EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40637プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2015.08.07 17:15 | buy | 301 | 0.02 | 192.469 | 0.000 | 0.000 | ||
| 601 | 2015.08.07 17:44 | close | 301 | 0.02 | 192.380 | 0.000 | 0.000 | -178.00 | 10010215.00 |
| 602 | 2015.08.07 17:44 | close | 300 | 0.01 | 192.380 | 0.000 | 0.000 | -389.00 | 10009826.00 |
| 603 | 2015.08.10 19:35 | sell | 302 | 0.01 | 194.213 | 0.000 | 0.000 | ||
| 604 | 2015.08.10 20:07 | close | 302 | 0.01 | 194.235 | 0.000 | 0.000 | -22.00 | 10009804.00 |
| 605 | 2015.08.12 11:32 | buy | 303 | 0.01 | 193.668 | 0.000 | 0.000 | ||
| 606 | 2015.08.12 11:43 | close | 303 | 0.01 | 193.825 | 0.000 | 0.000 | 157.00 | 10009961.00 |
| 607 | 2015.08.18 11:30 | sell | 304 | 0.01 | 194.291 | 0.000 | 0.000 | ||
| 608 | 2015.08.18 11:43 | sell | 305 | 0.02 | 194.593 | 0.000 | 0.000 | ||
| 609 | 2015.08.18 12:33 | close | 305 | 0.02 | 194.793 | 0.000 | 0.000 | -400.00 | 10009561.00 |
| 610 | 2015.08.18 12:33 | close | 304 | 0.01 | 194.793 | 0.000 | 0.000 | -502.00 | 10009059.00 |
| 611 | 2015.08.20 11:44 | buy | 306 | 0.01 | 193.766 | 0.000 | 0.000 | ||
| 612 | 2015.08.20 12:00 | buy | 307 | 0.02 | 193.465 | 0.000 | 0.000 | ||
| 613 | 2015.08.20 13:00 | close | 307 | 0.02 | 193.586 | 0.000 | 0.000 | 242.00 | 10009301.00 |
| 614 | 2015.08.20 13:00 | close | 306 | 0.01 | 193.586 | 0.000 | 0.000 | -180.00 | 10009121.00 |
| 615 | 2015.08.20 13:36 | sell | 308 | 0.01 | 194.231 | 0.000 | 0.000 | ||
| 616 | 2015.08.20 13:53 | close | 308 | 0.01 | 194.102 | 0.000 | 0.000 | 129.00 | 10009250.00 |
| 617 | 2015.08.21 13:50 | buy | 309 | 0.01 | 192.332 | 0.000 | 0.000 | ||
| 618 | 2015.08.21 14:25 | close | 309 | 0.01 | 192.245 | 0.000 | 0.000 | -87.00 | 10009163.00 |
| 619 | 2015.08.21 17:58 | buy | 310 | 0.01 | 191.829 | 0.000 | 0.000 | ||
| 620 | 2015.08.21 18:11 | buy | 311 | 0.02 | 191.529 | 0.000 | 0.000 | ||
| 621 | 2015.08.21 18:45 | close | 311 | 0.02 | 191.479 | 0.000 | 0.000 | -100.00 | 10009063.00 |
| 622 | 2015.08.21 18:45 | close | 310 | 0.01 | 191.479 | 0.000 | 0.000 | -350.00 | 10008713.00 |
| 623 | 2015.08.24 00:04 | buy | 312 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 624 | 2015.08.24 01:16 | close | 312 | 0.01 | 191.246 | 0.000 | 0.000 | 71.00 | 10008784.00 |
| 625 | 2015.08.24 01:48 | buy | 313 | 0.01 | 190.805 | 0.000 | 0.000 | ||
| 626 | 2015.08.24 02:06 | buy | 314 | 0.02 | 190.504 | 0.000 | 0.000 | ||
| 627 | 2015.08.24 02:13 | buy | 315 | 0.03 | 190.204 | 0.000 | 0.000 | ||
| 628 | 2015.08.24 02:26 | close | 315 | 0.03 | 190.650 | 0.000 | 0.000 | 1338.00 | 10010122.00 |
| 629 | 2015.08.24 02:26 | close | 314 | 0.02 | 190.650 | 0.000 | 0.000 | 292.00 | 10010414.00 |
| 630 | 2015.08.24 02:26 | close | 313 | 0.01 | 190.650 | 0.000 | 0.000 | -155.00 | 10010259.00 |
| 631 | 2015.08.24 02:44 | sell | 316 | 0.01 | 191.045 | 0.000 | 0.000 | ||
| 632 | 2015.08.24 02:54 | close | 316 | 0.01 | 190.876 | 0.000 | 0.000 | 169.00 | 10010428.00 |
| 633 | 2015.08.24 04:26 | buy | 317 | 0.01 | 190.262 | 0.000 | 0.000 | ||
| 634 | 2015.08.24 04:33 | close | 317 | 0.01 | 190.472 | 0.000 | 0.000 | 210.00 | 10010638.00 |
| 635 | 2015.08.24 04:36 | buy | 318 | 0.01 | 190.161 | 0.000 | 0.000 | ||
