | 1.00 | 107.786 | 0.000 | 0.000 | ||
| 2016 | 2008.06.12 16:45 | close | 1008 | 1.00 | 108.015 | 0.000 | 0.000 | -212.01 | 35353.09 |
| 2017 | 2008.06.13 09:18 | sell | 1009 | 1.00 | 107.850 | 0.000 | 0.000 | ||
| 2018 | 2008.06.13 11:57 | close | 1009 | 1.00 | 108.076 | 0.000 | 0.000 | -209.11 | 35143.98 |
| 2019 | 2008.06.16 17:08 | sell | 1010 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 2020 | 2008.06.16 19:06 | close | 1010 | 1.00 | 108.044 | 0.000 | 0.000 | 181.41 | 35325.39 |
| 2021 | 2008.06.17 11:26 | sell | 1011 | 1.00 | 107.934 | 0.000 | 0.000 | ||
| 2022 | 2008.06.17 15:13 | close | 1011 | 1.00 | 108.277 | 0.000 | 0.000 | -316.78 | 35008.61 |
| 2023 | 2008.06.18 09:00 | sell | 1012 | 1.00 | 108.105 | 0.000 | 0.000 | ||
| 2024 | 2008.06.18 13:11 | close | 1012 | 1.00 | 108.387 | 0.000 | 0.000 | -260.18 | 34748.43 |
| 2025 | 2008.06.19 15:35 | sell | 1013 | 1.00 | 107.892 | 0.000 | 0.000 | ||
| 2026 | 2008.06.20 12:58 | close | 1013 | 1.00 | 107.605 | 0.000 | 0.000 | 263.17 | 35011.60 |
| 2027 | 2008.06.23 01:19 | sell | 1014 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 2028 | 2008.06.23 04:22 | close | 1014 | 1.00 | 107.209 | 0.000 | 0.000 | 159.50 | 35171.10 |
| 2029 | 2008.06.24 18:56 | sell | 1015 | 1.00 | 107.772 | 0.000 | 0.000 | ||
| 2030 | 2008.06.25 18:20 | close | 1015 | 1.00 | 108.206 | 0.000 | 0.000 | -404.64 | 34766.46 |
| 2031 | 2008.06.26 04:52 | sell | 1016 | 1.00 | 108.037 | 0.000 | 0.000 | ||
| 2032 | 2008.06.26 11:31 | close | 1016 | 1.00 | 107.820 | 0.000 | 0.000 | 201.26 | 34967.72 |
| 2033 | 2008.06.27 10:49 | buy | 1017 | 1.00 | 106.478 | 0.000 | 0.000 | ||
| 2034 | 2008.06.27 20:51 | close | 1017 | 1.00 | 105.872 | 0.000 | 0.000 | -572.39 | 34395.33 |
| 2035 | 2008.06.30 12:42 | buy | 1018 | 1.00 | 105.175 | 0.000 | 0.000 | ||
| 2036 | 2008.06.30 13:07 | close | 1018 | 1.00 | 105.290 | 0.000 | 0.000 | 109.22 | 34504.55 |
| 2037 | 2008.06.30 14:51 | buy | 1019 | 1.00 | 105.404 | 0.000 | 0.000 | ||
| 2038 | 2008.06.30 15:12 | close | 1019 | 1.00 | 105.576 | 0.000 | 0.000 | 162.92 | 34667.47 |
| 2039 | 2008.07.01 08:19 | buy | 1020 | 1.00 | 105.999 | 0.000 | 0.000 | ||
| 2040 | 2008.07.01 09:16 | close | 1020 | 1.00 | 105.627 | 0.000 | 0.000 | -352.18 | 34315.29 |
| 2041 | 2008.07.01 10:49 | buy | 1021 | 1.00 | 105.796 | 0.000 | 0.000 | ||
| 2042 | 2008.07.01 12:27 | close | 1021 | 1.00 | 105.509 | 0.000 | 0.000 | -272.01 | 34043.28 |
| 2043 | 2008.07.01 17:15 | buy | 1022 | 1.00 | 105.579 | 0.000 | 0.000 | ||
