EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40647プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2016.01.13 11:06 | close | 600 | 0.01 | 170.987 | 0.000 | 0.000 | 156.00 | 10185460.00 |
| 1201 | 2016.01.13 14:00 | buy | 601 | 0.01 | 169.984 | 0.000 | 0.000 | ||
| 1202 | 2016.01.13 14:13 | close | 601 | 0.01 | 170.122 | 0.000 | 0.000 | 138.00 | 10185598.00 |
| 1203 | 2016.01.14 14:08 | sell | 602 | 0.01 | 169.691 | 0.000 | 0.000 | ||
| 1204 | 2016.01.14 14:25 | close | 602 | 0.01 | 169.617 | 0.000 | 0.000 | 74.00 | 10185672.00 |
| 1205 | 2016.01.15 09:04 | buy | 603 | 0.01 | 169.135 | 0.000 | 0.000 | ||
| 1206 | 2016.01.15 09:18 | close | 603 | 0.01 | 169.265 | 0.000 | 0.000 | 130.00 | 10185802.00 |
| 1207 | 2016.01.15 10:58 | buy | 604 | 0.01 | 168.724 | 0.000 | 0.000 | ||
| 1208 | 2016.01.15 10:59 | buy | 605 | 0.02 | 168.424 | 0.000 | 0.000 | ||
| 1209 | 2016.01.15 11:29 | close | 605 | 0.02 | 168.489 | 0.000 | 0.000 | 130.00 | 10185932.00 |
| 1210 | 2016.01.15 11:29 | close | 604 | 0.01 | 168.489 | 0.000 | 0.000 | -235.00 | 10185697.00 |
| 1211 | 2016.01.15 15:13 | buy | 606 | 0.01 | 167.785 | 0.000 | 0.000 | ||
| 1212 | 2016.01.15 15:31 | buy | 607 | 0.02 | 167.485 | 0.000 | 0.000 | ||
| 1213 | 2016.01.15 15:53 | close | 607 | 0.02 | 167.510 | 0.000 | 0.000 | 50.00 | 10185747.00 |
| 1214 | 2016.01.15 15:53 | close | 606 | 0.01 | 167.510 | 0.000 | 0.000 | -275.00 | 10185472.00 |
| 1215 | 2016.01.15 17:52 | buy | 608 | 0.01 | 167.363 | 0.000 | 0.000 | ||
| 1216 | 2016.01.15 18:11 | buy | 609 | 0.02 | 167.063 | 0.000 | 0.000 | ||
| 1217 | 2016.01.15 18:28 | close | 609 | 0.02 | 167.090 | 0.000 | 0.000 | 54.00 | 10185526.00 |
| 1218 | 2016.01.15 18:28 | close | 608 | 0.01 | 167.090 | 0.000 | 0.000 | -273.00 | 10185253.00 |
| 1219 | 2016.01.15 19:24 | buy | 610 | 0.01 | 166.456 | 0.000 | 0.000 | ||
| 1220 | 2016.01.15 19:43 | close | 610 | 0.01 | 166.490 | 0.000 | 0.000 | 34.00 | 10185287.00 |
| 1221 | 2016.01.18 10:14 | sell | 611 | 0.01 | 167.590 | 0.000 | 0.000 | ||
| 1222 | 2016.01.18 10:23 | sell | 612 | 0.02 | 167.890 | 0.000 | 0.000 | ||
| 1223 | 2016.01.18 10:48 | close | 612 | 0.02 | 167.830 | 0.000 | 0.000 | 120.00 | 10185407.00 |
| 1224 | 2016.01.18 10:48 | close | 611 | 0.01 | 167.830 | 0.000 | 0.000 | -240.00 | 10185167.00 |
| 1225 | 2016.01.19 04:23 | buy | 613 | 0.01 | 167.110 | 0.000 | 0.000 | ||
| 1226 | 2016.01.19 04:47 | close | 613 | 0.01 | 167.118 | 0.000 | 0.000 | 8.00 | 10185175.00 |
| 1227 | 2016.01.19 09:07 | sell | 614 | 0.01 | 168.594 | 0.000 | 0.000 | ||
| 1228 | 2016.01.19 09:26 | close | 614 | 0.01 | 168.509 | 0.000 | 0.000 | 85.00 | 10185260.00 |
| 1229 | 2016.01.19 11:30 | sell | 615 | 0.01 | 169.011 | 0.000 | 0.000 | ||
| 1230 | 2016.01.19 11:35 | close | 615 | 0.01 | 168.793 | 0.000 | 0.000 | 218.00 | 10185478.00 |
| 1231 | 2016.01.19 14:01 | buy | 616 | 0.01 | 168.491 | 0.000 | 0.000 | ||
| 1232 | 2016.01.19 14:33 | buy | 617 | 0.02 | 168.190 | 0.000 | 0.000 | ||
| 1233 | 2016.01.19 14:42 | buy | 618 | 0.03 | 167.888 | 0.000 | 0.000 | ||
| 1234 | 2016.01.19 14:45 | buy | 619 | 0.04 | 167.587 | 0.000 | 0.000 | ||
| 1235 | 2016.01.19 15:30 | close | 619 | 0.04 | 167.537 | 0.000 | 0.000 | -200.00 | 10185278.00 |
| 1236 | 2016.01.19 15:30 | close | 618 | 0.03 | 167.537 | 0.000 | 0.000 | -1053.00 | 10184225.00 |