| 636 | 2015.08.24 04:58 | close | 318 | 0.01 | 190.128 | 0.000 | 0.000 | -33.00 | 10010605.00 |
| 637 | 2015.08.24 05:46 | buy | 319 | 0.01 | 189.628 | 0.000 | 0.000 | ||
| 638 | 2015.08.24 06:08 | close | 319 | 0.01 | 189.619 | 0.000 | 0.000 | -9.00 | 10010596.00 |
| 639 | 2015.08.24 08:44 | buy | 320 | 0.01 | 189.419 | 0.000 | 0.000 | ||
| 640 | 2015.08.24 09:01 | close | 320 | 0.01 | 189.575 | 0.000 | 0.000 | 156.00 | 10010752.00 |
| 641 | 2015.08.24 09:46 | buy | 321 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 642 | 2015.08.24 10:04 | close | 321 | 0.01 | 189.277 | 0.000 | 0.000 | 67.00 | 10010819.00 |
| 643 | 2015.08.24 10:46 | buy | 322 | 0.01 | 189.007 | 0.000 | 0.000 | ||
| 644 | 2015.08.24 10:50 | buy | 323 | 0.02 | 188.705 | 0.000 | 0.000 | ||
| 645 | 2015.08.24 11:11 | close | 323 | 0.02 | 188.886 | 0.000 | 0.000 | 362.00 | 10011181.00 |
| 646 | 2015.08.24 11:11 | close | 322 | 0.01 | 188.886 | 0.000 | 0.000 | -121.00 | 10011060.00 |
| 647 | 2015.08.24 11:41 | sell | 324 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 648 | 2015.08.24 11:42 | close | 324 | 0.01 | 189.388 | 0.000 | 0.000 | 63.00 | 10011123.00 |
| 649 | 2015.08.24 11:58 | sell | 325 | 0.01 | 189.595 | 0.000 | 0.000 | ||
| 650 | 2015.08.24 12:09 | close | 325 | 0.01 | 189.440 | 0.000 | 0.000 | 155.00 | 10011278.00 |
| 651 | 2015.08.24 13:29 | buy | 326 | 0.01 | 188.745 | 0.000 | 0.000 | ||
| 652 | 2015.08.24 13:42 | close | 326 | 0.01 | 188.870 | 0.000 | 0.000 | 125.00 | 10011403.00 |
| 653 | 2015.08.24 14:46 | buy | 327 | 0.01 | 188.334 | 0.000 | 0.000 | ||
| 654 | 2015.08.24 14:49 | close | 327 | 0.01 | 188.585 | 0.000 | 0.000 | 251.00 | 10011654.00 |
| 655 | 2015.08.24 15:27 | sell | 328 | 0.01 | 189.101 | 0.000 | 0.000 | ||
| 656 | 2015.08.24 15:35 | close | 328 | 0.01 | 188.959 | 0.000 | 0.000 | 142.00 | 10011796.00 |
| 657 | 2015.08.24 16:02 | buy | 329 | 0.01 | 188.197 | 0.000 | 0.000 | ||
| 658 | 2015.08.24 16:06 | buy | 330 | 0.02 | 187.889 | 0.000 | 0.000 | ||
| 659 | 2015.08.24 16:09 | buy | 331 | 0.03 | 187.596 | 0.000 | 0.000 | ||
| 660 | 2015.08.24 16:10 | buy | 332 | 0.04 | 187.294 | 0.000 | 0.000 | ||
| 661 | 2015.08.24 16:10 | buy | 333 | 0.05 | 186.968 | 0.000 | 0.000 | ||
| 662 | 2015.08.24 16:10 | buy | 334 | 0.06 | 186.689 | 0.000 | 0.000 | ||
| 663 | 2015.08.24 16:10 | buy | 335 | 0.07 | 186.369 | 0.000 | 0.000 | ||
| 664 | 2015.08.24 16:10 | buy | 336 | 0.08 | 186.075 | 0.000 | 0.000 | ||
| 665 | 2015.08.24 16:10 | buy | 337 | 0.09 | 185.773 | 0.000 | 0.000 | ||
| 666 | 2015.08.24 16:11 | buy | 338 | 0.10 | 185.494 | 0.000 | 0.000 | ||
| 667 | 2015.08.24 16:11 | buy | 339 | 0.11 | 185.175 | 0.000 | 0.000 | ||
| 668 | 2015.08.24 16:11 | buy | 340 | 0.12 | 184.845 | 0.000 | 0.000 | ||
| 669 | 2015.08.24 16:11 | buy | 341 | 0.13 | 184.571 | 0.000 | 0.000 | ||
| 670 | 2015.08.24 16:11 | buy | 342 | 0.14 | 184.278 | 0.000 | 0.000 | ||
| 671 | 2015.08.24 16:11 | buy | 343 | 0.15 | 183.951 | 0.000 | 0.000 | ||
| 672 | 2015.08.24 16:11 | buy | 344 | 0.16 | 183.690 | 0.000 | 0.000 | ||
| 673 | 2015.08.24 16:11 | buy | 345 | 0.17 | 183.363 | 0.000 | 0.000 | ||
| 674 | 2015.08.24 16:39 | close | 345 | 0.17 | 186.086 | 0.000 | 0.000 | 46291.00 | 10058087.00 |
| 675 | 2015.08.24 16:39 | close | 344 | 0.16 | 186.086 | 0.000 | 0.000 | 38336.00 | 10096423.00 |
