EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40643プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2015.09.10 08:03 | close | 450 | 0.01 | 185.131 | 0.000 | 0.000 | 945.00 | 10179112.00 |
| 901 | 2015.09.10 12:53 | sell | 451 | 0.01 | 186.533 | 0.000 | 0.000 | ||
| 902 | 2015.09.10 13:12 | close | 451 | 0.01 | 186.469 | 0.000 | 0.000 | 64.00 | 10179176.00 |
| 903 | 2015.09.10 14:02 | sell | 452 | 0.01 | 186.898 | 0.000 | 0.000 | ||
| 904 | 2015.09.10 14:03 | sell | 453 | 0.02 | 187.200 | 0.000 | 0.000 | ||
| 905 | 2015.09.10 14:18 | close | 453 | 0.02 | 186.895 | 0.000 | 0.000 | 610.00 | 10179786.00 |
| 906 | 2015.09.10 14:18 | close | 452 | 0.01 | 186.895 | 0.000 | 0.000 | 3.00 | 10179789.00 |
| 907 | 2015.09.10 14:52 | buy | 454 | 0.01 | 186.268 | 0.000 | 0.000 | ||
| 908 | 2015.09.10 15:01 | close | 454 | 0.01 | 186.401 | 0.000 | 0.000 | 133.00 | 10179922.00 |
| 909 | 2015.09.10 15:34 | buy | 455 | 0.01 | 185.892 | 0.000 | 0.000 | ||
| 910 | 2015.09.10 15:53 | close | 455 | 0.01 | 185.913 | 0.000 | 0.000 | 21.00 | 10179943.00 |
| 911 | 2015.09.15 09:36 | buy | 456 | 0.01 | 184.422 | 0.000 | 0.000 | ||
| 912 | 2015.09.15 09:58 | close | 456 | 0.01 | 184.435 | 0.000 | 0.000 | 13.00 | 10179956.00 |
| 913 | 2015.09.16 11:30 | sell | 457 | 0.01 | 185.003 | 0.000 | 0.000 | ||
| 914 | 2015.09.16 11:40 | sell | 458 | 0.02 | 185.304 | 0.000 | 0.000 | ||
| 915 | 2015.09.16 12:41 | close | 458 | 0.02 | 185.529 | 0.000 | 0.000 | -450.00 | 10179506.00 |
| 916 | 2015.09.16 12:41 | close | 457 | 0.01 | 185.529 | 0.000 | 0.000 | -526.00 | 10178980.00 |
| 917 | 2015.09.16 17:16 | sell | 459 | 0.01 | 186.876 | 0.000 | 0.000 | ||
| 918 | 2015.09.16 17:58 | close | 459 | 0.01 | 186.976 | 0.000 | 0.000 | -100.00 | 10178880.00 |
| 919 | 2015.09.17 13:56 | sell | 460 | 0.01 | 188.000 | 0.000 | 0.000 | ||
| 920 | 2015.09.17 14:09 | close | 460 | 0.01 | 187.828 | 0.000 | 0.000 | 172.00 | 10179052.00 |
| 921 | 2015.09.17 21:01 | sell | 461 | 0.01 | 188.181 | 0.000 | 0.000 | ||
| 922 | 2015.09.17 21:02 | close | 461 | 0.01 | 187.915 | 0.000 | 0.000 | 266.00 | 10179318.00 |
| 923 | 2015.09.17 22:22 | buy | 462 | 0.01 | 187.222 | 0.000 | 0.000 | ||
| 924 | 2015.09.17 22:35 | close | 462 | 0.01 | 187.339 | 0.000 | 0.000 | 117.00 | 10179435.00 |
| 925 | 2015.09.17 22:56 | buy | 463 | 0.01 | 186.833 | 0.000 | 0.000 | ||
| 926 | 2015.09.17 23:15 | close | 463 | 0.01 | 186.922 | 0.000 | 0.000 | 89.00 | 10179524.00 |
| 927 | 2015.09.18 03:36 | buy | 464 | 0.01 | 186.339 | 0.000 | 0.000 | ||
| 928 | 2015.09.18 03:50 | close | 464 | 0.01 | 186.459 | 0.000 | 0.000 | 120.00 | 10179644.00 |
| 929 | 2015.09.18 04:20 | sell | 465 | 0.01 | 186.883 | 0.000 | 0.000 | ||
| 930 | 2015.09.18 04:20 | close | 465 | 0.01 | 186.899 | 0.000 | 0.000 | -16.00 | 10179628.00 |
| 931 | 2015.09.18 04:20 | sell | 466 | 0.01 | 187.093 | 0.000 | 0.000 | ||
| 932 | 2015.09.18 04:21 | close | 466 | 0.01 | 186.899 | 0.000 | 0.000 | 194.00 | 10179822.00 |
| 933 | 2015.09.18 15:15 | sell | 467 | 0.01 | 186.835 | 0.000 | 0.000 | ||
| 934 | 2015.09.18 15:50 | close | 467 | 0.01 | 186.916 | 0.000 | 0.000 | -81.00 | 10179741.00 |
| 935 | 2015.09.22 10:02 | buy | 468 | 0.01 | 186.198 | 0.000 | 0.000 | ||
| 936 | 2015.09.22 10:23 | close | 468 | 0.01 | 186.257 | 0.000 | 0.000 | 59.00 | 10179800.00 |
