Flashes_v10_for_EURUSD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes_v10_for_EURUSD
プロフィットファクター
1.28
※バックテスト参考値
39,800円
購入する※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2007.11.05 09:56 | close | 750 | 1.00 | 114.296 | 0.000 | 0.000 | -528.20 | 26474.23 |
| 1501 | 2007.11.05 20:43 | buy | 751 | 1.00 | 114.328 | 0.000 | 0.000 | ||
| 1502 | 2007.11.05 22:18 | close | 751 | 1.00 | 114.481 | 0.000 | 0.000 | 133.65 | 26607.88 |
| 1503 | 2007.11.06 09:36 | buy | 752 | 1.00 | 114.535 | 0.000 | 0.000 | ||
| 1504 | 2007.11.06 09:59 | close | 752 | 1.00 | 114.674 | 0.000 | 0.000 | 121.21 | 26729.09 |
| 1505 | 2007.11.07 04:27 | buy | 753 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 1506 | 2007.11.07 04:29 | close | 753 | 1.00 | 114.251 | 0.000 | 0.000 | -235.45 | 26493.64 |
| 1507 | 2007.11.07 17:37 | buy | 754 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 1508 | 2007.11.07 17:53 | close | 754 | 1.00 | 113.270 | 0.000 | 0.000 | 165.98 | 26659.62 |
| 1509 | 2007.11.08 09:04 | buy | 755 | 1.00 | 112.525 | 0.000 | 0.000 | ||
| 1510 | 2007.11.08 10:15 | close | 755 | 1.00 | 112.828 | 0.000 | 0.000 | 268.55 | 26928.17 |
| 1511 | 2007.11.08 11:59 | buy | 756 | 1.00 | 112.913 | 0.000 | 0.000 | ||
| 1512 | 2007.11.08 13:52 | close | 756 | 1.00 | 113.035 | 0.000 | 0.000 | 107.93 | 27036.10 |
| 1513 | 2007.11.09 03:26 | buy | 757 | 1.00 | 112.557 | 0.000 | 0.000 | ||
| 1514 | 2007.11.09 06:59 | close | 757 | 1.00 | 112.750 | 0.000 | 0.000 | 171.18 | 27207.28 |
| 1515 | 2007.11.09 13:16 | buy | 758 | 1.00 | 111.192 | 0.000 | 0.000 | ||
| 1516 | 2007.11.09 13:38 | close | 758 | 1.00 | 111.330 | 0.000 | 0.000 | 123.96 | 27331.24 |
| 1517 | 2007.11.12 02:52 | buy | 759 | 1.00 | 110.495 | 0.000 | 0.000 | ||
| 1518 | 2007.11.12 03:37 | close | 759 | 1.00 | 110.665 | 0.000 | 0.000 | 153.62 | 27484.86 |
| 1519 | 2007.11.12 09:02 | buy | 760 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 1520 | 2007.11.12 09:26 | close | 760 | 1.00 | 110.286 | 0.000 | 0.000 | 150.52 | 27635.38 |
| 1521 | 2007.11.12 11:28 | buy | 761 | 1.00 | 110.501 | 0.000 | 0.000 | ||
| 1522 | 2007.11.12 12:19 | close | 761 | 1.00 | 110.265 | 0.000 | 0.000 | -214.03 | 27421.35 |
| 1523 | 2007.11.12 14:48 | buy | 762 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 1524 | 2007.11.12 14:48 | close | 762 | 1.00 | 109.140 | 0.000 | 0.000 | -217.15 | 27204.20 |
| 1525 | 2007.11.12 15:20 | buy | 763 | 1.00 | 109.341 | 0.000 | 0.000 | ||
| 1526 | 2007.11.12 16:04 | close | 763 | 1.00 | 109.138 | 0.000 | 0.000 | -186.00 | 27018.20 |
| 1527 | 2007.11.12 17:00 | buy | 764 | 1.00 | 109.465 | 0.000 | 0.000 | ||
| 1528 | 2007.11.12 18:42 | close | 764 | 1.00 | 109.664 | 0.000 | 0.000 | 181.46 | 27199.66 |
| 1529 | 2007.11.12 19:52 | buy | 765 | 1.00 | 109.877 | 0.000 | 0.000 | ||
| 1530 | 2007.11.12 20:27 | close | 765 | 1.00 | 110.033 | 0.000 | 0.000 | 141.78 | 27341.44 |
| 1531 | 2007.11.13 06:07 | buy | 766 | 1.00 | 109.884 | 0.000 | 0.000 | ||
| 1532 | 2007.11.13 06:54 | close | 766 | 1.00 | 110.260 | 0.000 | 0.000 | 341.01 | 27682.45 |
| 1533 | 2007.11.13 09:31 | buy | 767 | 1.00 | 110.207 | 0.000 | 0.000 | ||
| 1534 | 2007.11.13 09:39 | close | 767 | 1.00 | 109.986 | 0.000 | 0.000 | -200.93 | 27481.52 |
| 1535 | 2007.11.13 13:26 | buy | 768 | 1.00 | 110.005 | 0.000 | 0.000 | ||