| 676 | 2015.08.24 16:39 | close | 343 | 0.15 | 186.086 | 0.000 | 0.000 | 32025.00 | 10128448.00 |
| 677 | 2015.08.24 16:39 | close | 342 | 0.14 | 186.086 | 0.000 | 0.000 | 25312.00 | 10153760.00 |
| 678 | 2015.08.24 16:39 | close | 341 | 0.13 | 186.086 | 0.000 | 0.000 | 19695.00 | 10173455.00 |
| 679 | 2015.08.24 16:39 | close | 340 | 0.12 | 186.086 | 0.000 | 0.000 | 14892.00 | 10188347.00 |
| 680 | 2015.08.24 16:39 | close | 339 | 0.11 | 186.086 | 0.000 | 0.000 | 10021.00 | 10198368.00 |
| 681 | 2015.08.24 16:39 | close | 338 | 0.10 | 186.086 | 0.000 | 0.000 | 5920.00 | 10204288.00 |
| 682 | 2015.08.24 16:39 | close | 337 | 0.09 | 186.086 | 0.000 | 0.000 | 2817.00 | 10207105.00 |
| 683 | 2015.08.24 16:39 | close | 336 | 0.08 | 186.086 | 0.000 | 0.000 | 88.00 | 10207193.00 |
| 684 | 2015.08.24 16:39 | close | 335 | 0.07 | 186.086 | 0.000 | 0.000 | -1981.00 | 10205212.00 |
| 685 | 2015.08.24 16:39 | close | 334 | 0.06 | 186.086 | 0.000 | 0.000 | -3618.00 | 10201594.00 |
| 686 | 2015.08.24 16:39 | close | 333 | 0.05 | 186.086 | 0.000 | 0.000 | -4410.00 | 10197184.00 |
| 687 | 2015.08.24 16:39 | close | 332 | 0.04 | 186.086 | 0.000 | 0.000 | -4832.00 | 10192352.00 |
| 688 | 2015.08.24 16:39 | close | 331 | 0.03 | 186.086 | 0.000 | 0.000 | -4530.00 | 10187822.00 |
| 689 | 2015.08.24 16:39 | close | 330 | 0.02 | 186.086 | 0.000 | 0.000 | -3606.00 | 10184216.00 |
| 690 | 2015.08.24 16:39 | close | 329 | 0.01 | 186.086 | 0.000 | 0.000 | -2111.00 | 10182105.00 |
| 691 | 2015.08.24 17:10 | sell | 346 | 0.01 | 186.576 | 0.000 | 0.000 | ||
| 692 | 2015.08.24 17:20 | close | 346 | 0.01 | 186.407 | 0.000 | 0.000 | 169.00 | 10182274.00 |
| 693 | 2015.08.24 17:24 | sell | 347 | 0.01 | 186.942 | 0.000 | 0.000 | ||
| 694 | 2015.08.24 17:27 | sell | 348 | 0.02 | 187.246 | 0.000 | 0.000 | ||
| 695 | 2015.08.24 17:35 | close | 348 | 0.02 | 186.716 | 0.000 | 0.000 | 1060.00 | 10183334.00 |
| 696 | 2015.08.24 17:35 | close | 347 | 0.01 | 186.716 | 0.000 | 0.000 | 226.00 | 10183560.00 |
| 697 | 2015.08.24 17:51 | sell | 349 | 0.01 | 187.236 | 0.000 | 0.000 | ||
| 698 | 2015.08.24 17:52 | close | 349 | 0.01 | 187.406 | 0.000 | 0.000 | -170.00 | 10183390.00 |
| 699 | 2015.08.24 17:53 | sell | 350 | 0.01 | 187.275 | 0.000 | 0.000 | ||
| 700 | 2015.08.24 17:57 | close | 350 | 0.01 | 187.047 | 0.000 | 0.000 | 228.00 | 10183618.00 |
| 701 | 2015.08.24 18:09 | buy | 351 | 0.01 | 186.455 | 0.000 | 0.000 | ||
| 702 | 2015.08.24 18:15 | buy | 352 | 0.02 | 186.155 | 0.000 | 0.000 | ||
| 703 | 2015.08.24 18:17 | buy | 353 | 0.03 | 185.849 | 0.000 | 0.000 | ||
| 704 | 2015.08.24 18:17 | buy | 354 | 0.04 | 185.551 | 0.000 | 0.000 | ||
| 705 | 2015.08.24 18:28 | close | 354 | 0.04 | 186.197 | 0.000 | 0.000 | 2584.00 | 10186202.00 |
| 706 | 2015.08.24 18:28 | close | 353 | 0.03 | 186.197 | 0.000 | 0.000 | 1044.00 | 10187246.00 |
| 707 | 2015.08.24 18:28 | close | 352 | 0.02 | 186.197 | 0.000 | 0.000 | 84.00 | 10187330.00 |
| 708 | 2015.08.24 18:28 | close | 351 | 0.01 | 186.197 | 0.000 | 0.000 | -258.00 | 10187072.00 |
| 709 | 2015.08.24 18:54 | sell | 355 | 0.01 | 186.735 | 0.000 | 0.000 | ||
| 710 | 2015.08.24 18:55 | close | 355 | 0.01 | 186.664 | 0.000 | 0.000 | 71.00 | 10187143.00 |
