EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40635プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2015.04.14 16:01 | sell | 151 | 0.02 | 176.508 | 0.000 | 0.000 | ||
| 301 | 2015.04.14 16:22 | close | 151 | 0.02 | 176.299 | 0.000 | 0.000 | 418.00 | 10018695.00 |
| 302 | 2015.04.14 16:22 | close | 150 | 0.01 | 176.299 | 0.000 | 0.000 | -95.00 | 10018600.00 |
| 303 | 2015.04.15 10:36 | buy | 152 | 0.01 | 176.059 | 0.000 | 0.000 | ||
| 304 | 2015.04.15 11:15 | close | 152 | 0.01 | 176.060 | 0.000 | 0.000 | 1.00 | 10018601.00 |
| 305 | 2015.04.16 13:16 | sell | 153 | 0.01 | 177.531 | 0.000 | 0.000 | ||
| 306 | 2015.04.16 14:02 | close | 153 | 0.01 | 177.574 | 0.000 | 0.000 | -43.00 | 10018558.00 |
| 307 | 2015.04.17 11:37 | sell | 154 | 0.01 | 178.325 | 0.000 | 0.000 | ||
| 308 | 2015.04.17 12:01 | sell | 155 | 0.02 | 178.625 | 0.000 | 0.000 | ||
| 309 | 2015.04.17 12:25 | close | 155 | 0.02 | 178.534 | 0.000 | 0.000 | 182.00 | 10018740.00 |
| 310 | 2015.04.17 12:25 | close | 154 | 0.01 | 178.534 | 0.000 | 0.000 | -209.00 | 10018531.00 |
| 311 | 2015.04.22 11:46 | sell | 156 | 0.01 | 179.270 | 0.000 | 0.000 | ||
| 312 | 2015.04.22 11:57 | close | 156 | 0.01 | 179.121 | 0.000 | 0.000 | 149.00 | 10018680.00 |
| 313 | 2015.04.22 12:23 | sell | 157 | 0.01 | 179.598 | 0.000 | 0.000 | ||
| 314 | 2015.04.22 12:43 | close | 157 | 0.01 | 179.532 | 0.000 | 0.000 | 66.00 | 10018746.00 |
| 315 | 2015.04.22 14:17 | sell | 158 | 0.01 | 180.069 | 0.000 | 0.000 | ||
| 316 | 2015.04.22 14:43 | close | 158 | 0.01 | 180.004 | 0.000 | 0.000 | 65.00 | 10018811.00 |
| 317 | 2015.04.23 12:03 | sell | 159 | 0.01 | 180.101 | 0.000 | 0.000 | ||
| 318 | 2015.04.23 12:23 | close | 159 | 0.01 | 180.004 | 0.000 | 0.000 | 97.00 | 10018908.00 |
| 319 | 2015.04.27 18:09 | sell | 160 | 0.01 | 181.481 | 0.000 | 0.000 | ||
| 320 | 2015.04.27 18:29 | close | 160 | 0.01 | 181.379 | 0.000 | 0.000 | 102.00 | 10019010.00 |
| 321 | 2015.04.28 11:30 | buy | 161 | 0.01 | 180.990 | 0.000 | 0.000 | ||
| 322 | 2015.04.28 12:05 | close | 161 | 0.01 | 181.150 | 0.000 | 0.000 | 160.00 | 10019170.00 |
| 323 | 2015.04.28 13:08 | sell | 162 | 0.01 | 181.830 | 0.000 | 0.000 | ||
| 324 | 2015.04.28 13:32 | close | 162 | 0.01 | 181.761 | 0.000 | 0.000 | 69.00 | 10019239.00 |
| 325 | 2015.04.29 18:03 | sell | 163 | 0.01 | 184.100 | 0.000 | 0.000 | ||
| 326 | 2015.04.29 18:09 | close | 163 | 0.01 | 183.883 | 0.000 | 0.000 | 217.00 | 10019456.00 |
| 327 | 2015.04.30 10:31 | sell | 164 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 328 | 2015.04.30 10:36 | close | 164 | 0.01 | 183.568 | 0.000 | 0.000 | 230.00 | 10019686.00 |
| 329 | 2015.04.30 11:05 | sell | 165 | 0.01 | 184.060 | 0.000 | 0.000 | ||
| 330 | 2015.04.30 11:11 | close | 165 | 0.01 | 183.848 | 0.000 | 0.000 | 212.00 | 10019898.00 |
| 331 | 2015.04.30 13:00 | buy | 166 | 0.01 | 183.272 | 0.000 | 0.000 | ||
| 332 | 2015.04.30 13:25 | close | 166 | 0.01 | 183.265 | 0.000 | 0.000 | -7.00 | 10019891.00 |
| 333 | 2015.04.30 18:06 | sell | 167 | 0.01 | 183.953 | 0.000 | 0.000 | ||
| 334 | 2015.04.30 18:29 | close | 167 | 0.01 | 183.916 | 0.000 | 0.000 | 37.00 | 10019928.00 |