| 1536 | 2007.11.13 14:15 | close | 768 | 1.00 | 110.197 | 0.000 | 0.000 | 174.23 | 27655.75 |
| 1537 | 2007.11.13 19:01 | buy | 769 | 1.00 | 110.265 | 0.000 | 0.000 | ||
| 1538 | 2007.11.13 19:10 | close | 769 | 1.00 | 110.408 | 0.000 | 0.000 | 129.52 | 27785.27 |
| 1539 | 2007.11.14 13:46 | buy | 770 | 1.00 | 110.898 | 0.000 | 0.000 | ||
| 1540 | 2007.11.14 15:31 | close | 770 | 1.00 | 111.286 | 0.000 | 0.000 | 348.65 | 28133.92 |
| 1541 | 2007.11.14 16:43 | buy | 771 | 1.00 | 111.515 | 0.000 | 0.000 | ||
| 1542 | 2007.11.14 16:57 | close | 771 | 1.00 | 111.279 | 0.000 | 0.000 | -212.08 | 27921.84 |
| 1543 | 2007.11.14 20:04 | buy | 772 | 1.00 | 111.435 | 0.000 | 0.000 | ||
| 1544 | 2007.11.14 20:22 | close | 772 | 1.00 | 111.584 | 0.000 | 0.000 | 133.53 | 28055.37 |
| 1545 | 2007.11.15 04:26 | buy | 773 | 1.00 | 111.394 | 0.000 | 0.000 | ||
| 1546 | 2007.11.15 08:43 | close | 773 | 1.00 | 111.099 | 0.000 | 0.000 | -265.53 | 27789.84 |
| 1547 | 2007.11.15 10:16 | buy | 774 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 1548 | 2007.11.15 10:51 | close | 774 | 1.00 | 111.077 | 0.000 | 0.000 | -214.27 | 27575.57 |
| 1549 | 2007.11.15 14:22 | buy | 775 | 1.00 | 110.622 | 0.000 | 0.000 | ||
| 1550 | 2007.11.15 14:42 | close | 775 | 1.00 | 110.770 | 0.000 | 0.000 | 133.61 | 27709.18 |
| 1551 | 2007.11.15 18:53 | buy | 776 | 1.00 | 110.835 | 0.000 | 0.000 | ||
| 1552 | 2007.11.15 22:00 | close | 776 | 1.00 | 110.428 | 0.000 | 0.000 | -368.57 | 27340.61 |
| 1553 | 2007.11.16 03:52 | buy | 777 | 1.00 | 110.448 | 0.000 | 0.000 | ||
| 1554 | 2007.11.16 04:09 | close | 777 | 1.00 | 110.226 | 0.000 | 0.000 | -201.40 | 27139.21 |
| 1555 | 2007.11.16 08:54 | buy | 778 | 1.00 | 110.105 | 0.000 | 0.000 | ||
| 1556 | 2007.11.16 09:21 | close | 778 | 1.00 | 109.888 | 0.000 | 0.000 | -197.47 | 26941.74 |
| 1557 | 2007.11.16 12:03 | buy | 779 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 1558 | 2007.11.16 12:51 | close | 779 | 1.00 | 110.244 | 0.000 | 0.000 | 157.83 | 27099.57 |
| 1559 | 2007.11.19 05:06 | buy | 780 | 1.00 | 110.585 | 0.000 | 0.000 | ||
| 1560 | 2007.11.19 18:02 | close | 780 | 1.00 | 110.108 | 0.000 | 0.000 | -433.21 | 26666.36 |
| 1561 | 2007.11.20 03:15 | buy | 781 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 1562 | 2007.11.20 03:28 | close | 781 | 1.00 | 109.940 | 0.000 | 0.000 | 109.15 | 26775.51 |
| 1563 | 2007.11.20 11:26 | buy | 782 | 1.00 | 110.105 | 0.000 | 0.000 | ||
| 1564 | 2007.11.20 13:39 | close | 782 | 1.00 | 110.382 | 0.000 | 0.000 | 250.95 | 27026.46 |
| 1565 | 2007.11.20 17:25 | buy | 783 | 1.00 | 110.029 | 0.000 | 0.000 | ||
| 1566 | 2007.11.20 17:38 | close | 783 | 1.00 | 110.167 | 0.000 | 0.000 | 125.26 | 27151.72 |
| 1567 | 2007.11.21 01:39 | buy | 784 | 1.00 | 109.802 | 0.000 | 0.000 | ||
| 1568 | 2007.11.21 06:15 | close | 784 | 1.00 | 109.501 | 0.000 | 0.000 | -274.88 | 26876.84 |
| 1569 | 2007.11.21 10:08 | buy | 785 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 1570 | 2007.11.21 10:40 | close | 785 | 1.00 | 109.186 | 0.000 | 0.000 | 133.72 | 27010.56 |
| 1571 | 2007.11.21 14:40 | buy | 786 | 1.00 | 108.469 | 0.000 | 0.000 | ||
| 1572 | 2007.11.21 14:48 | close | 786 | 1.00 | 108.594 | 0.000 | 0.000 | 115.11 | 27125.67 |