| 711 | 2015.08.24 18:56 | sell | 356 | 0.01 | 186.766 | 0.000 | 0.000 | ||
| 712 | 2015.08.24 18:57 | close | 356 | 0.01 | 186.641 | 0.000 | 0.000 | 125.00 | 10187268.00 |
| 713 | 2015.08.24 19:07 | sell | 357 | 0.01 | 186.849 | 0.000 | 0.000 | ||
| 714 | 2015.08.24 19:12 | sell | 358 | 0.02 | 187.149 | 0.000 | 0.000 | ||
| 715 | 2015.08.24 19:35 | sell | 359 | 0.03 | 187.451 | 0.000 | 0.000 | ||
| 716 | 2015.08.24 19:51 | close | 359 | 0.03 | 187.272 | 0.000 | 0.000 | 537.00 | 10187805.00 |
| 717 | 2015.08.24 19:51 | close | 358 | 0.02 | 187.272 | 0.000 | 0.000 | -246.00 | 10187559.00 |
| 718 | 2015.08.24 19:51 | close | 357 | 0.01 | 187.272 | 0.000 | 0.000 | -423.00 | 10187136.00 |
| 719 | 2015.08.24 19:55 | sell | 360 | 0.01 | 187.597 | 0.000 | 0.000 | ||
| 720 | 2015.08.24 20:14 | sell | 361 | 0.02 | 187.899 | 0.000 | 0.000 | ||
| 721 | 2015.08.24 20:27 | close | 361 | 0.02 | 187.793 | 0.000 | 0.000 | 212.00 | 10187348.00 |
| 722 | 2015.08.24 20:27 | close | 360 | 0.01 | 187.793 | 0.000 | 0.000 | -196.00 | 10187152.00 |
| 723 | 2015.08.24 21:16 | buy | 362 | 0.01 | 187.036 | 0.000 | 0.000 | ||
| 724 | 2015.08.24 21:18 | close | 362 | 0.01 | 187.070 | 0.000 | 0.000 | 34.00 | 10187186.00 |
| 725 | 2015.08.24 21:59 | buy | 363 | 0.01 | 186.775 | 0.000 | 0.000 | ||
| 726 | 2015.08.24 22:19 | close | 363 | 0.01 | 186.985 | 0.000 | 0.000 | 210.00 | 10187396.00 |
| 727 | 2015.08.24 22:44 | sell | 364 | 0.01 | 187.568 | 0.000 | 0.000 | ||
| 728 | 2015.08.24 22:51 | close | 364 | 0.01 | 187.431 | 0.000 | 0.000 | 137.00 | 10187533.00 |
| 729 | 2015.08.25 01:23 | buy | 365 | 0.01 | 186.338 | 0.000 | 0.000 | ||
| 730 | 2015.08.25 01:32 | close | 365 | 0.01 | 186.515 | 0.000 | 0.000 | 177.00 | 10187710.00 |
| 731 | 2015.08.25 02:31 | sell | 366 | 0.01 | 187.126 | 0.000 | 0.000 | ||
| 732 | 2015.08.25 02:43 | sell | 367 | 0.02 | 187.426 | 0.000 | 0.000 | ||
| 733 | 2015.08.25 03:00 | close | 367 | 0.02 | 187.370 | 0.000 | 0.000 | 112.00 | 10187822.00 |
| 734 | 2015.08.25 03:00 | close | 366 | 0.01 | 187.370 | 0.000 | 0.000 | -244.00 | 10187578.00 |
| 735 | 2015.08.25 04:07 | sell | 368 | 0.01 | 187.786 | 0.000 | 0.000 | ||
| 736 | 2015.08.25 04:09 | sell | 369 | 0.02 | 188.088 | 0.000 | 0.000 | ||
| 737 | 2015.08.25 04:26 | close | 369 | 0.02 | 187.905 | 0.000 | 0.000 | 366.00 | 10187944.00 |
| 738 | 2015.08.25 04:26 | close | 368 | 0.01 | 187.905 | 0.000 | 0.000 | -119.00 | 10187825.00 |
| 739 | 2015.08.25 04:40 | sell | 370 | 0.01 | 188.317 | 0.000 | 0.000 | ||
| 740 | 2015.08.25 04:43 | sell | 371 | 0.02 | 188.622 | 0.000 | 0.000 | ||
| 741 | 2015.08.25 04:48 | sell | 372 | 0.03 | 188.918 | 0.000 | 0.000 | ||
| 742 | 2015.08.25 05:40 | close | 372 | 0.03 | 189.048 | 0.000 | 0.000 | -390.00 | 10187435.00 |
| 743 | 2015.08.25 05:40 | close | 371 | 0.02 | 189.048 | 0.000 | 0.000 | -852.00 | 10186583.00 |
| 744 | 2015.08.25 05:40 | close | 370 | 0.01 | 189.048 | 0.000 | 0.000 | -731.00 | 10185852.00 |
| 745 | 2015.08.25 07:45 | buy | 373 | 0.01 | 188.622 | 0.000 | 0.000 | ||
| 746 | 2015.08.25 07:58 | close | 373 | 0.01 | 188.701 | 0.000 | 0.000 | 79.00 | 10185931.00 |
| 747 | 2015.08.25 08:16 | buy | 374 | 0.01 | 188.273 | 0.000 | 0.000 | ||
| 748 | 2015.08.25 08:33 | buy | 375 | 0.02 | 187.971 | 0.000 | 0.000 | ||