| 937 | 2015.09.22 10:57 | buy | 469 | 0.01 | 185.813 | 0.000 | 0.000 | ||
| 938 | 2015.09.22 11:19 | close | 469 | 0.01 | 185.845 | 0.000 | 0.000 | 32.00 | 10179832.00 |
| 939 | 2015.09.22 11:29 | buy | 470 | 0.01 | 185.482 | 0.000 | 0.000 | ||
| 940 | 2015.09.22 11:47 | close | 470 | 0.01 | 185.541 | 0.000 | 0.000 | 59.00 | 10179891.00 |
| 941 | 2015.09.22 13:09 | buy | 471 | 0.01 | 184.975 | 0.000 | 0.000 | ||
| 942 | 2015.09.22 13:26 | close | 471 | 0.01 | 185.072 | 0.000 | 0.000 | 97.00 | 10179988.00 |
| 943 | 2015.09.23 04:48 | buy | 472 | 0.01 | 184.096 | 0.000 | 0.000 | ||
| 944 | 2015.09.23 05:10 | buy | 473 | 0.02 | 183.796 | 0.000 | 0.000 | ||
| 945 | 2015.09.23 05:16 | close | 473 | 0.02 | 183.975 | 0.000 | 0.000 | 358.00 | 10180346.00 |
| 946 | 2015.09.23 05:16 | close | 472 | 0.01 | 183.975 | 0.000 | 0.000 | -121.00 | 10180225.00 |
| 947 | 2015.09.23 10:02 | sell | 474 | 0.01 | 184.517 | 0.000 | 0.000 | ||
| 948 | 2015.09.23 10:14 | close | 474 | 0.01 | 184.366 | 0.000 | 0.000 | 151.00 | 10180376.00 |
| 949 | 2015.09.23 10:21 | buy | 475 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 950 | 2015.09.23 10:23 | close | 475 | 0.01 | 183.881 | 0.000 | 0.000 | 291.00 | 10180667.00 |
| 951 | 2015.09.24 14:08 | buy | 476 | 0.01 | 182.399 | 0.000 | 0.000 | ||
| 952 | 2015.09.24 14:52 | buy | 477 | 0.02 | 182.099 | 0.000 | 0.000 | ||
| 953 | 2015.09.24 15:05 | close | 477 | 0.02 | 182.154 | 0.000 | 0.000 | 110.00 | 10180777.00 |
| 954 | 2015.09.24 15:05 | close | 476 | 0.01 | 182.154 | 0.000 | 0.000 | -245.00 | 10180532.00 |
| 955 | 2015.09.25 09:35 | sell | 478 | 0.01 | 183.737 | 0.000 | 0.000 | ||
| 956 | 2015.09.25 10:03 | close | 478 | 0.01 | 183.445 | 0.000 | 0.000 | 292.00 | 10180824.00 |
| 957 | 2015.09.25 18:32 | buy | 479 | 0.01 | 182.934 | 0.000 | 0.000 | ||
| 958 | 2015.09.25 18:46 | close | 479 | 0.01 | 183.052 | 0.000 | 0.000 | 118.00 | 10180942.00 |
| 959 | 2015.09.29 10:28 | sell | 480 | 0.01 | 181.694 | 0.000 | 0.000 | ||
| 960 | 2015.09.29 10:33 | sell | 481 | 0.02 | 181.995 | 0.000 | 0.000 | ||
| 961 | 2015.09.29 10:51 | close | 481 | 0.02 | 181.719 | 0.000 | 0.000 | 552.00 | 10181494.00 |
| 962 | 2015.09.29 10:51 | close | 480 | 0.01 | 181.719 | 0.000 | 0.000 | -25.00 | 10181469.00 |
| 963 | 2015.09.29 10:59 | sell | 482 | 0.01 | 182.053 | 0.000 | 0.000 | ||
| 964 | 2015.09.29 11:15 | close | 482 | 0.01 | 181.889 | 0.000 | 0.000 | 164.00 | 10181633.00 |
| 965 | 2015.09.30 11:42 | sell | 483 | 0.01 | 182.424 | 0.000 | 0.000 | ||
| 966 | 2015.09.30 12:07 | close | 483 | 0.01 | 182.424 | 0.000 | 0.000 | 0.00 | 10181633.00 |
| 967 | 2015.09.30 17:51 | buy | 484 | 0.01 | 181.548 | 0.000 | 0.000 | ||
| 968 | 2015.09.30 18:05 | buy | 485 | 0.02 | 181.248 | 0.000 | 0.000 | ||
| 969 | 2015.09.30 18:09 | buy | 486 | 0.03 | 180.948 | 0.000 | 0.000 | ||
| 970 | 2015.09.30 18:52 | close | 486 | 0.03 | 181.022 | 0.000 | 0.000 | 222.00 | 10181855.00 |
| 971 | 2015.09.30 18:52 | close | 485 | 0.02 | 181.022 | 0.000 | 0.000 | -452.00 | 10181403.00 |
| 972 | 2015.09.30 18:52 | close | 484 | 0.01 | 181.022 | 0.000 | 0.000 | -526.00 | 10180877.00 |
| 973 | 2015.10.01 14:30 | buy | 487 | 0.01 | 181.237 | 0.000 | 0.000 | ||
| 974 | 2015.10.01 14:45 | close | 487 | 0.01 | 181.373 | 0.000 | 0.000 | 136.00 | 10181013.00 |