| 1573 | 2007.11.21 22:18 | buy | 787 | 1.00 | 108.627 | 0.000 | 0.000 | ||
| 1574 | 2007.11.21 23:15 | close | 787 | 1.00 | 108.370 | 0.000 | 0.000 | -237.15 | 26888.52 |
| 1575 | 2007.11.22 08:50 | buy | 788 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 1576 | 2007.11.23 03:33 | close | 788 | 1.00 | 108.278 | 0.000 | 0.000 | -413.23 | 26475.29 |
| 1577 | 2007.11.23 12:54 | buy | 789 | 1.00 | 108.039 | 0.000 | 0.000 | ||
| 1578 | 2007.11.26 00:00 | close | 789 | 1.00 | 108.410 | 0.000 | 0.000 | 343.66 | 26818.95 |
| 1579 | 2007.11.26 02:06 | buy | 790 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 1580 | 2007.11.26 03:36 | close | 790 | 1.00 | 108.700 | 0.000 | 0.000 | 119.60 | 26938.55 |
| 1581 | 2007.11.26 07:46 | buy | 791 | 1.00 | 108.475 | 0.000 | 0.000 | ||
| 1582 | 2007.11.26 09:42 | close | 791 | 1.00 | 108.196 | 0.000 | 0.000 | -257.87 | 26680.68 |
| 1583 | 2007.11.26 11:44 | buy | 792 | 1.00 | 108.436 | 0.000 | 0.000 | ||
| 1584 | 2007.11.26 13:59 | close | 792 | 1.00 | 108.590 | 0.000 | 0.000 | 141.82 | 26822.50 |
| 1585 | 2007.11.27 03:35 | buy | 793 | 1.00 | 107.424 | 0.000 | 0.000 | ||
| 1586 | 2007.11.27 04:46 | close | 793 | 1.00 | 107.540 | 0.000 | 0.000 | 107.87 | 26930.37 |
| 1587 | 2007.11.27 08:49 | buy | 794 | 1.00 | 108.191 | 0.000 | 0.000 | ||
| 1588 | 2007.11.27 15:03 | close | 794 | 1.00 | 107.581 | 0.000 | 0.000 | -567.01 | 26363.36 |
| 1589 | 2007.11.27 17:13 | buy | 795 | 1.00 | 107.898 | 0.000 | 0.000 | ||
| 1590 | 2007.11.27 17:23 | close | 795 | 1.00 | 108.119 | 0.000 | 0.000 | 204.40 | 26567.76 |
| 1591 | 2007.11.27 21:00 | buy | 796 | 1.00 | 108.629 | 0.000 | 0.000 | ||
| 1592 | 2007.11.27 22:37 | close | 796 | 1.00 | 108.777 | 0.000 | 0.000 | 136.06 | 26703.82 |
| 1593 | 2007.11.28 00:13 | buy | 797 | 1.00 | 108.935 | 0.000 | 0.000 | ||
| 1594 | 2007.11.28 01:43 | close | 797 | 1.00 | 108.716 | 0.000 | 0.000 | -201.44 | 26502.38 |
| 1595 | 2007.11.28 04:00 | buy | 798 | 1.00 | 108.558 | 0.000 | 0.000 | ||
| 1596 | 2007.11.28 05:38 | close | 798 | 1.00 | 108.349 | 0.000 | 0.000 | -192.90 | 26309.48 |
| 1597 | 2007.12.04 13:57 | buy | 799 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 1598 | 2007.12.05 07:01 | close | 799 | 1.00 | 110.343 | 0.000 | 0.000 | 634.01 | 26943.49 |
| 1599 | 2007.12.05 09:53 | buy | 800 | 1.00 | 110.454 | 0.000 | 0.000 | ||
| 1600 | 2007.12.05 10:02 | close | 800 | 1.00 | 110.589 | 0.000 | 0.000 | 122.07 | 27065.56 |
| 1601 | 2007.12.05 20:03 | buy | 801 | 1.00 | 110.544 | 0.000 | 0.000 | ||
| 1602 | 2007.12.05 22:20 | close | 801 | 1.00 | 110.793 | 0.000 | 0.000 | 224.74 | 27290.30 |
| 1603 | 2007.12.06 05:16 | buy | 802 | 1.00 | 110.985 | 0.000 | 0.000 | ||
| 1604 | 2007.12.06 08:49 | close | 802 | 1.00 | 110.778 | 0.000 | 0.000 | -186.86 | 27103.44 |
| 1605 | 2007.12.06 15:29 | buy | 803 | 1.00 | 110.893 | 0.000 | 0.000 | ||
| 1606 | 2007.12.06 16:47 | close | 803 | 1.00 | 111.034 | 0.000 | 0.000 | 126.99 | 27230.43 |
| 1607 | 2007.12.06 23:02 | buy | 804 | 1.00 | 111.235 | 0.000 | 0.000 | ||
| 1608 | 2007.12.07 01:50 | close | 804 | 1.00 | 111.364 | 0.000 | 0.000 | 117.28 | 27347.71 |
| 1609 | 2007.12.07 13:13 | sell | 805 | 1.00 | 111.571 | 0.000 | 0.000 | ||
| 1610 | 2007.12.11 21:37 | close | 805 | 1.00 | 110.875 | 0.000 | 0.000 | 620.63 | 27968.33 |