| 749 | 2015.08.25 08:52 | buy | 376 | 0.03 | 187.672 | 0.000 | 0.000 | ||
| 750 | 2015.08.25 09:03 | close | 376 | 0.03 | 187.824 | 0.000 | 0.000 | 456.00 | 10186387.00 |
| 751 | 2015.08.25 09:03 | close | 375 | 0.02 | 187.824 | 0.000 | 0.000 | -294.00 | 10186093.00 |
| 752 | 2015.08.25 09:03 | close | 374 | 0.01 | 187.824 | 0.000 | 0.000 | -449.00 | 10185644.00 |
| 753 | 2015.08.25 10:17 | sell | 377 | 0.01 | 188.361 | 0.000 | 0.000 | ||
| 754 | 2015.08.25 10:19 | close | 377 | 0.01 | 188.275 | 0.000 | 0.000 | 86.00 | 10185730.00 |
| 755 | 2015.08.25 10:46 | sell | 378 | 0.01 | 188.630 | 0.000 | 0.000 | ||
| 756 | 2015.08.25 10:51 | sell | 379 | 0.02 | 188.930 | 0.000 | 0.000 | ||
| 757 | 2015.08.25 11:10 | close | 379 | 0.02 | 188.774 | 0.000 | 0.000 | 312.00 | 10186042.00 |
| 758 | 2015.08.25 11:10 | close | 378 | 0.01 | 188.774 | 0.000 | 0.000 | -144.00 | 10185898.00 |
| 759 | 2015.08.25 11:23 | sell | 380 | 0.01 | 189.122 | 0.000 | 0.000 | ||
| 760 | 2015.08.25 11:38 | close | 380 | 0.01 | 188.985 | 0.000 | 0.000 | 137.00 | 10186035.00 |
| 761 | 2015.08.25 13:17 | sell | 381 | 0.01 | 189.668 | 0.000 | 0.000 | ||
| 762 | 2015.08.25 13:28 | close | 381 | 0.01 | 189.320 | 0.000 | 0.000 | 348.00 | 10186383.00 |
| 763 | 2015.08.25 13:48 | sell | 382 | 0.01 | 189.833 | 0.000 | 0.000 | ||
| 764 | 2015.08.25 14:00 | close | 382 | 0.01 | 189.697 | 0.000 | 0.000 | 136.00 | 10186519.00 |
| 765 | 2015.08.25 15:14 | buy | 383 | 0.01 | 189.074 | 0.000 | 0.000 | ||
| 766 | 2015.08.25 15:27 | close | 383 | 0.01 | 189.220 | 0.000 | 0.000 | 146.00 | 10186665.00 |
| 767 | 2015.08.25 16:28 | buy | 384 | 0.01 | 188.735 | 0.000 | 0.000 | ||
| 768 | 2015.08.25 16:59 | close | 384 | 0.01 | 188.619 | 0.000 | 0.000 | -116.00 | 10186549.00 |
| 769 | 2015.08.25 18:00 | buy | 385 | 0.01 | 188.052 | 0.000 | 0.000 | ||
| 770 | 2015.08.25 18:12 | close | 385 | 0.01 | 188.180 | 0.000 | 0.000 | 128.00 | 10186677.00 |
| 771 | 2015.08.25 22:33 | buy | 386 | 0.01 | 187.249 | 0.000 | 0.000 | ||
| 772 | 2015.08.25 22:38 | buy | 387 | 0.02 | 186.946 | 0.000 | 0.000 | ||
| 773 | 2015.08.25 22:48 | buy | 388 | 0.03 | 186.647 | 0.000 | 0.000 | ||
| 774 | 2015.08.25 23:18 | close | 388 | 0.03 | 186.718 | 0.000 | 0.000 | 213.00 | 10186890.00 |
| 775 | 2015.08.25 23:18 | close | 387 | 0.02 | 186.718 | 0.000 | 0.000 | -456.00 | 10186434.00 |
| 776 | 2015.08.25 23:18 | close | 386 | 0.01 | 186.718 | 0.000 | 0.000 | -531.00 | 10185903.00 |
| 777 | 2015.08.25 23:34 | buy | 389 | 0.01 | 186.309 | 0.000 | 0.000 | ||
| 778 | 2015.08.25 23:49 | close | 389 | 0.01 | 186.393 | 0.000 | 0.000 | 84.00 | 10185987.00 |
| 779 | 2015.08.26 00:27 | sell | 390 | 0.01 | 187.341 | 0.000 | 0.000 | ||
| 780 | 2015.08.26 00:28 | close | 390 | 0.01 | 187.087 | 0.000 | 0.000 | 254.00 | 10186241.00 |
| 781 | 2015.08.26 02:30 | buy | 391 | 0.01 | 186.211 | 0.000 | 0.000 | ||
| 782 | 2015.08.26 02:46 | close | 391 | 0.01 | 186.373 | 0.000 | 0.000 | 162.00 | 10186403.00 |
| 783 | 2015.08.26 02:54 | buy | 392 | 0.01 | 186.031 | 0.000 | 0.000 | ||
| 784 | 2015.08.26 03:03 | close | 392 | 0.01 | 186.447 | 0.000 | 0.000 | 416.00 | 10186819.00 |
| 785 | 2015.08.26 03:35 | sell | 393 | 0.01 | 186.840 | 0.000 | 0.000 | ||
| 786 | 2015.08.26 03:54 | close | 393 | 0.01 | 186.814 | 0.000 | 0.000 | 26.00 | 10186845.00 |