| 975 | 2015.10.02 15:32 | buy | 488 | 0.01 | 181.713 | 0.000 | 0.000 | ||
| 976 | 2015.10.02 15:34 | buy | 489 | 0.02 | 181.413 | 0.000 | 0.000 | ||
| 977 | 2015.10.02 16:08 | buy | 490 | 0.03 | 181.113 | 0.000 | 0.000 | ||
| 978 | 2015.10.02 16:38 | close | 490 | 0.03 | 181.093 | 0.000 | 0.000 | -60.00 | 10180953.00 |
| 979 | 2015.10.02 16:38 | close | 489 | 0.02 | 181.093 | 0.000 | 0.000 | -640.00 | 10180313.00 |
| 980 | 2015.10.02 16:38 | close | 488 | 0.01 | 181.093 | 0.000 | 0.000 | -620.00 | 10179693.00 |
| 981 | 2015.10.02 19:31 | sell | 491 | 0.01 | 182.207 | 0.000 | 0.000 | ||
| 982 | 2015.10.02 19:44 | close | 491 | 0.01 | 182.045 | 0.000 | 0.000 | 162.00 | 10179855.00 |
| 983 | 2015.10.05 11:42 | buy | 492 | 0.01 | 182.402 | 0.000 | 0.000 | ||
| 984 | 2015.10.05 11:57 | close | 492 | 0.01 | 182.541 | 0.000 | 0.000 | 139.00 | 10179994.00 |
| 985 | 2015.10.07 05:42 | buy | 493 | 0.01 | 182.820 | 0.000 | 0.000 | ||
| 986 | 2015.10.07 05:47 | close | 493 | 0.01 | 183.063 | 0.000 | 0.000 | 243.00 | 10180237.00 |
| 987 | 2015.10.13 09:05 | sell | 494 | 0.01 | 184.046 | 0.000 | 0.000 | ||
| 988 | 2015.10.13 09:45 | close | 494 | 0.01 | 184.151 | 0.000 | 0.000 | -105.00 | 10180132.00 |
| 989 | 2015.10.13 11:11 | buy | 495 | 0.01 | 183.539 | 0.000 | 0.000 | ||
| 990 | 2015.10.13 11:16 | buy | 496 | 0.02 | 183.234 | 0.000 | 0.000 | ||
| 991 | 2015.10.13 11:19 | buy | 497 | 0.03 | 182.938 | 0.000 | 0.000 | ||
| 992 | 2015.10.13 11:31 | buy | 498 | 0.04 | 182.639 | 0.000 | 0.000 | ||
| 993 | 2015.10.13 11:56 | buy | 499 | 0.05 | 182.338 | 0.000 | 0.000 | ||
| 994 | 2015.10.13 12:25 | close | 499 | 0.05 | 182.424 | 0.000 | 0.000 | 430.00 | 10180562.00 |
| 995 | 2015.10.13 12:25 | close | 498 | 0.04 | 182.424 | 0.000 | 0.000 | -860.00 | 10179702.00 |
| 996 | 2015.10.13 12:25 | close | 497 | 0.03 | 182.424 | 0.000 | 0.000 | -1542.00 | 10178160.00 |
| 997 | 2015.10.13 12:25 | close | 496 | 0.02 | 182.424 | 0.000 | 0.000 | -1620.00 | 10176540.00 |
| 998 | 2015.10.13 12:25 | close | 495 | 0.01 | 182.424 | 0.000 | 0.000 | -1115.00 | 10175425.00 |
| 999 | 2015.10.14 11:31 | buy | 500 | 0.01 | 182.777 | 0.000 | 0.000 | ||
| 1000 | 2015.10.14 11:34 | close | 500 | 0.01 | 182.916 | 0.000 | 0.000 | 139.00 | 10175564.00 |
| 1001 | 2015.10.15 10:11 | buy | 501 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 1002 | 2015.10.15 10:21 | buy | 502 | 0.02 | 183.145 | 0.000 | 0.000 | ||
| 1003 | 2015.10.15 10:45 | close | 502 | 0.02 | 183.246 | 0.000 | 0.000 | 202.00 | 10175766.00 |
| 1004 | 2015.10.15 10:45 | close | 501 | 0.01 | 183.246 | 0.000 | 0.000 | -199.00 | 10175567.00 |
| 1005 | 2015.10.15 23:59 | buy | 503 | 0.01 | 183.700 | 0.000 | 0.000 | ||
| 1006 | 2015.10.16 00:04 | close | 503 | 0.01 | 183.940 | 0.000 | 0.000 | 240.00 | 10175807.00 |
| 1007 | 2015.10.16 18:20 | sell | 504 | 0.01 | 184.532 | 0.000 | 0.000 | ||
| 1008 | 2015.10.16 18:59 | close | 504 | 0.01 | 184.622 | 0.000 | 0.000 | -90.00 | 10175717.00 |
| 1009 | 2015.10.20 10:02 | sell | 505 | 0.01 | 185.251 | 0.000 | 0.000 | ||
| 1010 | 2015.10.20 10:14 | sell | 506 | 0.02 | 185.552 | 0.000 | 0.000 | ||
| 1011 | 2015.10.20 10:38 | close | 506 | 0.02 | 185.418 | 0.000 | 0.000 | 268.00 | 10175985.00 |