| 1611 | 2007.12.11 21:37 | buy | 806 | 1.00 | 110.875 | 0.000 | 0.000 | ||
| 1612 | 2007.12.11 21:37 | close | 806 | 1.00 | 110.870 | 0.000 | 0.000 | -4.51 | 27963.82 |
| 1613 | 2007.12.11 22:30 | sell | 807 | 1.00 | 110.721 | 0.000 | 0.000 | ||
| 1614 | 2007.12.11 22:39 | close | 807 | 1.00 | 110.575 | 0.000 | 0.000 | 132.04 | 28095.86 |
| 1615 | 2007.12.12 20:37 | sell | 808 | 1.00 | 112.186 | 0.000 | 0.000 | ||
| 1616 | 2007.12.12 22:02 | close | 808 | 1.00 | 112.024 | 0.000 | 0.000 | 144.61 | 28240.47 |
| 1617 | 2007.12.12 22:28 | sell | 809 | 1.00 | 112.023 | 0.000 | 0.000 | ||
| 1618 | 2007.12.12 22:35 | close | 809 | 1.00 | 111.895 | 0.000 | 0.000 | 114.39 | 28354.86 |
| 1619 | 2007.12.13 09:54 | buy | 810 | 1.00 | 111.466 | 0.000 | 0.000 | ||
| 1620 | 2007.12.13 15:33 | close | 810 | 1.00 | 112.064 | 0.000 | 0.000 | 533.62 | 28888.48 |
| 1621 | 2007.12.13 15:33 | sell | 811 | 1.00 | 112.071 | 0.000 | 0.000 | ||
| 1622 | 2007.12.13 15:42 | close | 811 | 1.00 | 112.246 | 0.000 | 0.000 | -155.91 | 28732.57 |
| 1623 | 2007.12.13 21:06 | sell | 812 | 1.00 | 112.234 | 0.000 | 0.000 | ||
| 1624 | 2007.12.13 21:50 | close | 812 | 1.00 | 112.115 | 0.000 | 0.000 | 106.14 | 28838.71 |
| 1625 | 2007.12.14 06:51 | buy | 813 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 1626 | 2007.12.14 11:02 | close | 813 | 1.00 | 112.526 | 0.000 | 0.000 | 165.30 | 29004.01 |
| 1627 | 2007.12.17 02:53 | sell | 814 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 1628 | 2007.12.17 03:06 | close | 814 | 1.00 | 113.165 | 0.000 | 0.000 | 101.62 | 29105.63 |
| 1629 | 2007.12.17 08:49 | buy | 815 | 1.00 | 112.971 | 0.000 | 0.000 | ||
| 1630 | 2007.12.17 11:48 | close | 815 | 1.00 | 113.280 | 0.000 | 0.000 | 272.78 | 29378.41 |
| 1631 | 2007.12.18 03:57 | sell | 816 | 1.00 | 113.114 | 0.000 | 0.000 | ||
| 1632 | 2007.12.18 12:55 | close | 816 | 1.00 | 113.487 | 0.000 | 0.000 | -328.67 | 29049.74 |
| 1633 | 2007.12.19 10:50 | buy | 817 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 1634 | 2007.12.19 18:02 | close | 817 | 1.00 | 113.373 | 0.000 | 0.000 | 207.28 | 29257.02 |
| 1635 | 2007.12.20 14:00 | sell | 818 | 1.00 | 113.226 | 0.000 | 0.000 | ||
| 1636 | 2007.12.20 15:09 | close | 818 | 1.00 | 113.043 | 0.000 | 0.000 | 161.89 | 29418.91 |
| 1637 | 2007.12.21 02:55 | buy | 819 | 1.00 | 113.031 | 0.000 | 0.000 | ||
| 1638 | 2007.12.21 03:58 | close | 819 | 1.00 | 113.173 | 0.000 | 0.000 | 125.47 | 29544.38 |
| 1639 | 2007.12.26 21:51 | sell | 820 | 1.00 | 114.229 | 0.000 | 0.000 | ||
| 1640 | 2007.12.27 14:21 | close | 820 | 1.00 | 114.487 | 0.000 | 0.000 | -236.01 | 29308.38 |
| 1641 | 2007.12.27 19:30 | buy | 821 | 1.00 | 113.798 | 0.000 | 0.000 | ||
| 1642 | 2007.12.28 07:22 | close | 821 | 1.00 | 113.193 | 0.000 | 0.000 | -533.05 | 28775.33 |
| 1643 | 2007.12.28 12:36 | buy | 822 | 1.00 | 113.065 | 0.000 | 0.000 | ||
| 1644 | 2007.12.28 12:46 | close | 822 | 1.00 | 112.829 | 0.000 | 0.000 | -209.17 | 28566.16 |
| 1645 | 2007.12.31 14:29 | buy | 823 | 1.00 | 111.968 | 0.000 | 0.000 | ||
| 1646 | 2007.12.31 15:32 | close | 823 | 1.00 | 111.748 | 0.000 | 0.000 | -196.87 | 28369.29 |
| 1647 | 2007.12.31 17:59 | buy | 824 | 1.00 | 111.701 | 0.000 | 0.000 | ||
| 1648 | 2007.12.31 18:07 | close | 824 | 1.00 | 111.827 | 0.000 | 0.000 | 112.67 | 28481.96 |