| 787 | 2015.08.26 09:49 | buy | 394 | 0.01 | 187.377 | 0.000 | 0.000 | ||
| 788 | 2015.08.26 09:53 | close | 394 | 0.01 | 187.613 | 0.000 | 0.000 | 236.00 | 10187081.00 |
| 789 | 2015.08.26 14:30 | buy | 395 | 0.01 | 186.280 | 0.000 | 0.000 | ||
| 790 | 2015.08.26 14:53 | close | 395 | 0.01 | 186.311 | 0.000 | 0.000 | 31.00 | 10187112.00 |
| 791 | 2015.08.26 17:17 | buy | 396 | 0.01 | 185.976 | 0.000 | 0.000 | ||
| 792 | 2015.08.26 17:32 | buy | 397 | 0.02 | 185.676 | 0.000 | 0.000 | ||
| 793 | 2015.08.26 17:42 | buy | 398 | 0.03 | 185.373 | 0.000 | 0.000 | ||
| 794 | 2015.08.26 18:01 | buy | 399 | 0.04 | 185.076 | 0.000 | 0.000 | ||
| 795 | 2015.08.26 18:30 | buy | 400 | 0.05 | 184.776 | 0.000 | 0.000 | ||
| 796 | 2015.08.26 18:39 | buy | 401 | 0.06 | 184.476 | 0.000 | 0.000 | ||
| 797 | 2015.08.26 18:46 | buy | 402 | 0.07 | 184.173 | 0.000 | 0.000 | ||
| 798 | 2015.08.26 19:08 | close | 402 | 0.07 | 184.493 | 0.000 | 0.000 | 2240.00 | 10189352.00 |
| 799 | 2015.08.26 19:08 | close | 401 | 0.06 | 184.493 | 0.000 | 0.000 | 102.00 | 10189454.00 |
| 800 | 2015.08.26 19:08 | close | 400 | 0.05 | 184.493 | 0.000 | 0.000 | -1415.00 | 10188039.00 |
| 801 | 2015.08.26 19:08 | close | 399 | 0.04 | 184.493 | 0.000 | 0.000 | -2332.00 | 10185707.00 |
| 802 | 2015.08.26 19:08 | close | 398 | 0.03 | 184.493 | 0.000 | 0.000 | -2640.00 | 10183067.00 |
| 803 | 2015.08.26 19:08 | close | 397 | 0.02 | 184.493 | 0.000 | 0.000 | -2366.00 | 10180701.00 |
| 804 | 2015.08.26 19:08 | close | 396 | 0.01 | 184.493 | 0.000 | 0.000 | -1483.00 | 10179218.00 |
| 805 | 2015.08.26 20:27 | sell | 403 | 0.01 | 185.097 | 0.000 | 0.000 | ||
| 806 | 2015.08.26 20:53 | close | 403 | 0.01 | 185.129 | 0.000 | 0.000 | -32.00 | 10179186.00 |
| 807 | 2015.08.27 04:34 | sell | 404 | 0.01 | 186.329 | 0.000 | 0.000 | ||
| 808 | 2015.08.27 04:45 | close | 404 | 0.01 | 186.196 | 0.000 | 0.000 | 133.00 | 10179319.00 |
| 809 | 2015.08.27 09:42 | sell | 405 | 0.01 | 186.256 | 0.000 | 0.000 | ||
| 810 | 2015.08.27 10:00 | close | 405 | 0.01 | 186.170 | 0.000 | 0.000 | 86.00 | 10179405.00 |
| 811 | 2015.08.27 10:38 | sell | 406 | 0.01 | 186.543 | 0.000 | 0.000 | ||
| 812 | 2015.08.27 10:51 | close | 406 | 0.01 | 186.416 | 0.000 | 0.000 | 127.00 | 10179532.00 |
| 813 | 2015.08.27 19:05 | sell | 407 | 0.01 | 186.398 | 0.000 | 0.000 | ||
| 814 | 2015.08.27 19:25 | sell | 408 | 0.02 | 186.701 | 0.000 | 0.000 | ||
| 815 | 2015.08.27 19:44 | close | 408 | 0.02 | 186.654 | 0.000 | 0.000 | 94.00 | 10179626.00 |
| 816 | 2015.08.27 19:44 | close | 407 | 0.01 | 186.654 | 0.000 | 0.000 | -256.00 | 10179370.00 |
| 817 | 2015.08.28 11:02 | buy | 409 | 0.01 | 186.092 | 0.000 | 0.000 | ||
| 818 | 2015.08.28 11:22 | close | 409 | 0.01 | 186.193 | 0.000 | 0.000 | 101.00 | 10179471.00 |
| 819 | 2015.08.28 11:53 | buy | 410 | 0.01 | 185.854 | 0.000 | 0.000 | ||
| 820 | 2015.08.28 12:06 | buy | 411 | 0.02 | 185.554 | 0.000 | 0.000 | ||
| 821 | 2015.08.28 12:16 | close | 411 | 0.02 | 185.812 | 0.000 | 0.000 | 516.00 | 10179987.00 |
| 822 | 2015.08.28 12:16 | close | 410 | 0.01 | 185.812 | 0.000 | 0.000 | -42.00 | 10179945.00 |
| 823 | 2015.08.28 18:56 | sell | 412 | 0.01 | 186.404 | 0.000 | 0.000 | ||
| 824 | 2015.08.31 00:00 | sell | 413 | 0.02 | 187.421 | 0.000 | 0.000 | ||