| 1012 | 2015.10.20 10:38 | close | 505 | 0.01 | 185.418 | 0.000 | 0.000 | -167.00 | 10175818.00 |
| 1013 | 2015.10.22 11:36 | sell | 507 | 0.01 | 185.445 | 0.000 | 0.000 | ||
| 1014 | 2015.10.22 12:17 | close | 507 | 0.01 | 185.380 | 0.000 | 0.000 | 65.00 | 10175883.00 |
| 1015 | 2015.10.22 15:29 | buy | 508 | 0.01 | 184.860 | 0.000 | 0.000 | ||
| 1016 | 2015.10.22 15:30 | close | 508 | 0.01 | 185.124 | 0.000 | 0.000 | 264.00 | 10176147.00 |
| 1017 | 2015.10.23 10:12 | buy | 509 | 0.01 | 185.436 | 0.000 | 0.000 | ||
| 1018 | 2015.10.23 10:36 | close | 509 | 0.01 | 185.463 | 0.000 | 0.000 | 27.00 | 10176174.00 |
| 1019 | 2015.10.23 14:26 | sell | 510 | 0.01 | 185.916 | 0.000 | 0.000 | ||
| 1020 | 2015.10.23 15:01 | close | 510 | 0.01 | 186.032 | 0.000 | 0.000 | -116.00 | 10176058.00 |
| 1021 | 2015.10.27 12:30 | buy | 511 | 0.01 | 184.416 | 0.000 | 0.000 | ||
| 1022 | 2015.10.27 12:41 | close | 511 | 0.01 | 184.614 | 0.000 | 0.000 | 198.00 | 10176256.00 |
| 1023 | 2015.10.28 21:00 | buy | 512 | 0.01 | 184.080 | 0.000 | 0.000 | ||
| 1024 | 2015.10.28 21:00 | close | 512 | 0.01 | 184.568 | 0.000 | 0.000 | 488.00 | 10176744.00 |
| 1025 | 2015.10.29 02:50 | buy | 513 | 0.01 | 184.446 | 0.000 | 0.000 | ||
| 1026 | 2015.10.29 03:02 | close | 513 | 0.01 | 184.617 | 0.000 | 0.000 | 171.00 | 10176915.00 |
| 1027 | 2015.10.30 07:30 | sell | 514 | 0.01 | 185.511 | 0.000 | 0.000 | ||
| 1028 | 2015.10.30 07:33 | sell | 515 | 0.02 | 185.812 | 0.000 | 0.000 | ||
| 1029 | 2015.10.30 08:06 | close | 515 | 0.02 | 185.752 | 0.000 | 0.000 | 120.00 | 10177035.00 |
| 1030 | 2015.10.30 08:06 | close | 514 | 0.01 | 185.752 | 0.000 | 0.000 | -241.00 | 10176794.00 |
| 1031 | 2015.10.30 18:56 | sell | 516 | 0.01 | 186.097 | 0.000 | 0.000 | ||
| 1032 | 2015.10.30 18:59 | sell | 517 | 0.02 | 186.400 | 0.000 | 0.000 | ||
| 1033 | 2015.10.30 19:00 | sell | 518 | 0.03 | 186.697 | 0.000 | 0.000 | ||
| 1034 | 2015.11.02 00:00 | close | 518 | 0.03 | 186.036 | 0.000 | 0.000 | 1983.00 | 10178777.00 |
| 1035 | 2015.11.02 00:00 | close | 517 | 0.02 | 186.036 | 0.000 | 0.000 | 728.00 | 10179505.00 |
| 1036 | 2015.11.02 00:00 | close | 516 | 0.01 | 186.036 | 0.000 | 0.000 | 61.00 | 10179566.00 |
| 1037 | 2015.11.02 11:30 | sell | 519 | 0.01 | 186.678 | 0.000 | 0.000 | ||
| 1038 | 2015.11.02 11:55 | close | 519 | 0.01 | 186.749 | 0.000 | 0.000 | -71.00 | 10179495.00 |
| 1039 | 2015.11.02 17:55 | buy | 520 | 0.01 | 185.985 | 0.000 | 0.000 | ||
| 1040 | 2015.11.02 18:01 | close | 520 | 0.01 | 186.202 | 0.000 | 0.000 | 217.00 | 10179712.00 |
| 1041 | 2015.11.05 14:03 | buy | 521 | 0.01 | 186.866 | 0.000 | 0.000 | ||
| 1042 | 2015.11.05 14:06 | buy | 522 | 0.02 | 186.561 | 0.000 | 0.000 | ||
| 1043 | 2015.11.05 14:17 | buy | 523 | 0.03 | 186.266 | 0.000 | 0.000 | ||
| 1044 | 2015.11.05 14:51 | close | 523 | 0.03 | 186.385 | 0.000 | 0.000 | 357.00 | 10180069.00 |
| 1045 | 2015.11.05 14:51 | close | 522 | 0.02 | 186.385 | 0.000 | 0.000 | -352.00 | 10179717.00 |
| 1046 | 2015.11.05 14:51 | close | 521 | 0.01 | 186.385 | 0.000 | 0.000 | -481.00 | 10179236.00 |
| 1047 | 2015.11.05 15:43 | buy | 524 | 0.01 | 185.612 | 0.000 | 0.000 | ||
| 1048 | 2015.11.05 16:08 | buy | 525 | 0.02 | 185.312 | 0.000 | 0.000 | ||
| 1049 | 2015.11.05 16:24 | close | 525 | 0.02 | 185.367 | 0.000 | 0.000 | 110.00 | 10179346.00 |