| 1649 | 2008.01.02 10:32 | buy | 825 | 1.00 | 111.623 | 0.000 | 0.000 | ||
| 1650 | 2008.01.02 16:24 | close | 825 | 1.00 | 111.325 | 0.000 | 0.000 | -267.68 | 28214.28 |
| 1651 | 2008.01.02 21:40 | buy | 826 | 1.00 | 109.422 | 0.000 | 0.000 | ||
| 1652 | 2008.01.02 23:05 | close | 826 | 1.00 | 109.546 | 0.000 | 0.000 | 113.19 | 28327.47 |
| 1653 | 2008.01.03 09:08 | buy | 827 | 1.00 | 109.495 | 0.000 | 0.000 | ||
| 1654 | 2008.01.03 10:10 | close | 827 | 1.00 | 109.640 | 0.000 | 0.000 | 132.25 | 28459.72 |
| 1655 | 2008.01.04 03:49 | buy | 828 | 1.00 | 108.979 | 0.000 | 0.000 | ||
| 1656 | 2008.01.04 07:07 | close | 828 | 1.00 | 109.420 | 0.000 | 0.000 | 403.03 | 28862.75 |
| 1657 | 2008.01.04 10:37 | buy | 829 | 1.00 | 109.315 | 0.000 | 0.000 | ||
| 1658 | 2008.01.04 11:42 | close | 829 | 1.00 | 109.450 | 0.000 | 0.000 | 123.34 | 28986.09 |
| 1659 | 2008.01.07 14:42 | buy | 830 | 1.00 | 109.087 | 0.000 | 0.000 | ||
| 1660 | 2008.01.08 08:24 | close | 830 | 1.00 | 109.470 | 0.000 | 0.000 | 351.31 | 29337.40 |
| 1661 | 2008.01.08 13:24 | buy | 831 | 1.00 | 109.512 | 0.000 | 0.000 | ||
| 1662 | 2008.01.08 16:02 | close | 831 | 1.00 | 109.198 | 0.000 | 0.000 | -287.55 | 29049.85 |
| 1663 | 2008.01.08 18:14 | buy | 832 | 1.00 | 109.415 | 0.000 | 0.000 | ||
| 1664 | 2008.01.08 21:09 | close | 832 | 1.00 | 109.634 | 0.000 | 0.000 | 199.76 | 29249.61 |
| 1665 | 2008.01.09 10:56 | buy | 833 | 1.00 | 109.255 | 0.000 | 0.000 | ||
| 1666 | 2008.01.09 12:39 | close | 833 | 1.00 | 109.527 | 0.000 | 0.000 | 248.34 | 29497.95 |
| 1667 | 2008.01.09 17:36 | buy | 834 | 1.00 | 109.339 | 0.000 | 0.000 | ||
| 1668 | 2008.01.09 17:40 | close | 834 | 1.00 | 109.459 | 0.000 | 0.000 | 109.63 | 29607.58 |
| 1669 | 2008.01.10 04:46 | buy | 835 | 1.00 | 109.687 | 0.000 | 0.000 | ||
| 1670 | 2008.01.10 11:40 | close | 835 | 1.00 | 109.950 | 0.000 | 0.000 | 239.20 | 29846.78 |
| 1671 | 2008.01.10 17:27 | buy | 836 | 1.00 | 109.525 | 0.000 | 0.000 | ||
| 1672 | 2008.01.10 19:17 | close | 836 | 1.00 | 109.653 | 0.000 | 0.000 | 116.73 | 29963.51 |
| 1673 | 2008.01.10 23:10 | buy | 837 | 1.00 | 109.397 | 0.000 | 0.000 | ||
| 1674 | 2008.01.11 01:13 | close | 837 | 1.00 | 109.570 | 0.000 | 0.000 | 159.33 | 30122.84 |
| 1675 | 2008.01.11 11:24 | buy | 838 | 1.00 | 108.929 | 0.000 | 0.000 | ||
| 1676 | 2008.01.11 18:09 | close | 838 | 1.00 | 109.103 | 0.000 | 0.000 | 159.48 | 30282.32 |
| 1677 | 2008.01.15 05:40 | buy | 839 | 1.00 | 107.859 | 0.000 | 0.000 | ||
| 1678 | 2008.01.15 10:12 | close | 839 | 1.00 | 107.378 | 0.000 | 0.000 | -447.95 | 29834.37 |
| 1679 | 2008.01.15 11:52 | buy | 840 | 1.00 | 107.547 | 0.000 | 0.000 | ||
| 1680 | 2008.01.15 13:29 | close | 840 | 1.00 | 107.678 | 0.000 | 0.000 | 121.66 | 29956.03 |
| 1681 | 2008.01.15 22:04 | buy | 841 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 1682 | 2008.01.16 01:23 | close | 841 | 1.00 | 106.650 | 0.000 | 0.000 | -270.48 | 29685.55 |
| 1683 | 2008.01.16 10:18 | buy | 842 | 1.00 | 106.165 | 0.000 | 0.000 | ||
| 1684 | 2008.01.16 10:31 | close | 842 | 1.00 | 106.280 | 0.000 | 0.000 | 108.20 | 29793.75 |
| 1685 | 2008.01.17 02:59 | buy | 843 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 1686 | 2008.01.17 10:10 | close | 843 | 1.00 | 107.531 | 0.000 | 0.000 | 549.61 | 30343.36 |