| 2044 | 2008.07.01 17:30 | close | 1022 | 1.00 | 105.789 | 0.000 | 0.000 | 198.51 | 34241.79 |
| 2045 | 2008.07.02 08:35 | buy | 1023 | 1.00 | 105.808 | 0.000 | 0.000 | ||
| 2046 | 2008.07.02 09:26 | close | 1023 | 1.00 | 106.025 | 0.000 | 0.000 | 204.67 | 34446.46 |
| 2047 | 2008.07.02 11:45 | sell | 1024 | 1.00 | 106.439 | 0.000 | 0.000 | ||
| 2048 | 2008.07.07 04:50 | close | 1024 | 1.00 | 107.044 | 0.000 | 0.000 | -582.95 | 33863.51 |
| 2049 | 2008.07.07 20:01 | buy | 1025 | 1.00 | 106.846 | 0.000 | 0.000 | ||
| 2050 | 2008.07.08 12:04 | close | 1025 | 1.00 | 106.240 | 0.000 | 0.000 | -568.97 | 33294.54 |
| 2051 | 2008.07.08 15:01 | sell | 1026 | 1.00 | 106.997 | 0.000 | 0.000 | ||
| 2052 | 2008.07.09 10:32 | close | 1026 | 1.00 | 107.603 | 0.000 | 0.000 | -566.73 | 32727.80 |
| 2053 | 2008.07.09 21:07 | buy | 1027 | 1.00 | 106.947 | 0.000 | 0.000 | ||
| 2054 | 2008.07.10 12:32 | close | 1027 | 1.00 | 107.369 | 0.000 | 0.000 | 397.36 | 33125.16 |
| 2055 | 2008.07.10 12:32 | sell | 1028 | 1.00 | 107.371 | 0.000 | 0.000 | ||
| 2056 | 2008.07.10 16:00 | close | 1028 | 1.00 | 107.081 | 0.000 | 0.000 | 270.82 | 33395.98 |
| 2057 | 2008.07.10 18:39 | sell | 1029 | 1.00 | 107.037 | 0.000 | 0.000 | ||
| 2058 | 2008.07.11 14:42 | close | 1029 | 1.00 | 106.885 | 0.000 | 0.000 | 138.66 | 33534.64 |
| 2059 | 2008.07.14 16:48 | buy | 1030 | 1.00 | 106.376 | 0.000 | 0.000 | ||
| 2060 | 2008.07.15 04:39 | close | 1030 | 1.00 | 105.976 | 0.000 | 0.000 | -376.00 | 33158.64 |
| 2061 | 2008.07.15 18:34 | buy | 1031 | 1.00 | 104.549 | 0.000 | 0.000 | ||
| 2062 | 2008.07.15 18:55 | close | 1031 | 1.00 | 104.789 | 0.000 | 0.000 | 229.03 | 33387.67 |
| 2063 | 2008.07.15 22:23 | buy | 1032 | 1.00 | 104.895 | 0.000 | 0.000 | ||
| 2064 | 2008.07.15 23:37 | close | 1032 | 1.00 | 104.687 | 0.000 | 0.000 | -198.69 | 33188.98 |
| 2065 | 2008.07.16 15:31 | buy | 1033 | 1.00 | 104.074 | 0.000 | 0.000 | ||
| 2066 | 2008.07.16 15:55 | close | 1033 | 1.00 | 104.256 | 0.000 | 0.000 | 174.57 | 33363.55 |
| 2067 | 2008.07.16 18:45 | buy | 1034 | 1.00 | 104.592 | 0.000 | 0.000 | ||
| 2068 | 2008.07.16 20:19 | close | 1034 | 1.00 | 104.820 | 0.000 | 0.000 | 217.52 | 33581.07 |
| 2069 | 2008.07.17 04:20 | buy | 1035 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 2070 | 2008.07.17 09:07 | close | 1035 | 1.00 | 105.133 | 0.000 | 0.000 | 193.09 | 33774.16 |
| 2071 | 2008.07.17 10:12 | sell | 1036 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 2072 | 2008.07.17 20:05 | close | 1036 | 1.00 | 105.887 | 0.000 | 0.000 | -573.25 | 33200.91 |