| 1050 | 2015.11.05 16:24 | close | 524 | 0.01 | 185.367 | 0.000 | 0.000 | -245.00 | 10179101.00 |
| 1051 | 2015.11.06 15:32 | sell | 526 | 0.01 | 184.947 | 0.000 | 0.000 | ||
| 1052 | 2015.11.06 15:36 | close | 526 | 0.01 | 184.725 | 0.000 | 0.000 | 222.00 | 10179323.00 |
| 1053 | 2015.11.06 16:17 | sell | 527 | 0.01 | 185.201 | 0.000 | 0.000 | ||
| 1054 | 2015.11.06 16:23 | close | 527 | 0.01 | 184.970 | 0.000 | 0.000 | 231.00 | 10179554.00 |
| 1055 | 2015.11.06 17:43 | sell | 528 | 0.01 | 185.669 | 0.000 | 0.000 | ||
| 1056 | 2015.11.06 17:54 | close | 528 | 0.01 | 185.507 | 0.000 | 0.000 | 162.00 | 10179716.00 |
| 1057 | 2015.11.16 00:00 | buy | 529 | 0.01 | 186.226 | 0.000 | 0.000 | ||
| 1058 | 2015.11.16 00:52 | close | 529 | 0.01 | 186.292 | 0.000 | 0.000 | 66.00 | 10179782.00 |
| 1059 | 2015.11.18 11:05 | sell | 530 | 0.01 | 187.896 | 0.000 | 0.000 | ||
| 1060 | 2015.11.18 11:20 | close | 530 | 0.01 | 187.759 | 0.000 | 0.000 | 137.00 | 10179919.00 |
| 1061 | 2015.12.03 15:53 | sell | 531 | 0.01 | 185.144 | 0.000 | 0.000 | ||
| 1062 | 2015.12.03 16:12 | close | 531 | 0.01 | 185.127 | 0.000 | 0.000 | 17.00 | 10179936.00 |
| 1063 | 2015.12.03 18:39 | sell | 532 | 0.01 | 185.880 | 0.000 | 0.000 | ||
| 1064 | 2015.12.03 18:53 | close | 532 | 0.01 | 185.719 | 0.000 | 0.000 | 161.00 | 10180097.00 |
| 1065 | 2015.12.09 15:46 | buy | 533 | 0.01 | 184.296 | 0.000 | 0.000 | ||
| 1066 | 2015.12.09 16:01 | close | 533 | 0.01 | 184.457 | 0.000 | 0.000 | 161.00 | 10180258.00 |
| 1067 | 2015.12.09 17:36 | sell | 534 | 0.01 | 185.251 | 0.000 | 0.000 | ||
| 1068 | 2015.12.09 18:01 | close | 534 | 0.01 | 185.245 | 0.000 | 0.000 | 6.00 | 10180264.00 |
| 1069 | 2015.12.09 19:28 | buy | 535 | 0.01 | 184.339 | 0.000 | 0.000 | ||
| 1070 | 2015.12.09 19:51 | close | 535 | 0.01 | 184.390 | 0.000 | 0.000 | 51.00 | 10180315.00 |
| 1071 | 2015.12.10 14:01 | buy | 536 | 0.01 | 184.012 | 0.000 | 0.000 | ||
| 1072 | 2015.12.10 14:13 | buy | 537 | 0.02 | 183.710 | 0.000 | 0.000 | ||
| 1073 | 2015.12.10 14:34 | buy | 538 | 0.03 | 183.412 | 0.000 | 0.000 | ||
| 1074 | 2015.12.10 14:46 | close | 538 | 0.03 | 183.626 | 0.000 | 0.000 | 642.00 | 10180957.00 |
| 1075 | 2015.12.10 14:46 | close | 537 | 0.02 | 183.626 | 0.000 | 0.000 | -168.00 | 10180789.00 |
| 1076 | 2015.12.10 14:46 | close | 536 | 0.01 | 183.626 | 0.000 | 0.000 | -386.00 | 10180403.00 |
| 1077 | 2015.12.14 00:01 | sell | 539 | 0.01 | 184.346 | 0.000 | 0.000 | ||
| 1078 | 2015.12.14 00:11 | close | 539 | 0.01 | 184.215 | 0.000 | 0.000 | 131.00 | 10180534.00 |
| 1079 | 2015.12.14 01:36 | buy | 540 | 0.01 | 183.448 | 0.000 | 0.000 | ||
| 1080 | 2015.12.14 01:41 | close | 540 | 0.01 | 183.671 | 0.000 | 0.000 | 223.00 | 10180757.00 |
| 1081 | 2015.12.14 13:33 | buy | 541 | 0.01 | 183.066 | 0.000 | 0.000 | ||
| 1082 | 2015.12.14 13:47 | buy | 542 | 0.02 | 182.766 | 0.000 | 0.000 | ||
| 1083 | 2015.12.14 14:31 | close | 542 | 0.02 | 182.689 | 0.000 | 0.000 | -154.00 | 10180603.00 |
| 1084 | 2015.12.14 14:31 | close | 541 | 0.01 | 182.689 | 0.000 | 0.000 | -377.00 | 10180226.00 |
| 1085 | 2015.12.14 18:14 | buy | 543 | 0.01 | 182.253 | 0.000 | 0.000 | ||
| 1086 | 2015.12.14 18:43 | close | 543 | 0.01 | 182.256 | 0.000 | 0.000 | 3.00 | 10180229.00 |