| 1687 | 2008.01.17 10:41 | buy | 844 | 1.00 | 107.624 | 0.000 | 0.000 | ||
| 1688 | 2008.01.17 11:06 | close | 844 | 1.00 | 107.780 | 0.000 | 0.000 | 144.74 | 30488.10 |
| 1689 | 2008.01.17 17:00 | buy | 845 | 1.00 | 107.123 | 0.000 | 0.000 | ||
| 1690 | 2008.01.17 22:46 | close | 845 | 1.00 | 106.679 | 0.000 | 0.000 | -416.20 | 30071.90 |
| 1691 | 2008.01.18 03:52 | buy | 846 | 1.00 | 106.629 | 0.000 | 0.000 | ||
| 1692 | 2008.01.18 05:16 | close | 846 | 1.00 | 106.782 | 0.000 | 0.000 | 143.28 | 30215.18 |
| 1693 | 2008.01.18 07:05 | buy | 847 | 1.00 | 106.965 | 0.000 | 0.000 | ||
| 1694 | 2008.01.18 07:11 | close | 847 | 1.00 | 107.087 | 0.000 | 0.000 | 113.93 | 30329.11 |
| 1695 | 2008.01.18 10:05 | buy | 848 | 1.00 | 107.148 | 0.000 | 0.000 | ||
| 1696 | 2008.01.18 10:15 | close | 848 | 1.00 | 106.909 | 0.000 | 0.000 | -223.55 | 30105.56 |
| 1697 | 2008.01.21 00:00 | buy | 849 | 1.00 | 106.695 | 0.000 | 0.000 | ||
| 1698 | 2008.01.21 00:00 | close | 849 | 1.00 | 106.690 | 0.000 | 0.000 | -4.69 | 30100.87 |
| 1699 | 2008.01.21 15:35 | buy | 850 | 1.00 | 105.973 | 0.000 | 0.000 | ||
| 1700 | 2008.01.21 15:54 | close | 850 | 1.00 | 106.147 | 0.000 | 0.000 | 163.92 | 30264.79 |
| 1701 | 2008.01.22 06:23 | buy | 851 | 1.00 | 106.056 | 0.000 | 0.000 | ||
| 1702 | 2008.01.22 10:26 | close | 851 | 1.00 | 106.323 | 0.000 | 0.000 | 251.12 | 30515.91 |
| 1703 | 2008.01.22 11:14 | buy | 852 | 1.00 | 106.398 | 0.000 | 0.000 | ||
| 1704 | 2008.01.22 12:15 | close | 852 | 1.00 | 106.528 | 0.000 | 0.000 | 122.03 | 30637.94 |
| 1705 | 2008.01.22 15:31 | buy | 853 | 1.00 | 106.522 | 0.000 | 0.000 | ||
| 1706 | 2008.01.22 15:57 | close | 853 | 1.00 | 106.111 | 0.000 | 0.000 | -387.33 | 30250.61 |
| 1707 | 2008.01.22 21:04 | buy | 854 | 1.00 | 106.560 | 0.000 | 0.000 | ||
| 1708 | 2008.01.23 01:42 | close | 854 | 1.00 | 106.850 | 0.000 | 0.000 | 272.85 | 30523.46 |
| 1709 | 2008.01.23 10:18 | buy | 855 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 1710 | 2008.01.23 10:21 | close | 855 | 1.00 | 106.511 | 0.000 | 0.000 | 122.99 | 30646.45 |
| 1711 | 2008.01.23 18:48 | buy | 856 | 1.00 | 105.385 | 0.000 | 0.000 | ||
| 1712 | 2008.01.23 21:07 | close | 856 | 1.00 | 105.646 | 0.000 | 0.000 | 247.05 | 30893.50 |
| 1713 | 2008.01.23 21:54 | buy | 857 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 1714 | 2008.01.23 22:02 | close | 857 | 1.00 | 105.854 | 0.000 | 0.000 | 136.04 | 31029.54 |
| 1715 | 2008.01.24 04:26 | buy | 858 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 1716 | 2008.01.24 13:47 | close | 858 | 1.00 | 106.711 | 0.000 | 0.000 | 366.41 | 31395.95 |
| 1717 | 2008.01.24 17:12 | buy | 859 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 1718 | 2008.01.24 20:52 | close | 859 | 1.00 | 106.805 | 0.000 | 0.000 | 124.53 | 31520.48 |
| 1719 | 2008.01.25 14:14 | buy | 860 | 1.00 | 107.298 | 0.000 | 0.000 | ||
| 1720 | 2008.01.25 15:13 | close | 860 | 1.00 | 107.651 | 0.000 | 0.000 | 327.91 | 31848.39 |
| 1721 | 2008.01.28 12:21 | buy | 861 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 1722 | 2008.01.28 14:29 | close | 861 | 1.00 | 106.561 | 0.000 | 0.000 | 188.62 | 32037.01 |
| 1723 | 2008.01.28 16:39 | buy | 862 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 1724 | 2008.01.28 20:05 | close | 862 | 1.00 | 106.926 | 0.000 | 0.000 | 164.60 | 32201.61 |