| 1237 | 2016.01.19 15:30 | close | 617 | 0.02 | 167.537 | 0.000 | 0.000 | -1306.00 | 10182919.00 |
| 1238 | 2016.01.19 15:30 | close | 616 | 0.01 | 167.537 | 0.000 | 0.000 | -954.00 | 10181965.00 |
| 1239 | 2016.01.19 16:36 | buy | 620 | 0.01 | 167.107 | 0.000 | 0.000 | ||
| 1240 | 2016.01.19 16:43 | buy | 621 | 0.02 | 166.805 | 0.000 | 0.000 | ||
| 1241 | 2016.01.19 16:50 | buy | 622 | 0.03 | 166.505 | 0.000 | 0.000 | ||
| 1242 | 2016.01.19 17:24 | close | 622 | 0.03 | 166.597 | 0.000 | 0.000 | 276.00 | 10182241.00 |
| 1243 | 2016.01.19 17:24 | close | 621 | 0.02 | 166.597 | 0.000 | 0.000 | -416.00 | 10181825.00 |
| 1244 | 2016.01.19 17:24 | close | 620 | 0.01 | 166.597 | 0.000 | 0.000 | -510.00 | 10181315.00 |
| 1245 | 2016.01.20 03:40 | buy | 623 | 0.01 | 165.856 | 0.000 | 0.000 | ||
| 1246 | 2016.01.20 03:58 | close | 623 | 0.01 | 165.940 | 0.000 | 0.000 | 84.00 | 10181399.00 |
| 1247 | 2016.01.20 09:09 | buy | 624 | 0.01 | 164.716 | 0.000 | 0.000 | ||
| 1248 | 2016.01.20 09:15 | close | 624 | 0.01 | 164.921 | 0.000 | 0.000 | 205.00 | 10181604.00 |
| 1249 | 2016.01.20 10:22 | buy | 625 | 0.01 | 164.655 | 0.000 | 0.000 | ||
| 1250 | 2016.01.20 10:31 | buy | 626 | 0.02 | 164.355 | 0.000 | 0.000 | ||
| 1251 | 2016.01.20 10:57 | buy | 627 | 0.03 | 164.055 | 0.000 | 0.000 | ||
| 1252 | 2016.01.20 11:13 | close | 627 | 0.03 | 164.219 | 0.000 | 0.000 | 492.00 | 10182096.00 |
| 1253 | 2016.01.20 11:13 | close | 626 | 0.02 | 164.219 | 0.000 | 0.000 | -272.00 | 10181824.00 |
| 1254 | 2016.01.20 11:13 | close | 625 | 0.01 | 164.219 | 0.000 | 0.000 | -436.00 | 10181388.00 |
| 1255 | 2016.01.20 11:30 | sell | 628 | 0.01 | 164.722 | 0.000 | 0.000 | ||
| 1256 | 2016.01.20 11:37 | close | 628 | 0.01 | 164.507 | 0.000 | 0.000 | 215.00 | 10181603.00 |
| 1257 | 2016.01.20 11:41 | sell | 629 | 0.01 | 164.812 | 0.000 | 0.000 | ||
| 1258 | 2016.01.20 11:41 | close | 629 | 0.01 | 164.857 | 0.000 | 0.000 | -45.00 | 10181558.00 |
| 1259 | 2016.01.20 11:41 | sell | 630 | 0.01 | 165.022 | 0.000 | 0.000 | ||
| 1260 | 2016.01.20 11:41 | sell | 631 | 0.02 | 165.326 | 0.000 | 0.000 | ||
| 1261 | 2016.01.20 12:13 | close | 631 | 0.02 | 165.174 | 0.000 | 0.000 | 304.00 | 10181862.00 |
| 1262 | 2016.01.20 12:13 | close | 630 | 0.01 | 165.174 | 0.000 | 0.000 | -152.00 | 10181710.00 |
| 1263 | 2016.01.20 15:49 | sell | 632 | 0.01 | 165.749 | 0.000 | 0.000 | ||
| 1264 | 2016.01.20 16:05 | close | 632 | 0.01 | 165.611 | 0.000 | 0.000 | 138.00 | 10181848.00 |
| 1265 | 2016.01.20 17:58 | buy | 633 | 0.01 | 164.966 | 0.000 | 0.000 | ||
| 1266 | 2016.01.20 18:12 | close | 633 | 0.01 | 165.081 | 0.000 | 0.000 | 115.00 | 10181963.00 |
| 1267 | 2016.01.21 10:13 | sell | 634 | 0.01 | 165.771 | 0.000 | 0.000 | ||
| 1268 | 2016.01.21 10:31 | close | 634 | 0.01 | 165.732 | 0.000 | 0.000 | 39.00 | 10182002.00 |
| 1269 | 2016.01.21 12:46 | buy | 635 | 0.01 | 165.274 | 0.000 | 0.000 | ||
| 1270 | 2016.01.21 12:58 | close | 635 | 0.01 | 165.425 | 0.000 | 0.000 | 151.00 | 10182153.00 |
| 1271 | 2016.01.21 14:00 | buy | 636 | 0.01 | 164.809 | 0.000 | 0.000 | ||
| 1272 | 2016.01.21 14:33 | buy | 637 | 0.02 | 164.506 | 0.000 | 0.000 | ||
| 1273 | 2016.01.21 14:41 | close | 637 | 0.02 | 164.627 | 0.000 | 0.000 | 242.00 | 10182395.00 |