| 1087 | 2015.12.15 09:53 | buy | 544 | 0.01 | 182.644 | 0.000 | 0.000 | ||
| 1088 | 2015.12.15 10:08 | close | 544 | 0.01 | 182.769 | 0.000 | 0.000 | 125.00 | 10180354.00 |
| 1089 | 2015.12.15 17:53 | buy | 545 | 0.01 | 183.022 | 0.000 | 0.000 | ||
| 1090 | 2015.12.15 18:02 | close | 545 | 0.01 | 183.204 | 0.000 | 0.000 | 182.00 | 10180536.00 |
| 1091 | 2015.12.16 21:43 | sell | 546 | 0.01 | 183.593 | 0.000 | 0.000 | ||
| 1092 | 2015.12.16 21:46 | close | 546 | 0.01 | 183.157 | 0.000 | 0.000 | 436.00 | 10180972.00 |
| 1093 | 2015.12.17 11:30 | sell | 547 | 0.01 | 183.517 | 0.000 | 0.000 | ||
| 1094 | 2015.12.17 11:32 | close | 547 | 0.01 | 183.255 | 0.000 | 0.000 | 262.00 | 10181234.00 |
| 1095 | 2015.12.17 17:54 | buy | 548 | 0.01 | 182.442 | 0.000 | 0.000 | ||
| 1096 | 2015.12.17 18:12 | close | 548 | 0.01 | 182.567 | 0.000 | 0.000 | 125.00 | 10181359.00 |
| 1097 | 2015.12.18 05:50 | sell | 549 | 0.01 | 183.483 | 0.000 | 0.000 | ||
| 1098 | 2015.12.18 05:52 | sell | 550 | 0.02 | 183.788 | 0.000 | 0.000 | ||
| 1099 | 2015.12.18 06:04 | close | 550 | 0.02 | 183.114 | 0.000 | 0.000 | 1348.00 | 10182707.00 |
| 1100 | 2015.12.18 06:04 | close | 549 | 0.01 | 183.114 | 0.000 | 0.000 | 369.00 | 10183076.00 |
| 1101 | 2015.12.18 06:06 | buy | 551 | 0.01 | 182.351 | 0.000 | 0.000 | ||
| 1102 | 2015.12.18 06:06 | close | 551 | 0.01 | 182.626 | 0.000 | 0.000 | 275.00 | 10183351.00 |
| 1103 | 2015.12.18 06:07 | buy | 552 | 0.01 | 182.549 | 0.000 | 0.000 | ||
| 1104 | 2015.12.18 06:08 | close | 552 | 0.01 | 182.628 | 0.000 | 0.000 | 79.00 | 10183430.00 |
| 1105 | 2015.12.18 06:18 | buy | 553 | 0.01 | 182.457 | 0.000 | 0.000 | ||
| 1106 | 2015.12.18 06:24 | buy | 554 | 0.02 | 182.156 | 0.000 | 0.000 | ||
| 1107 | 2015.12.18 06:34 | close | 554 | 0.02 | 182.465 | 0.000 | 0.000 | 618.00 | 10184048.00 |
| 1108 | 2015.12.18 06:34 | close | 553 | 0.01 | 182.465 | 0.000 | 0.000 | 8.00 | 10184056.00 |
| 1109 | 2015.12.18 10:57 | buy | 555 | 0.01 | 181.132 | 0.000 | 0.000 | ||
| 1110 | 2015.12.18 11:06 | buy | 556 | 0.02 | 180.832 | 0.000 | 0.000 | ||
| 1111 | 2015.12.18 11:21 | close | 556 | 0.02 | 181.078 | 0.000 | 0.000 | 492.00 | 10184548.00 |
| 1112 | 2015.12.18 11:21 | close | 555 | 0.01 | 181.078 | 0.000 | 0.000 | -54.00 | 10184494.00 |
| 1113 | 2015.12.21 18:01 | buy | 557 | 0.01 | 180.188 | 0.000 | 0.000 | ||
| 1114 | 2015.12.21 18:21 | close | 557 | 0.01 | 180.263 | 0.000 | 0.000 | 75.00 | 10184569.00 |
| 1115 | 2015.12.28 00:05 | buy | 558 | 0.01 | 179.178 | 0.000 | 0.000 | ||
| 1116 | 2015.12.28 00:16 | close | 558 | 0.01 | 179.344 | 0.000 | 0.000 | 166.00 | 10184735.00 |
| 1117 | 2015.12.31 17:21 | buy | 559 | 0.01 | 177.652 | 0.000 | 0.000 | ||
| 1118 | 2015.12.31 17:39 | buy | 560 | 0.02 | 177.350 | 0.000 | 0.000 | ||
| 1119 | 2015.12.31 17:57 | close | 560 | 0.02 | 177.399 | 0.000 | 0.000 | 98.00 | 10184833.00 |
| 1120 | 2015.12.31 17:57 | close | 559 | 0.01 | 177.399 | 0.000 | 0.000 | -253.00 | 10184580.00 |
| 1121 | 2016.01.04 04:00 | buy | 561 | 0.01 | 176.576 | 0.000 | 0.000 | ||
| 1122 | 2016.01.04 04:05 | buy | 562 | 0.02 | 176.276 | 0.000 | 0.000 | ||
| 1123 | 2016.01.04 05:43 | close | 562 | 0.02 | 176.150 | 0.000 | 0.000 | -252.00 | 10184328.00 |
| 1124 | 2016.01.04 05:43 | close | 561 | 0.01 | 176.150 | 0.000 | 0.000 | -426.00 | 10183902.00 |