| 2073 | 2008.07.18 09:04 | buy | 1037 | 1.00 | 106.008 | 0.000 | 0.000 | ||
| 2074 | 2008.07.18 13:33 | close | 1037 | 1.00 | 106.652 | 0.000 | 0.000 | 603.83 | 33804.74 |
| 2075 | 2008.07.18 13:33 | sell | 1038 | 1.00 | 106.655 | 0.000 | 0.000 | ||
| 2076 | 2008.07.21 14:13 | close | 1038 | 1.00 | 107.086 | 0.000 | 0.000 | -406.03 | 33398.71 |
| 2077 | 2008.07.22 15:30 | sell | 1039 | 1.00 | 106.586 | 0.000 | 0.000 | ||
| 2078 | 2008.07.22 18:33 | close | 1039 | 1.00 | 107.126 | 0.000 | 0.000 | -504.08 | 32894.63 |
| 2079 | 2008.07.24 13:19 | sell | 1040 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 2080 | 2008.07.24 15:32 | close | 1040 | 1.00 | 107.654 | 0.000 | 0.000 | 107.75 | 33002.38 |
| 2081 | 2008.07.24 17:31 | sell | 1041 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 2082 | 2008.07.24 18:30 | close | 1041 | 1.00 | 107.492 | 0.000 | 0.000 | 109.78 | 33112.16 |
| 2083 | 2008.07.24 22:06 | sell | 1042 | 1.00 | 107.446 | 0.000 | 0.000 | ||
| 2084 | 2008.07.24 22:24 | close | 1042 | 1.00 | 107.325 | 0.000 | 0.000 | 112.74 | 33224.90 |
| 2085 | 2008.07.25 06:46 | buy | 1043 | 1.00 | 107.014 | 0.000 | 0.000 | ||
| 2086 | 2008.07.25 15:30 | close | 1043 | 1.00 | 107.591 | 0.000 | 0.000 | 536.29 | 33761.19 |
| 2087 | 2008.07.28 00:00 | sell | 1044 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 2088 | 2008.07.28 00:00 | close | 1044 | 1.00 | 107.775 | 0.000 | 0.000 | -4.64 | 33756.55 |
| 2089 | 2008.07.29 11:57 | sell | 1045 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 2090 | 2008.07.29 17:02 | close | 1045 | 1.00 | 108.066 | 0.000 | 0.000 | -366.44 | 33390.11 |
| 2091 | 2008.07.30 08:50 | sell | 1046 | 1.00 | 108.071 | 0.000 | 0.000 | ||
| 2092 | 2008.07.30 10:05 | close | 1046 | 1.00 | 107.948 | 0.000 | 0.000 | 113.94 | 33504.05 |
| 2093 | 2008.07.30 12:10 | buy | 1047 | 1.00 | 107.785 | 0.000 | 0.000 | ||
| 2094 | 2008.07.30 15:15 | close | 1047 | 1.00 | 108.089 | 0.000 | 0.000 | 281.25 | 33785.30 |
| 2095 | 2008.07.30 19:47 | buy | 1048 | 1.00 | 108.085 | 0.000 | 0.000 | ||
| 2096 | 2008.07.31 09:12 | close | 1048 | 1.00 | 107.839 | 0.000 | 0.000 | -223.80 | 33561.50 |
| 2097 | 2008.07.31 10:44 | sell | 1049 | 1.00 | 108.041 | 0.000 | 0.000 | ||
| 2098 | 2008.07.31 15:23 | close | 1049 | 1.00 | 108.327 | 0.000 | 0.000 | -264.02 | 33297.48 |
| 2099 | 2008.07.31 15:30 | buy | 1050 | 1.00 | 108.062 | 0.000 | 0.000 | ||
6