| 1274 | 2016.01.21 14:41 | close | 636 | 0.01 | 164.627 | 0.000 | 0.000 | -182.00 | 10182213.00 |
| 1275 | 2016.01.21 15:38 | sell | 638 | 0.01 | 165.561 | 0.000 | 0.000 | ||
| 1276 | 2016.01.21 15:50 | close | 638 | 0.01 | 165.429 | 0.000 | 0.000 | 132.00 | 10182345.00 |
| 1277 | 2016.01.21 16:10 | buy | 639 | 0.01 | 164.799 | 0.000 | 0.000 | ||
| 1278 | 2016.01.21 16:18 | close | 639 | 0.01 | 165.018 | 0.000 | 0.000 | 219.00 | 10182564.00 |
| 1279 | 2016.01.21 17:35 | sell | 640 | 0.01 | 165.803 | 0.000 | 0.000 | ||
| 1280 | 2016.01.21 17:46 | sell | 641 | 0.02 | 166.103 | 0.000 | 0.000 | ||
| 1281 | 2016.01.21 18:00 | close | 641 | 0.02 | 165.892 | 0.000 | 0.000 | 422.00 | 10182986.00 |
| 1282 | 2016.01.21 18:00 | close | 640 | 0.01 | 165.892 | 0.000 | 0.000 | -89.00 | 10182897.00 |
| 1283 | 2016.01.21 18:06 | sell | 642 | 0.01 | 166.235 | 0.000 | 0.000 | ||
| 1284 | 2016.01.21 18:11 | sell | 643 | 0.02 | 166.535 | 0.000 | 0.000 | ||
| 1285 | 2016.01.21 18:19 | sell | 644 | 0.03 | 166.835 | 0.000 | 0.000 | ||
| 1286 | 2016.01.21 19:01 | sell | 645 | 0.04 | 167.136 | 0.000 | 0.000 | ||
| 1287 | 2016.01.21 20:01 | close | 645 | 0.04 | 167.278 | 0.000 | 0.000 | -568.00 | 10182329.00 |
| 1288 | 2016.01.21 20:01 | close | 644 | 0.03 | 167.278 | 0.000 | 0.000 | -1329.00 | 10181000.00 |
| 1289 | 2016.01.21 20:01 | close | 643 | 0.02 | 167.278 | 0.000 | 0.000 | -1486.00 | 10179514.00 |
| 1290 | 2016.01.21 20:01 | close | 642 | 0.01 | 167.278 | 0.000 | 0.000 | -1043.00 | 10178471.00 |
| 1291 | 2016.01.21 23:02 | sell | 646 | 0.01 | 167.623 | 0.000 | 0.000 | ||
| 1292 | 2016.01.21 23:27 | close | 646 | 0.01 | 167.551 | 0.000 | 0.000 | 72.00 | 10178543.00 |
| 1293 | 2016.01.22 11:03 | sell | 647 | 0.01 | 168.733 | 0.000 | 0.000 | ||
| 1294 | 2016.01.22 11:27 | close | 647 | 0.01 | 168.736 | 0.000 | 0.000 | -3.00 | 10178540.00 |
| 1295 | 2016.01.22 11:35 | sell | 648 | 0.01 | 169.064 | 0.000 | 0.000 | ||
| 1296 | 2016.01.22 11:40 | close | 648 | 0.01 | 168.834 | 0.000 | 0.000 | 230.00 | 10178770.00 |
| 1297 | 2016.01.22 16:24 | sell | 649 | 0.01 | 169.701 | 0.000 | 0.000 | ||
| 1298 | 2016.01.22 16:30 | close | 649 | 0.01 | 169.479 | 0.000 | 0.000 | 222.00 | 10178992.00 |
| 1299 | 2016.01.22 16:59 | sell | 650 | 0.01 | 169.923 | 0.000 | 0.000 | ||
| 1300 | 2016.01.22 17:15 | sell | 651 | 0.02 | 170.223 | 0.000 | 0.000 | ||
| 1301 | 2016.01.22 17:32 | close | 651 | 0.02 | 170.110 | 0.000 | 0.000 | 226.00 | 10179218.00 |
| 1302 | 2016.01.22 17:32 | close | 650 | 0.01 | 170.110 | 0.000 | 0.000 | -187.00 | 10179031.00 |
| 1303 | 2016.01.25 09:37 | buy | 652 | 0.01 | 169.232 | 0.000 | 0.000 | ||
| 1304 | 2016.01.25 09:57 | close | 652 | 0.01 | 169.312 | 0.000 | 0.000 | 80.00 | 10179111.00 |
| 1305 | 2016.01.25 10:02 | buy | 653 | 0.01 | 168.987 | 0.000 | 0.000 | ||
| 1306 | 2016.01.25 10:16 | buy | 654 | 0.02 | 168.686 | 0.000 | 0.000 | ||
| 1307 | 2016.01.25 10:32 | close | 654 | 0.02 | 168.822 | 0.000 | 0.000 | 272.00 | 10179383.00 |
| 1308 | 2016.01.25 10:32 | close | 653 | 0.01 | 168.822 | 0.000 | 0.000 | -165.00 | 10179218.00 |
| 1309 | 2016.01.25 11:04 | buy | 655 | 0.01 | 168.386 | 0.000 | 0.000 | ||
| 1310 | 2016.01.25 11:15 | close | 655 | 0.01 | 168.545 | 0.000 | 0.000 | 159.00 | 10179377.00 |
| 1311 | 2016.01.26 02:04 | buy | 656 | 0.01 | 168.083 | 0.000 | 0.000 | ||