| 1125 | 2016.01.04 09:11 | buy | 563 | 0.01 | 175.548 | 0.000 | 0.000 | ||
| 1126 | 2016.01.04 09:20 | close | 563 | 0.01 | 175.695 | 0.000 | 0.000 | 147.00 | 10184049.00 |
| 1127 | 2016.01.04 12:24 | sell | 564 | 0.01 | 176.250 | 0.000 | 0.000 | ||
| 1128 | 2016.01.04 12:31 | close | 564 | 0.01 | 176.027 | 0.000 | 0.000 | 223.00 | 10184272.00 |
| 1129 | 2016.01.05 12:09 | buy | 565 | 0.01 | 174.437 | 0.000 | 0.000 | ||
| 1130 | 2016.01.05 12:23 | close | 565 | 0.01 | 174.559 | 0.000 | 0.000 | 122.00 | 10184394.00 |
| 1131 | 2016.01.06 03:19 | buy | 566 | 0.01 | 174.257 | 0.000 | 0.000 | ||
| 1132 | 2016.01.06 03:21 | buy | 567 | 0.02 | 173.954 | 0.000 | 0.000 | ||
| 1133 | 2016.01.06 03:54 | close | 567 | 0.02 | 174.031 | 0.000 | 0.000 | 154.00 | 10184548.00 |
| 1134 | 2016.01.06 03:54 | close | 566 | 0.01 | 174.031 | 0.000 | 0.000 | -226.00 | 10184322.00 |
| 1135 | 2016.01.07 03:19 | buy | 568 | 0.01 | 173.172 | 0.000 | 0.000 | ||
| 1136 | 2016.01.07 03:40 | buy | 569 | 0.02 | 172.872 | 0.000 | 0.000 | ||
| 1137 | 2016.01.07 03:42 | buy | 570 | 0.03 | 172.568 | 0.000 | 0.000 | ||
| 1138 | 2016.01.07 03:43 | buy | 571 | 0.04 | 172.272 | 0.000 | 0.000 | ||
| 1139 | 2016.01.07 04:15 | close | 571 | 0.04 | 172.619 | 0.000 | 0.000 | 1388.00 | 10185710.00 |
| 1140 | 2016.01.07 04:15 | close | 570 | 0.03 | 172.619 | 0.000 | 0.000 | 153.00 | 10185863.00 |
| 1141 | 2016.01.07 04:15 | close | 569 | 0.02 | 172.619 | 0.000 | 0.000 | -506.00 | 10185357.00 |
| 1142 | 2016.01.07 04:15 | close | 568 | 0.01 | 172.619 | 0.000 | 0.000 | -553.00 | 10184804.00 |
| 1143 | 2016.01.07 10:35 | buy | 572 | 0.01 | 171.879 | 0.000 | 0.000 | ||
| 1144 | 2016.01.07 10:44 | buy | 573 | 0.02 | 171.577 | 0.000 | 0.000 | ||
| 1145 | 2016.01.07 10:54 | buy | 574 | 0.03 | 171.278 | 0.000 | 0.000 | ||
| 1146 | 2016.01.07 11:20 | close | 574 | 0.03 | 171.422 | 0.000 | 0.000 | 432.00 | 10185236.00 |
| 1147 | 2016.01.07 11:20 | close | 573 | 0.02 | 171.422 | 0.000 | 0.000 | -310.00 | 10184926.00 |
| 1148 | 2016.01.07 11:20 | close | 572 | 0.01 | 171.422 | 0.000 | 0.000 | -457.00 | 10184469.00 |
| 1149 | 2016.01.07 14:07 | buy | 575 | 0.01 | 170.791 | 0.000 | 0.000 | ||
| 1150 | 2016.01.07 14:19 | close | 575 | 0.01 | 170.937 | 0.000 | 0.000 | 146.00 | 10184615.00 |
| 1151 | 2016.01.07 16:39 | sell | 576 | 0.01 | 172.143 | 0.000 | 0.000 | ||
| 1152 | 2016.01.07 16:51 | sell | 577 | 0.02 | 172.445 | 0.000 | 0.000 | ||
| 1153 | 2016.01.07 17:04 | close | 577 | 0.02 | 172.197 | 0.000 | 0.000 | 496.00 | 10185111.00 |
| 1154 | 2016.01.07 17:04 | close | 576 | 0.01 | 172.197 | 0.000 | 0.000 | -54.00 | 10185057.00 |
| 1155 | 2016.01.08 03:15 | sell | 578 | 0.01 | 172.519 | 0.000 | 0.000 | ||
| 1156 | 2016.01.08 03:15 | sell | 579 | 0.02 | 172.829 | 0.000 | 0.000 | ||
| 1157 | 2016.01.08 03:28 | sell | 580 | 0.03 | 173.119 | 0.000 | 0.000 | ||
| 1158 | 2016.01.08 03:45 | close | 580 | 0.03 | 172.852 | 0.000 | 0.000 | 801.00 | 10185858.00 |
| 1159 | 2016.01.08 03:45 | close | 579 | 0.02 | 172.852 | 0.000 | 0.000 | -46.00 | 10185812.00 |
| 1160 | 2016.01.08 03:45 | close | 578 | 0.01 | 172.852 | 0.000 | 0.000 | -333.00 | 10185479.00 |
| 1161 | 2016.01.08 16:06 | buy | 581 | 0.01 | 172.103 | 0.000 | 0.000 | ||
| 1162 | 2016.01.08 16:33 | close | 581 | 0.01 | 172.114 | 0.000 | 0.000 | 11.00 | 10185490.00 |