| 1725 | 2008.01.29 01:16 | buy | 863 | 1.00 | 106.945 | 0.000 | 0.000 | ||
| 1726 | 2008.01.29 01:21 | close | 863 | 1.00 | 106.710 | 0.000 | 0.000 | -220.22 | 31981.39 |
| 1727 | 2008.01.29 10:05 | buy | 864 | 1.00 | 106.634 | 0.000 | 0.000 | ||
| 1728 | 2008.01.29 12:54 | close | 864 | 1.00 | 106.776 | 0.000 | 0.000 | 132.99 | 32114.38 |
| 1729 | 2008.01.29 14:51 | buy | 865 | 1.00 | 106.949 | 0.000 | 0.000 | ||
| 1730 | 2008.01.29 15:30 | close | 865 | 1.00 | 107.085 | 0.000 | 0.000 | 127.00 | 32241.38 |
| 1731 | 2008.01.29 20:00 | buy | 866 | 1.00 | 106.932 | 0.000 | 0.000 | ||
| 1732 | 2008.01.29 22:23 | close | 866 | 1.00 | 107.070 | 0.000 | 0.000 | 128.89 | 32370.27 |
| 1733 | 2008.01.30 12:57 | buy | 867 | 1.00 | 106.775 | 0.000 | 0.000 | ||
| 1734 | 2008.01.30 14:03 | close | 867 | 1.00 | 106.930 | 0.000 | 0.000 | 144.95 | 32515.22 |
| 1735 | 2008.01.30 15:34 | buy | 868 | 1.00 | 107.143 | 0.000 | 0.000 | ||
| 1736 | 2008.01.30 16:23 | close | 868 | 1.00 | 107.304 | 0.000 | 0.000 | 150.04 | 32665.26 |
| 1737 | 2008.01.30 21:17 | buy | 869 | 1.00 | 107.245 | 0.000 | 0.000 | ||
| 1738 | 2008.01.30 21:33 | close | 869 | 1.00 | 107.023 | 0.000 | 0.000 | -207.43 | 32457.83 |
| 1739 | 2008.01.31 05:15 | buy | 870 | 1.00 | 106.335 | 0.000 | 0.000 | ||
| 1740 | 2008.01.31 06:16 | close | 870 | 1.00 | 106.534 | 0.000 | 0.000 | 186.79 | 32644.62 |
| 1741 | 2008.01.31 11:04 | buy | 871 | 1.00 | 106.588 | 0.000 | 0.000 | ||
| 1742 | 2008.01.31 13:18 | close | 871 | 1.00 | 106.297 | 0.000 | 0.000 | -273.76 | 32370.86 |
| 1743 | 2008.01.31 22:54 | buy | 872 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 1744 | 2008.02.01 14:35 | close | 872 | 1.00 | 106.627 | 0.000 | 0.000 | 317.50 | 32688.36 |
| 1745 | 2008.02.04 07:02 | buy | 873 | 1.00 | 106.736 | 0.000 | 0.000 | ||
| 1746 | 2008.02.04 10:33 | close | 873 | 1.00 | 106.875 | 0.000 | 0.000 | 130.06 | 32818.42 |
| 1747 | 2008.02.05 15:55 | buy | 874 | 1.00 | 107.169 | 0.000 | 0.000 | ||
| 1748 | 2008.02.06 01:10 | close | 874 | 1.00 | 106.586 | 0.000 | 0.000 | -545.54 | 32272.88 |
| 1749 | 2008.02.06 15:13 | buy | 875 | 1.00 | 106.403 | 0.000 | 0.000 | ||
| 1750 | 2008.02.06 15:36 | close | 875 | 1.00 | 106.535 | 0.000 | 0.000 | 123.90 | 32396.78 |
| 1751 | 2008.02.07 11:35 | buy | 876 | 1.00 | 106.486 | 0.000 | 0.000 | ||
| 1752 | 2008.02.07 13:12 | close | 876 | 1.00 | 106.278 | 0.000 | 0.000 | -195.71 | 32201.07 |
| 1753 | 2008.02.11 09:51 | buy | 877 | 1.00 | 106.869 | 0.000 | 0.000 | ||
| 1754 | 2008.02.12 15:14 | close | 877 | 1.00 | 107.441 | 0.000 | 0.000 | 533.83 | 32734.90 |
| 1755 | 2008.02.14 21:48 | buy | 878 | 1.00 | 107.801 | 0.000 | 0.000 | ||
| 1756 | 2008.02.15 09:53 | close | 878 | 1.00 | 108.290 | 0.000 | 0.000 | 453.01 | 33187.91 |
| 1757 | 2008.02.18 15:42 | buy | 879 | 1.00 | 108.035 | 0.000 | 0.000 | ||
| 1758 | 2008.02.18 17:01 | close | 879 | 1.00 | 108.208 | 0.000 | 0.000 | 159.88 | 33347.79 |
| 1759 | 2008.02.19 17:39 | buy | 880 | 1.00 | 107.544 | 0.000 | 0.000 | ||
| 1760 | 2008.02.19 20:18 | close | 880 | 1.00 | 107.739 | 0.000 | 0.000 | 180.99 | 33528.78 |
| 1761 | 2008.02.20 06:08 | buy | 881 | 1.00 | 107.865 | 0.000 | 0.000 | ||