| 1312 | 2016.01.26 02:31 | close | 656 | 0.01 | 168.023 | 0.000 | 0.000 | -60.00 | 10179317.00 |
| 1313 | 2016.01.26 11:14 | sell | 657 | 0.01 | 167.807 | 0.000 | 0.000 | ||
| 1314 | 2016.01.26 11:27 | close | 657 | 0.01 | 167.649 | 0.000 | 0.000 | 158.00 | 10179475.00 |
| 1315 | 2016.01.26 17:18 | sell | 658 | 0.01 | 169.675 | 0.000 | 0.000 | ||
| 1316 | 2016.01.26 17:46 | close | 658 | 0.01 | 169.702 | 0.000 | 0.000 | -27.00 | 10179448.00 |
| 1317 | 2016.01.27 14:55 | sell | 659 | 0.01 | 169.776 | 0.000 | 0.000 | ||
| 1318 | 2016.01.27 15:22 | close | 659 | 0.01 | 169.695 | 0.000 | 0.000 | 81.00 | 10179529.00 |
| 1319 | 2016.01.27 17:01 | buy | 660 | 0.01 | 169.160 | 0.000 | 0.000 | ||
| 1320 | 2016.01.27 17:09 | buy | 661 | 0.02 | 168.860 | 0.000 | 0.000 | ||
| 1321 | 2016.01.27 17:38 | close | 661 | 0.02 | 169.065 | 0.000 | 0.000 | 410.00 | 10179939.00 |
| 1322 | 2016.01.27 17:38 | close | 660 | 0.01 | 169.065 | 0.000 | 0.000 | -95.00 | 10179844.00 |
| 1323 | 2016.01.27 21:11 | buy | 662 | 0.01 | 169.085 | 0.000 | 0.000 | ||
| 1324 | 2016.01.27 21:17 | close | 662 | 0.01 | 169.285 | 0.000 | 0.000 | 200.00 | 10180044.00 |
| 1325 | 2016.01.27 22:15 | buy | 663 | 0.01 | 168.770 | 0.000 | 0.000 | ||
| 1326 | 2016.01.27 22:27 | close | 663 | 0.01 | 168.919 | 0.000 | 0.000 | 149.00 | 10180193.00 |
| 1327 | 2016.01.28 11:55 | sell | 664 | 0.01 | 170.084 | 0.000 | 0.000 | ||
| 1328 | 2016.01.28 12:30 | close | 664 | 0.01 | 170.167 | 0.000 | 0.000 | -83.00 | 10180110.00 |
| 1329 | 2016.01.28 12:39 | sell | 665 | 0.01 | 170.511 | 0.000 | 0.000 | ||
| 1330 | 2016.01.28 12:51 | close | 665 | 0.01 | 170.353 | 0.000 | 0.000 | 158.00 | 10180268.00 |
| 1331 | 2016.01.28 15:59 | sell | 666 | 0.01 | 170.461 | 0.000 | 0.000 | ||
| 1332 | 2016.01.28 16:22 | sell | 667 | 0.02 | 170.762 | 0.000 | 0.000 | ||
| 1333 | 2016.01.28 16:31 | close | 667 | 0.02 | 170.558 | 0.000 | 0.000 | 408.00 | 10180676.00 |
| 1334 | 2016.01.28 16:31 | close | 666 | 0.01 | 170.558 | 0.000 | 0.000 | -97.00 | 10180579.00 |
| 1335 | 2016.01.28 17:24 | sell | 668 | 0.01 | 170.977 | 0.000 | 0.000 | ||
| 1336 | 2016.01.28 17:29 | close | 668 | 0.01 | 170.763 | 0.000 | 0.000 | 214.00 | 10180793.00 |
| 1337 | 2016.01.28 18:48 | buy | 669 | 0.01 | 170.179 | 0.000 | 0.000 | ||
| 1338 | 2016.01.28 19:02 | close | 669 | 0.01 | 170.320 | 0.000 | 0.000 | 141.00 | 10180934.00 |
| 1339 | 2016.01.29 05:21 | sell | 670 | 0.01 | 170.887 | 0.000 | 0.000 | ||
| 1340 | 2016.01.29 05:22 | close | 670 | 0.01 | 170.434 | 0.000 | 0.000 | 453.00 | 10181387.00 |
| 1341 | 2016.01.29 05:32 | sell | 671 | 0.01 | 170.795 | 0.000 | 0.000 | ||
| 1342 | 2016.01.29 05:35 | sell | 672 | 0.02 | 171.098 | 0.000 | 0.000 | ||
| 1343 | 2016.01.29 05:38 | close | 672 | 0.02 | 170.634 | 0.000 | 0.000 | 928.00 | 10182315.00 |
| 1344 | 2016.01.29 05:38 | close | 671 | 0.01 | 170.634 | 0.000 | 0.000 | 161.00 | 10182476.00 |
| 1345 | 2016.01.29 05:38 | sell | 673 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 1346 | 2016.01.29 05:38 | sell | 674 | 0.02 | 171.857 | 0.000 | 0.000 | ||
| 1347 | 2016.01.29 05:38 | sell | 675 | 0.03 | 172.140 | 0.000 | 0.000 | ||
| 1348 | 2016.01.29 05:38 | sell | 676 | 0.04 | 172.424 | 0.000 | 0.000 | ||
| 1349 | 2016.01.29 05:38 | sell | 677 | 0.05 | 172.732 | 0.000 | 0.000 | ||