| 1163 | 2016.01.08 17:12 | buy | 582 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 1164 | 2016.01.08 17:40 | buy | 583 | 0.02 | 171.397 | 0.000 | 0.000 | ||
| 1165 | 2016.01.08 17:47 | close | 583 | 0.02 | 171.597 | 0.000 | 0.000 | 400.00 | 10185890.00 |
| 1166 | 2016.01.08 17:47 | close | 582 | 0.01 | 171.597 | 0.000 | 0.000 | -101.00 | 10185789.00 |
| 1167 | 2016.01.08 17:57 | buy | 584 | 0.01 | 171.206 | 0.000 | 0.000 | ||
| 1168 | 2016.01.08 18:27 | buy | 585 | 0.02 | 170.905 | 0.000 | 0.000 | ||
| 1169 | 2016.01.08 18:35 | buy | 586 | 0.03 | 170.604 | 0.000 | 0.000 | ||
| 1170 | 2016.01.08 18:49 | close | 586 | 0.03 | 170.812 | 0.000 | 0.000 | 624.00 | 10186413.00 |
| 1171 | 2016.01.08 18:49 | close | 585 | 0.02 | 170.812 | 0.000 | 0.000 | -186.00 | 10186227.00 |
| 1172 | 2016.01.08 18:49 | close | 584 | 0.01 | 170.812 | 0.000 | 0.000 | -394.00 | 10185833.00 |
| 1173 | 2016.01.11 00:10 | buy | 587 | 0.01 | 169.915 | 0.000 | 0.000 | ||
| 1174 | 2016.01.11 00:17 | buy | 588 | 0.02 | 169.611 | 0.000 | 0.000 | ||
| 1175 | 2016.01.11 01:00 | close | 588 | 0.02 | 169.434 | 0.000 | 0.000 | -354.00 | 10185479.00 |
| 1176 | 2016.01.11 01:00 | close | 587 | 0.01 | 169.434 | 0.000 | 0.000 | -481.00 | 10184998.00 |
| 1177 | 2016.01.11 01:11 | sell | 589 | 0.01 | 170.020 | 0.000 | 0.000 | ||
| 1178 | 2016.01.11 01:19 | close | 589 | 0.01 | 169.879 | 0.000 | 0.000 | 141.00 | 10185139.00 |
| 1179 | 2016.01.11 03:16 | sell | 590 | 0.01 | 170.423 | 0.000 | 0.000 | ||
| 1180 | 2016.01.11 03:16 | close | 590 | 0.01 | 170.148 | 0.000 | 0.000 | 275.00 | 10185414.00 |
| 1181 | 2016.01.11 10:08 | sell | 591 | 0.01 | 170.939 | 0.000 | 0.000 | ||
| 1182 | 2016.01.11 10:34 | sell | 592 | 0.02 | 171.239 | 0.000 | 0.000 | ||
| 1183 | 2016.01.11 10:46 | close | 592 | 0.02 | 171.132 | 0.000 | 0.000 | 214.00 | 10185628.00 |
| 1184 | 2016.01.11 10:46 | close | 591 | 0.01 | 171.132 | 0.000 | 0.000 | -193.00 | 10185435.00 |
| 1185 | 2016.01.11 10:50 | sell | 593 | 0.01 | 171.455 | 0.000 | 0.000 | ||
| 1186 | 2016.01.11 10:57 | sell | 594 | 0.02 | 171.756 | 0.000 | 0.000 | ||
| 1187 | 2016.01.11 11:17 | close | 594 | 0.02 | 171.541 | 0.000 | 0.000 | 430.00 | 10185865.00 |
| 1188 | 2016.01.11 11:17 | close | 593 | 0.01 | 171.541 | 0.000 | 0.000 | -86.00 | 10185779.00 |
| 1189 | 2016.01.11 16:50 | buy | 595 | 0.01 | 171.406 | 0.000 | 0.000 | ||
| 1190 | 2016.01.11 17:13 | close | 595 | 0.01 | 171.399 | 0.000 | 0.000 | -7.00 | 10185772.00 |
| 1191 | 2016.01.11 17:28 | buy | 596 | 0.01 | 170.989 | 0.000 | 0.000 | ||
| 1192 | 2016.01.11 17:49 | buy | 597 | 0.02 | 170.689 | 0.000 | 0.000 | ||
| 1193 | 2016.01.11 18:25 | close | 597 | 0.02 | 170.610 | 0.000 | 0.000 | -158.00 | 10185614.00 |
| 1194 | 2016.01.11 18:25 | close | 596 | 0.01 | 170.610 | 0.000 | 0.000 | -379.00 | 10185235.00 |
| 1195 | 2016.01.13 03:21 | sell | 598 | 0.01 | 170.751 | 0.000 | 0.000 | ||
| 1196 | 2016.01.13 03:56 | close | 598 | 0.01 | 170.840 | 0.000 | 0.000 | -89.00 | 10185146.00 |
| 1197 | 2016.01.13 04:06 | sell | 599 | 0.01 | 171.202 | 0.000 | 0.000 | ||
| 1198 | 2016.01.13 04:18 | close | 599 | 0.01 | 171.044 | 0.000 | 0.000 | 158.00 | 10185304.00 |
| 1199 | 2016.01.13 10:52 | sell | 600 | 0.01 | 171.143 | 0.000 | 0.000 | ||
3