| 1762 | 2008.02.20 09:21 | close | 881 | 1.00 | 107.537 | 0.000 | 0.000 | -305.01 | 33223.77 |
| 1763 | 2008.02.20 14:14 | buy | 882 | 1.00 | 107.742 | 0.000 | 0.000 | ||
| 1764 | 2008.02.20 14:47 | close | 882 | 1.00 | 107.894 | 0.000 | 0.000 | 140.88 | 33364.65 |
| 1765 | 2008.02.20 16:14 | buy | 883 | 1.00 | 108.005 | 0.000 | 0.000 | ||
| 1766 | 2008.02.20 19:14 | close | 883 | 1.00 | 108.152 | 0.000 | 0.000 | 135.92 | 33500.57 |
| 1767 | 2008.02.22 04:43 | buy | 884 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 1768 | 2008.02.22 05:46 | close | 884 | 1.00 | 107.480 | 0.000 | 0.000 | 107.00 | 33607.57 |
| 1769 | 2008.02.26 17:00 | buy | 885 | 1.00 | 107.582 | 0.000 | 0.000 | ||
| 1770 | 2008.02.27 06:45 | close | 885 | 1.00 | 106.975 | 0.000 | 0.000 | -565.98 | 33041.59 |
| 1771 | 2008.02.27 18:34 | buy | 886 | 1.00 | 106.283 | 0.000 | 0.000 | ||
| 1772 | 2008.02.27 19:26 | close | 886 | 1.00 | 106.477 | 0.000 | 0.000 | 182.20 | 33223.79 |
| 1773 | 2008.02.28 11:33 | buy | 887 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 1774 | 2008.02.28 15:04 | close | 887 | 1.00 | 106.216 | 0.000 | 0.000 | -201.48 | 33022.31 |
| 1775 | 2008.03.03 10:40 | buy | 888 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 1776 | 2008.03.03 10:45 | close | 888 | 1.00 | 102.958 | 0.000 | 0.000 | 124.32 | 33146.63 |
| 1777 | 2008.03.03 16:25 | buy | 889 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 1778 | 2008.03.03 17:02 | close | 889 | 1.00 | 103.168 | 0.000 | 0.000 | 143.46 | 33290.09 |
| 1779 | 2008.03.04 02:29 | buy | 890 | 1.00 | 103.305 | 0.000 | 0.000 | ||
| 1780 | 2008.03.04 03:51 | close | 890 | 1.00 | 103.470 | 0.000 | 0.000 | 159.47 | 33449.56 |
| 1781 | 2008.03.04 11:17 | buy | 891 | 1.00 | 103.272 | 0.000 | 0.000 | ||
| 1782 | 2008.03.04 12:47 | close | 891 | 1.00 | 103.059 | 0.000 | 0.000 | -206.68 | 33242.88 |
| 1783 | 2008.03.04 20:35 | buy | 892 | 1.00 | 102.867 | 0.000 | 0.000 | ||
| 1784 | 2008.03.04 20:54 | close | 892 | 1.00 | 102.996 | 0.000 | 0.000 | 125.25 | 33368.13 |
| 1785 | 2008.03.06 10:03 | buy | 893 | 1.00 | 103.519 | 0.000 | 0.000 | ||
| 1786 | 2008.03.06 19:33 | close | 893 | 1.00 | 102.910 | 0.000 | 0.000 | -591.78 | 32776.35 |
| 1787 | 2008.03.07 06:10 | buy | 894 | 1.00 | 102.696 | 0.000 | 0.000 | ||
| 1788 | 2008.03.07 06:43 | close | 894 | 1.00 | 102.826 | 0.000 | 0.000 | 126.43 | 32902.78 |
| 1789 | 2008.03.10 01:51 | buy | 895 | 1.00 | 102.172 | 0.000 | 0.000 | ||
| 1790 | 2008.03.10 03:04 | close | 895 | 1.00 | 102.388 | 0.000 | 0.000 | 210.96 | 33113.74 |
| 1791 | 2008.03.10 11:48 | buy | 896 | 1.00 | 102.074 | 0.000 | 0.000 | ||
| 1792 | 2008.03.10 13:55 | close | 896 | 1.00 | 102.204 | 0.000 | 0.000 | 127.20 | 33240.94 |
| 1793 | 2008.03.10 19:47 | buy | 897 | 1.00 | 101.855 | 0.000 | 0.000 | ||
| 1794 | 2008.03.10 19:56 | close | 897 | 1.00 | 101.990 | 0.000 | 0.000 | 132.37 | 33373.31 |
| 1795 | 2008.03.11 06:52 | buy | 898 | 1.00 | 101.627 | 0.000 | 0.000 | ||
| 1796 | 2008.03.11 07:43 | close | 898 | 1.00 | 101.750 | 0.000 | 0.000 | 120.88 | 33494.19 |
| 1797 | 2008.03.11 11:12 | buy | 899 | 1.00 | 101.953 | 0.000 | 0.000 | ||
| 1798 | 2008.03.11 12:20 | close | 899 | 1.00 | 102.102 | 0.000 | 0.000 | 145.93 | 33640.12 |
| 1799 | 2008.03.11 15:03 | buy | 900 | 1.00 | 102.085 | 0.000 | 0.000 | ||
5