| 1350 | 2016.01.29 05:38 | sell | 678 | 0.06 | 173.028 | 0.000 | 0.000 | ||
| 1351 | 2016.01.29 05:39 | sell | 679 | 0.07 | 173.331 | 0.000 | 0.000 | ||
| 1352 | 2016.01.29 05:39 | sell | 680 | 0.08 | 173.630 | 0.000 | 0.000 | ||
| 1353 | 2016.01.29 05:40 | sell | 681 | 0.09 | 173.937 | 0.000 | 0.000 | ||
| 1354 | 2016.01.29 06:06 | close | 681 | 0.09 | 172.289 | 0.000 | 0.000 | 14832.00 | 10197308.00 |
| 1355 | 2016.01.29 06:06 | close | 680 | 0.08 | 172.289 | 0.000 | 0.000 | 10728.00 | 10208036.00 |
| 1356 | 2016.01.29 06:06 | close | 679 | 0.07 | 172.289 | 0.000 | 0.000 | 7294.00 | 10215330.00 |
| 1357 | 2016.01.29 06:06 | close | 678 | 0.06 | 172.289 | 0.000 | 0.000 | 4434.00 | 10219764.00 |
| 1358 | 2016.01.29 06:06 | close | 677 | 0.05 | 172.289 | 0.000 | 0.000 | 2215.00 | 10221979.00 |
| 1359 | 2016.01.29 06:06 | close | 676 | 0.04 | 172.289 | 0.000 | 0.000 | 540.00 | 10222519.00 |
| 1360 | 2016.01.29 06:06 | close | 675 | 0.03 | 172.289 | 0.000 | 0.000 | -447.00 | 10222072.00 |
| 1361 | 2016.01.29 06:06 | close | 674 | 0.02 | 172.289 | 0.000 | 0.000 | -864.00 | 10221208.00 |
| 1362 | 2016.01.29 06:06 | close | 673 | 0.01 | 172.289 | 0.000 | 0.000 | -765.00 | 10220443.00 |
| 1363 | 2016.01.29 06:54 | sell | 682 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 1364 | 2016.01.29 06:56 | close | 682 | 0.01 | 172.336 | 0.000 | 0.000 | 253.00 | 10220696.00 |
| 1365 | 2016.01.29 07:11 | sell | 683 | 0.01 | 172.755 | 0.000 | 0.000 | ||
| 1366 | 2016.01.29 07:35 | sell | 684 | 0.02 | 173.055 | 0.000 | 0.000 | ||
| 1367 | 2016.01.29 07:43 | sell | 685 | 0.03 | 173.357 | 0.000 | 0.000 | ||
| 1368 | 2016.01.29 07:52 | sell | 686 | 0.04 | 173.657 | 0.000 | 0.000 | ||
| 1369 | 2016.01.29 08:12 | sell | 687 | 0.05 | 173.956 | 0.000 | 0.000 | ||
| 1370 | 2016.01.29 08:27 | close | 687 | 0.05 | 173.755 | 0.000 | 0.000 | 1005.00 | 10221701.00 |
| 1371 | 2016.01.29 08:27 | close | 686 | 0.04 | 173.755 | 0.000 | 0.000 | -392.00 | 10221309.00 |
| 1372 | 2016.01.29 08:27 | close | 685 | 0.03 | 173.755 | 0.000 | 0.000 | -1194.00 | 10220115.00 |
| 1373 | 2016.01.29 08:27 | close | 684 | 0.02 | 173.755 | 0.000 | 0.000 | -1400.00 | 10218715.00 |
| 1374 | 2016.01.29 08:27 | close | 683 | 0.01 | 173.755 | 0.000 | 0.000 | -1000.00 | 10217715.00 |
| 1375 | 2016.01.29 12:36 | buy | 688 | 0.01 | 172.720 | 0.000 | 0.000 | ||
| 1376 | 2016.01.29 12:46 | buy | 689 | 0.02 | 172.418 | 0.000 | 0.000 | ||
| 1377 | 2016.01.29 13:01 | close | 689 | 0.02 | 172.701 | 0.000 | 0.000 | 566.00 | 10218281.00 |
| 1378 | 2016.01.29 13:01 | close | 688 | 0.01 | 172.701 | 0.000 | 0.000 | -19.00 | 10218262.00 |
| 1379 | 2016.01.29 16:50 | sell | 690 | 0.01 | 173.492 | 0.000 | 0.000 | ||
| 1380 | 2016.01.29 16:58 | close | 690 | 0.01 | 173.295 | 0.000 | 0.000 | 197.00 | 10218459.00 |
| 1381 | 2016.01.29 17:21 | buy | 691 | 0.01 | 172.665 | 0.000 | 0.000 | ||
| 1382 | 2016.01.29 17:31 | close | 691 | 0.01 | 172.803 | 0.000 | 0.000 | 138.00 | 10218597.00 |
| 1383 | 2016.01.29 17:55 | buy | 692 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 1384 | 2016.01.29 17:57 | buy | 693 | 0.02 | 172.037 | 0.000 | 0.000 | ||
| 1385 | 2016.01.29 17:58 | buy | 694 | 0.03 | 171.743 | 0.000 | 0.000 | ||
| 1386 | 2016.01.29 18:09 | buy | 695 | 0.04 | 171.438 | 0.000 | 0.000 | ||