| 825 | 2015.08.31 00:00 | sell | 414 | 0.03 | 187.429 | 0.000 | 0.000 | ||
| 826 | 2015.08.31 00:00 | sell | 415 | 0.04 | 187.436 | 0.000 | 0.000 | ||
| 827 | 2015.08.31 00:49 | close | 415 | 0.04 | 187.323 | 0.000 | 0.000 | 452.00 | 10180397.00 |
| 828 | 2015.08.31 00:49 | close | 414 | 0.03 | 187.323 | 0.000 | 0.000 | 318.00 | 10180715.00 |
| 829 | 2015.08.31 00:49 | close | 413 | 0.02 | 187.323 | 0.000 | 0.000 | 196.00 | 10180911.00 |
| 830 | 2015.08.31 00:49 | close | 412 | 0.01 | 187.323 | 0.000 | 0.000 | -919.00 | 10179992.00 |
| 831 | 2015.08.31 18:02 | buy | 416 | 0.01 | 186.152 | 0.000 | 0.000 | ||
| 832 | 2015.08.31 18:15 | close | 416 | 0.01 | 186.319 | 0.000 | 0.000 | 167.00 | 10180159.00 |
| 833 | 2015.09.01 05:16 | buy | 417 | 0.01 | 185.504 | 0.000 | 0.000 | ||
| 834 | 2015.09.01 05:25 | close | 417 | 0.01 | 185.712 | 0.000 | 0.000 | 208.00 | 10180367.00 |
| 835 | 2015.09.01 09:07 | buy | 418 | 0.01 | 185.316 | 0.000 | 0.000 | ||
| 836 | 2015.09.01 09:28 | close | 418 | 0.01 | 185.417 | 0.000 | 0.000 | 101.00 | 10180468.00 |
| 837 | 2015.09.01 10:29 | buy | 419 | 0.01 | 185.072 | 0.000 | 0.000 | ||
| 838 | 2015.09.01 10:40 | close | 419 | 0.01 | 185.222 | 0.000 | 0.000 | 150.00 | 10180618.00 |
| 839 | 2015.09.01 10:47 | buy | 420 | 0.01 | 184.897 | 0.000 | 0.000 | ||
| 840 | 2015.09.01 10:53 | buy | 421 | 0.02 | 184.597 | 0.000 | 0.000 | ||
| 841 | 2015.09.01 11:11 | buy | 422 | 0.03 | 184.294 | 0.000 | 0.000 | ||
| 842 | 2015.09.01 11:19 | buy | 423 | 0.04 | 183.994 | 0.000 | 0.000 | ||
| 843 | 2015.09.01 11:23 | buy | 424 | 0.05 | 183.695 | 0.000 | 0.000 | ||
| 844 | 2015.09.01 11:34 | buy | 425 | 0.06 | 183.396 | 0.000 | 0.000 | ||
| 845 | 2015.09.01 11:52 | close | 425 | 0.06 | 183.792 | 0.000 | 0.000 | 2376.00 | 10182994.00 |
| 846 | 2015.09.01 11:52 | close | 424 | 0.05 | 183.792 | 0.000 | 0.000 | 485.00 | 10183479.00 |
| 847 | 2015.09.01 11:52 | close | 423 | 0.04 | 183.792 | 0.000 | 0.000 | -808.00 | 10182671.00 |
| 848 | 2015.09.01 11:52 | close | 422 | 0.03 | 183.792 | 0.000 | 0.000 | -1506.00 | 10181165.00 |
| 849 | 2015.09.01 11:52 | close | 421 | 0.02 | 183.792 | 0.000 | 0.000 | -1610.00 | 10179555.00 |
| 850 | 2015.09.01 11:52 | close | 420 | 0.01 | 183.792 | 0.000 | 0.000 | -1105.00 | 10178450.00 |
| 851 | 2015.09.01 13:33 | sell | 426 | 0.01 | 184.639 | 0.000 | 0.000 | ||
| 852 | 2015.09.01 13:44 | close | 426 | 0.01 | 184.467 | 0.000 | 0.000 | 172.00 | 10178622.00 |
| 853 | 2015.09.01 15:34 | buy | 427 | 0.01 | 183.662 | 0.000 | 0.000 | ||
| 854 | 2015.09.01 15:45 | buy | 428 | 0.02 | 183.362 | 0.000 | 0.000 | ||
| 855 | 2015.09.01 16:04 | close | 428 | 0.02 | 183.507 | 0.000 | 0.000 | 290.00 | 10178912.00 |
| 856 | 2015.09.01 16:04 | close | 427 | 0.01 | 183.507 | 0.000 | 0.000 | -155.00 | 10178757.00 |
| 857 | 2015.09.01 16:36 | sell | 429 | 0.01 | 184.077 | 0.000 | 0.000 | ||
| 858 | 2015.09.01 16:56 | close | 429 | 0.01 | 184.054 | 0.000 | 0.000 | 23.00 | 10178780.00 |
| 859 | 2015.09.01 23:41 | buy | 430 | 0.01 | 182.807 | 0.000 | 0.000 | ||
| 860 | 2015.09.02 00:02 | buy | 431 | 0.02 | 182.507 | 0.000 | 0.000 | ||
| 861 | 2015.09.02 00:12 | close | 431 | 0.02 | 182.722 | 0.000 | 0.000 | 430.00 | 10179210.00 |