| 1387 | 2016.01.29 18:47 | close | 695 | 0.04 | 171.590 | 0.000 | 0.000 | 608.00 | 10219205.00 |
| 1388 | 2016.01.29 18:47 | close | 694 | 0.03 | 171.590 | 0.000 | 0.000 | -459.00 | 10218746.00 |
| 1389 | 2016.01.29 18:47 | close | 693 | 0.02 | 171.590 | 0.000 | 0.000 | -894.00 | 10217852.00 |
| 1390 | 2016.01.29 18:47 | close | 692 | 0.01 | 171.590 | 0.000 | 0.000 | -753.00 | 10217099.00 |
| 1391 | 2016.02.01 11:59 | buy | 696 | 0.01 | 172.643 | 0.000 | 0.000 | ||
| 1392 | 2016.02.01 12:14 | close | 696 | 0.01 | 172.950 | 0.000 | 0.000 | 307.00 | 10217406.00 |
| 1393 | 2016.02.01 17:43 | sell | 697 | 0.01 | 173.959 | 0.000 | 0.000 | ||
| 1394 | 2016.02.01 17:53 | close | 697 | 0.01 | 173.788 | 0.000 | 0.000 | 171.00 | 10217577.00 |
| 1395 | 2016.02.02 07:25 | buy | 698 | 0.01 | 173.367 | 0.000 | 0.000 | ||
| 1396 | 2016.02.02 07:52 | close | 698 | 0.01 | 173.343 | 0.000 | 0.000 | -24.00 | 10217553.00 |
| 1397 | 2016.02.02 12:18 | sell | 699 | 0.01 | 173.755 | 0.000 | 0.000 | ||
| 1398 | 2016.02.02 13:07 | close | 699 | 0.01 | 173.844 | 0.000 | 0.000 | -89.00 | 10217464.00 |
| 1399 | 2016.02.02 13:41 | sell | 700 | 0.01 | 174.247 | 0.000 | 0.000 | ||
| 1400 | 2016.02.02 13:56 | close | 700 | 0.01 | 174.102 | 0.000 | 0.000 | 145.00 | 10217609.00 |
| 1401 | 2016.02.02 14:06 | sell | 701 | 0.01 | 174.469 | 0.000 | 0.000 | ||
| 1402 | 2016.02.02 14:38 | close | 701 | 0.01 | 174.151 | 0.000 | 0.000 | 318.00 | 10217927.00 |
| 1403 | 2016.02.02 15:25 | buy | 702 | 0.01 | 173.501 | 0.000 | 0.000 | ||
| 1404 | 2016.02.02 15:35 | close | 702 | 0.01 | 173.671 | 0.000 | 0.000 | 170.00 | 10218097.00 |
| 1405 | 2016.02.02 15:57 | buy | 703 | 0.01 | 173.249 | 0.000 | 0.000 | ||
| 1406 | 2016.02.02 16:29 | close | 703 | 0.01 | 173.496 | 0.000 | 0.000 | 247.00 | 10218344.00 |
| 1407 | 2016.02.02 17:26 | buy | 704 | 0.01 | 172.921 | 0.000 | 0.000 | ||
| 1408 | 2016.02.02 17:32 | close | 704 | 0.01 | 173.158 | 0.000 | 0.000 | 237.00 | 10218581.00 |
| 1409 | 2016.02.03 16:44 | buy | 705 | 0.01 | 173.023 | 0.000 | 0.000 | ||
| 1410 | 2016.02.03 16:55 | buy | 706 | 0.02 | 172.720 | 0.000 | 0.000 | ||
| 1411 | 2016.02.03 17:06 | buy | 707 | 0.03 | 172.421 | 0.000 | 0.000 | ||
| 1412 | 2016.02.03 17:09 | buy | 708 | 0.04 | 172.123 | 0.000 | 0.000 | ||
| 1413 | 2016.02.03 17:25 | buy | 709 | 0.05 | 171.822 | 0.000 | 0.000 | ||
| 1414 | 2016.02.03 17:28 | buy | 710 | 0.06 | 171.520 | 0.000 | 0.000 | ||
| 1415 | 2016.02.03 17:30 | buy | 711 | 0.07 | 171.216 | 0.000 | 0.000 | ||
| 1416 | 2016.02.03 17:43 | close | 711 | 0.07 | 171.937 | 0.000 | 0.000 | 5047.00 | 10223628.00 |
| 1417 | 2016.02.03 17:43 | close | 710 | 0.06 | 171.937 | 0.000 | 0.000 | 2502.00 | 10226130.00 |
| 1418 | 2016.02.03 17:43 | close | 709 | 0.05 | 171.937 | 0.000 | 0.000 | 575.00 | 10226705.00 |
| 1419 | 2016.02.03 17:43 | close | 708 | 0.04 | 171.937 | 0.000 | 0.000 | -744.00 | 10225961.00 |
| 1420 | 2016.02.03 17:43 | close | 707 | 0.03 | 171.937 | 0.000 | 0.000 | -1452.00 | 10224509.00 |
| 1421 | 2016.02.03 17:43 | close | 706 | 0.02 | 171.937 | 0.000 | 0.000 | -1566.00 | 10222943.00 |
| 1422 | 2016.02.03 17:43 | close | 705 | 0.01 | 171.937 | 0.000 | 0.000 | -1086.00 | 10221857.00 |
| 1423 | 2016.02.03 20:32 | buy | 712 | 0.01 | 171.165 | 0.000 | 0.000 | ||
| 1424 | 2016.02.03 20:43 | close | 712 | 0.01 | 171.326 | 0.000 | 0.000 | 161.00 | 10222018.00 |
| 1425 | 2016.02.04 13:40 | buy | 713 | 0.01 | 171.693 | 0.000 | 0.000 | ||
| 1426 | 2016.02.04 13:55 | close | 713 | 0.01 | 171.815 | 0.000 | 0.000 | 122.00 | 10222140.00 |
| 1427 | 2016.02.04 14:01 | buy | 714 | 0.01 | 171.271 | 0.000 | 0.000 | ||
| 1428 | 2016.02.04 14:03 | close | 714 | 0.01 | 171.670 | 0.000 | 0.000 | 399.00 | 10222539.00 |
| 1429 | 2016.02.04 14:08 | buy | 715 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 1430 | 2016.02.04 14:15 | close | 715 | 0.01 | 171.604 | 0.000 | 0.000 | 202.00 | 10222741.00 |
| 1431 | 2016.02.04 14:24 | buy | 716 | 0.01 | 171.254 | 0.000 | 0.000 | ||
| 1432 | 2016.02.04 14:30 | buy | 717 | 0.02 | 170.953 | 0.000 | 0.000 | ||
| 1433 | 2016.02.04 14:38 | close | 717 | 0.02 | 171.284 | 0.000 | 0.000 | 662.00 | 10223403.00 |
| 1434 | 2016.02.04 14:38 | close | 716 | 0.01 | 171.284 | 0.000 | 0.000 | 30.00 | 10223433.00 |
| 1435 | 2016.02.04 14:43 | sell | 718 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 1436 | 2016.02.04 14:44 | close | 718 | 0.01 | 172.026 | 0.000 | 0.000 | -66.00 | 10223367.00 |
| 1437 | 2016.02.04 14:46 | sell | 719 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 1438 | 2016.02.04 14:50 | close | 719 | 0.01 | 171.658 | 0.000 | 0.000 | 237.00 | 10223604.00 |
| 1439 | 2016.02.04 15:48 | buy | 720 | 0.01 | 171.032 | 0.000 | 0.000 | ||
| 1440 | 2016.02.04 15:52 | close | 720 | 0.01 | 171.271 | 0.000 | 0.000 | 239.00 | 10223843.00 |
| 1441 | 2016.02.04 16:06 | buy | 721 | 0.01 | 170.860 | 0.000 | 0.000 | ||
| 1442 | 2016.02.04 16:14 | buy | 722 | 0.02 | 170.557 | 0.000 | 0.000 | ||
| 1443 | 2016.02.04 16:21 | close | 722 | 0.02 | 170.890 | 0.000 | 0.000 | 666.00 | 10224509.00 |
| 1444 | 2016.02.04 16:21 | close | 721 | 0.01 | 170.890 | 0.000 | 0.000 | 30.00 | 10224539.00 |
| 1445 | 2016.02.04 18:31 | buy | 723 | 0.01 | 170.327 | 0.000 | 0.000 | ||
| 1446 | 2016.02.04 19:06 | close | 723 | 0.01 | 170.256 | 0.000 | 0.000 | -71.00 | 10224468.00 |
| 1447 | 2016.02.05 09:36 | buy | 724 | 0.01 | 169.608 | 0.000 | 0.000 | ||
| 1448 | 2016.02.05 09:42 | close | 724 | 0.01 | 169.828 | 0.000 | 0.000 | 220.00 | 10224688.00 |
| 1449 | 2016.02.05 15:35 | buy | 725 | 0.01 | 169.441 | 0.000 | 0.000 | ||
| 1450 | 2016.02.05 15:41 | close | 725 | 0.01 | 169.758 | 0.000 | 0.000 | 317.00 | 10225005.00 |
| 1451 | 2016.02.08 10:55 | buy | 726 | 0.01 | 169.728 | 0.000 | 0.000 | ||
| 1452 | 2016.02.08 11:40 | close | 726 | 0.01 | 169.591 | 0.000 | 0.000 | -137.00 | 10224868.00 |
| 1453 | 2016.02.08 12:17 | buy | 727 | 0.01 | 169.032 | 0.000 | 0.000 | ||
| 1454 | 2016.02.08 12:38 | close | 727 | 0.01 | 169.057 | 0.000 | 0.000 | 25.00 | 10224893.00 |
| 1455 | 2016.02.08 13:03 | buy | 728 | 0.01 | 168.502 | 0.000 | 0.000 | ||
| 1456 | 2016.02.08 13:17 | buy | 729 | 0.02 | 168.202 | 0.000 | 0.000 | ||
| 1457 | 2016.02.08 13:48 | close | 729 | 0.02 | 168.146 | 0.000 | 0.000 | -112.00 | 10224781.00 |
| 1458 | 2016.02.08 13:48 | close | 728 | 0.01 | 168.146 | 0.000 | 0.000 | -356.00 | 10224425.00 |
| 1459 | 2016.02.08 14:23 | buy | 730 | 0.01 | 167.639 | 0.000 | 0.000 | ||
| 1460 | 2016.02.08 14:36 | close | 730 | 0.01 | 167.746 | 0.000 | 0.000 | 107.00 | 10224532.00 |
| 1461 | 2016.02.08 14:47 | buy | 731 | 0.01 | 167.368 | 0.000 | 0.000 | ||