| 862 | 2015.09.02 00:12 | close | 430 | 0.01 | 182.722 | 0.000 | 0.000 | -85.00 | 10179125.00 |
| 863 | 2015.09.02 03:14 | sell | 432 | 0.01 | 183.890 | 0.000 | 0.000 | ||
| 864 | 2015.09.02 03:36 | sell | 433 | 0.02 | 184.192 | 0.000 | 0.000 | ||
| 865 | 2015.09.02 04:10 | close | 433 | 0.02 | 184.129 | 0.000 | 0.000 | 126.00 | 10179251.00 |
| 866 | 2015.09.02 04:10 | close | 432 | 0.01 | 184.129 | 0.000 | 0.000 | -239.00 | 10179012.00 |
| 867 | 2015.09.03 16:16 | buy | 434 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 868 | 2015.09.03 16:38 | close | 434 | 0.01 | 183.037 | 0.000 | 0.000 | 162.00 | 10179174.00 |
| 869 | 2015.09.04 10:10 | buy | 435 | 0.01 | 181.599 | 0.000 | 0.000 | ||
| 870 | 2015.09.04 10:28 | close | 435 | 0.01 | 181.662 | 0.000 | 0.000 | 63.00 | 10179237.00 |
| 871 | 2015.09.04 11:21 | buy | 436 | 0.01 | 181.159 | 0.000 | 0.000 | ||
| 872 | 2015.09.04 11:32 | close | 436 | 0.01 | 181.325 | 0.000 | 0.000 | 166.00 | 10179403.00 |
| 873 | 2015.09.04 15:33 | sell | 437 | 0.01 | 181.934 | 0.000 | 0.000 | ||
| 874 | 2015.09.04 15:36 | close | 437 | 0.01 | 181.467 | 0.000 | 0.000 | 467.00 | 10179870.00 |
| 875 | 2015.09.04 15:38 | buy | 438 | 0.01 | 181.132 | 0.000 | 0.000 | ||
| 876 | 2015.09.04 15:41 | close | 438 | 0.01 | 181.383 | 0.000 | 0.000 | 251.00 | 10180121.00 |
| 877 | 2015.09.04 15:53 | buy | 439 | 0.01 | 180.867 | 0.000 | 0.000 | ||
| 878 | 2015.09.04 16:09 | close | 439 | 0.01 | 181.089 | 0.000 | 0.000 | 222.00 | 10180343.00 |
| 879 | 2015.09.04 18:07 | buy | 440 | 0.01 | 180.612 | 0.000 | 0.000 | ||
| 880 | 2015.09.04 18:24 | close | 440 | 0.01 | 180.727 | 0.000 | 0.000 | 115.00 | 10180458.00 |
| 881 | 2015.09.07 03:36 | buy | 441 | 0.01 | 180.471 | 0.000 | 0.000 | ||
| 882 | 2015.09.07 03:53 | close | 441 | 0.01 | 180.804 | 0.000 | 0.000 | 333.00 | 10180791.00 |
| 883 | 2015.09.07 04:41 | sell | 442 | 0.01 | 181.520 | 0.000 | 0.000 | ||
| 884 | 2015.09.07 04:55 | close | 442 | 0.01 | 181.405 | 0.000 | 0.000 | 115.00 | 10180906.00 |
| 885 | 2015.09.08 09:08 | sell | 443 | 0.01 | 183.073 | 0.000 | 0.000 | ||
| 886 | 2015.09.08 09:13 | sell | 444 | 0.02 | 183.374 | 0.000 | 0.000 | ||
| 887 | 2015.09.08 09:17 | sell | 445 | 0.03 | 183.674 | 0.000 | 0.000 | ||
| 888 | 2015.09.08 09:25 | sell | 446 | 0.04 | 183.976 | 0.000 | 0.000 | ||
| 889 | 2015.09.08 10:06 | sell | 447 | 0.05 | 184.274 | 0.000 | 0.000 | ||
| 890 | 2015.09.08 10:15 | close | 447 | 0.05 | 184.060 | 0.000 | 0.000 | 1070.00 | 10181976.00 |
| 891 | 2015.09.08 10:15 | close | 446 | 0.04 | 184.060 | 0.000 | 0.000 | -336.00 | 10181640.00 |
| 892 | 2015.09.08 10:15 | close | 445 | 0.03 | 184.060 | 0.000 | 0.000 | -1158.00 | 10180482.00 |
| 893 | 2015.09.08 10:15 | close | 444 | 0.02 | 184.060 | 0.000 | 0.000 | -1372.00 | 10179110.00 |
| 894 | 2015.09.08 10:15 | close | 443 | 0.01 | 184.060 | 0.000 | 0.000 | -987.00 | 10178123.00 |
| 895 | 2015.09.09 11:38 | buy | 448 | 0.01 | 185.179 | 0.000 | 0.000 | ||
| 896 | 2015.09.09 11:50 | buy | 449 | 0.02 | 184.878 | 0.000 | 0.000 | ||
| 897 | 2015.09.09 12:14 | close | 449 | 0.02 | 184.993 | 0.000 | 0.000 | 230.00 | 10178353.00 |
| 898 | 2015.09.09 12:14 | close | 448 | 0.01 | 184.993 | 0.000 | 0.000 | -186.00 | 10178167.00 |
| 899 | 2015.09.10 07:54 | sell | 450 | 0.01 | 186.076 | 0.000 | 0.000 | ||
2