| 1462 | 2016.02.08 15:15 | buy | 732 | 0.02 | 167.065 | 0.000 | 0.000 | ||
| 1463 | 2016.02.08 15:18 | close | 732 | 0.02 | 167.308 | 0.000 | 0.000 | 486.00 | 10225018.00 |
| 1464 | 2016.02.08 15:18 | close | 731 | 0.01 | 167.308 | 0.000 | 0.000 | -60.00 | 10224958.00 |
| 1465 | 2016.02.08 16:36 | buy | 733 | 0.01 | 166.938 | 0.000 | 0.000 | ||
| 1466 | 2016.02.08 16:41 | close | 733 | 0.01 | 167.151 | 0.000 | 0.000 | 213.00 | 10225171.00 |
| 1467 | 2016.02.08 17:21 | buy | 734 | 0.01 | 166.688 | 0.000 | 0.000 | ||
| 1468 | 2016.02.08 17:37 | close | 734 | 0.01 | 166.764 | 0.000 | 0.000 | 76.00 | 10225247.00 |
| 1469 | 2016.02.08 17:42 | buy | 735 | 0.01 | 166.435 | 0.000 | 0.000 | ||
| 1470 | 2016.02.08 17:58 | buy | 736 | 0.02 | 166.135 | 0.000 | 0.000 | ||
| 1471 | 2016.02.08 18:09 | close | 736 | 0.02 | 166.370 | 0.000 | 0.000 | 470.00 | 10225717.00 |
| 1472 | 2016.02.08 18:09 | close | 735 | 0.01 | 166.370 | 0.000 | 0.000 | -65.00 | 10225652.00 |
| 1473 | 2016.02.09 02:47 | buy | 737 | 0.01 | 166.232 | 0.000 | 0.000 | ||
| 1474 | 2016.02.09 02:57 | close | 737 | 0.01 | 166.406 | 0.000 | 0.000 | 174.00 | 10225826.00 |
| 1475 | 2016.02.09 03:05 | buy | 738 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 1476 | 2016.02.09 03:11 | close | 738 | 0.01 | 166.261 | 0.000 | 0.000 | 406.00 | 10226232.00 |
| 1477 | 2016.02.09 04:30 | buy | 739 | 0.01 | 165.748 | 0.000 | 0.000 | ||
| 1478 | 2016.02.09 04:38 | buy | 740 | 0.02 | 165.447 | 0.000 | 0.000 | ||
| 1479 | 2016.02.09 04:40 | buy | 741 | 0.03 | 165.145 | 0.000 | 0.000 | ||
| 1480 | 2016.02.09 05:00 | close | 741 | 0.03 | 165.597 | 0.000 | 0.000 | 1356.00 | 10227588.00 |
| 1481 | 2016.02.09 05:00 | close | 740 | 0.02 | 165.597 | 0.000 | 0.000 | 300.00 | 10227888.00 |
| 1482 | 2016.02.09 05:00 | close | 739 | 0.01 | 165.597 | 0.000 | 0.000 | -151.00 | 10227737.00 |
| 1483 | 2016.02.09 05:16 | buy | 742 | 0.01 | 165.170 | 0.000 | 0.000 | ||
| 1484 | 2016.02.09 05:16 | buy | 743 | 0.02 | 164.861 | 0.000 | 0.000 | ||
| 1485 | 2016.02.09 05:30 | close | 743 | 0.02 | 165.203 | 0.000 | 0.000 | 684.00 | 10228421.00 |
| 1486 | 2016.02.09 05:30 | close | 742 | 0.01 | 165.203 | 0.000 | 0.000 | 33.00 | 10228454.00 |
| 1487 | 2016.02.09 09:20 | sell | 744 | 0.01 | 165.813 | 0.000 | 0.000 | ||
| 1488 | 2016.02.09 09:30 | sell | 745 | 0.02 | 166.113 | 0.000 | 0.000 | ||
| 1489 | 2016.02.09 09:57 | sell | 746 | 0.03 | 166.413 | 0.000 | 0.000 | ||
| 1490 | 2016.02.09 10:02 | sell | 747 | 0.04 | 166.716 | 0.000 | 0.000 | ||
| 1491 | 2016.02.09 10:22 | close | 747 | 0.04 | 166.493 | 0.000 | 0.000 | 892.00 | 10229346.00 |
| 1492 | 2016.02.09 10:22 | close | 746 | 0.03 | 166.493 | 0.000 | 0.000 | -240.00 | 10229106.00 |
| 1493 | 2016.02.09 10:22 | close | 745 | 0.02 | 166.493 | 0.000 | 0.000 | -760.00 | 10228346.00 |
| 1494 | 2016.02.09 10:22 | close | 744 | 0.01 | 166.493 | 0.000 | 0.000 | -680.00 | 10227666.00 |
| 1495 | 2016.02.09 12:36 | sell | 748 | 0.01 | 166.977 | 0.000 | 0.000 | ||
| 1496 | 2016.02.09 12:55 | close | 748 | 0.01 | 166.949 | 0.000 | 0.000 | 28.00 | 10227694.00 |
| 1497 | 2016.02.09 13:44 | buy | 749 | 0.01 | 166.117 | 0.000 | 0.000 | ||
| 1498 | 2016.02.09 13:48 | buy | 750 | 0.02 | 165.816 | 0.000 | 0.000 | ||
| 1499 | 2016.02.09 14:38 | close | 750 | 0.02 | 165.715 | 0.000 | 0.000 | -202.00 | 10227492.00 |
4