| 335 | 2015.04.30 19:35 | buy | 168 | 0.01 | 183.324 | 0.000 | 0.000 | ||
| 336 | 2015.04.30 19:47 | close | 168 | 0.01 | 183.504 | 0.000 | 0.000 | 180.00 | 10020108.00 |
| 337 | 2015.05.01 11:30 | buy | 169 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 338 | 2015.05.01 11:45 | buy | 170 | 0.02 | 183.513 | 0.000 | 0.000 | ||
| 339 | 2015.05.01 11:58 | buy | 171 | 0.03 | 183.214 | 0.000 | 0.000 | ||
| 340 | 2015.05.01 12:14 | close | 171 | 0.03 | 183.405 | 0.000 | 0.000 | 573.00 | 10020681.00 |
| 341 | 2015.05.01 12:14 | close | 170 | 0.02 | 183.405 | 0.000 | 0.000 | -216.00 | 10020465.00 |
| 342 | 2015.05.01 12:14 | close | 169 | 0.01 | 183.405 | 0.000 | 0.000 | -409.00 | 10020056.00 |
| 343 | 2015.05.07 11:21 | buy | 172 | 0.01 | 181.207 | 0.000 | 0.000 | ||
| 344 | 2015.05.07 11:47 | close | 172 | 0.01 | 181.165 | 0.000 | 0.000 | -42.00 | 10020014.00 |
| 345 | 2015.05.07 12:11 | sell | 173 | 0.01 | 181.691 | 0.000 | 0.000 | ||
| 346 | 2015.05.07 12:12 | close | 173 | 0.01 | 181.656 | 0.000 | 0.000 | 35.00 | 10020049.00 |
| 347 | 2015.05.07 12:15 | sell | 174 | 0.01 | 181.752 | 0.000 | 0.000 | ||
| 348 | 2015.05.07 12:17 | close | 174 | 0.01 | 181.645 | 0.000 | 0.000 | 107.00 | 10020156.00 |
| 349 | 2015.05.07 18:20 | sell | 175 | 0.01 | 182.092 | 0.000 | 0.000 | ||
| 350 | 2015.05.07 19:04 | close | 175 | 0.01 | 182.285 | 0.000 | 0.000 | -193.00 | 10019963.00 |
| 351 | 2015.05.07 21:30 | sell | 176 | 0.01 | 182.912 | 0.000 | 0.000 | ||
| 352 | 2015.05.07 21:49 | close | 176 | 0.01 | 182.834 | 0.000 | 0.000 | 78.00 | 10020041.00 |
| 353 | 2015.05.08 00:08 | sell | 177 | 0.01 | 184.339 | 0.000 | 0.000 | ||
| 354 | 2015.05.08 00:38 | sell | 178 | 0.02 | 184.641 | 0.000 | 0.000 | ||
| 355 | 2015.05.08 00:58 | close | 178 | 0.02 | 184.513 | 0.000 | 0.000 | 256.00 | 10020297.00 |
| 356 | 2015.05.08 00:58 | close | 177 | 0.01 | 184.513 | 0.000 | 0.000 | -174.00 | 10020123.00 |
| 357 | 2015.05.08 04:51 | sell | 179 | 0.01 | 185.163 | 0.000 | 0.000 | ||
| 358 | 2015.05.08 05:11 | close | 179 | 0.01 | 185.076 | 0.000 | 0.000 | 87.00 | 10020210.00 |
| 359 | 2015.05.08 05:20 | sell | 180 | 0.01 | 185.407 | 0.000 | 0.000 | ||
| 360 | 2015.05.08 05:40 | sell | 181 | 0.02 | 185.707 | 0.000 | 0.000 | ||
| 361 | 2015.05.08 06:13 | close | 181 | 0.02 | 185.757 | 0.000 | 0.000 | -100.00 | 10020110.00 |
| 362 | 2015.05.08 06:13 | close | 180 | 0.01 | 185.757 | 0.000 | 0.000 | -350.00 | 10019760.00 |
| 363 | 2015.05.08 07:29 | sell | 182 | 0.01 | 185.916 | 0.000 | 0.000 | ||
| 364 | 2015.05.08 07:45 | close | 182 | 0.01 | 185.831 | 0.000 | 0.000 | 85.00 | 10019845.00 |
| 365 | 2015.05.08 09:03 | buy | 183 | 0.01 | 185.199 | 0.000 | 0.000 | ||
| 366 | 2015.05.08 09:25 | close | 183 | 0.01 | 185.227 | 0.000 | 0.000 | 28.00 | 10019873.00 |
| 367 | 2015.05.08 15:31 | buy | 184 | 0.01 | 184.842 | 0.000 | 0.000 | ||
| 368 | 2015.05.08 15:33 | close | 184 | 0.01 | 185.114 | 0.000 | 0.000 | 272.00 | 10020145.00 |
| 369 | 2015.05.08 15:39 | buy | 185 | 0.01 | 184.556 | 0.000 | 0.000 | ||
| 370 | 2015.05.08 15:49 | close | 185 | 0.01 | 184.911 | 0.000 | 0.000 | 355.00 | 10020500.00 |
| 371 | 2015.05.11 13:41 | sell | 186 | 0.01 | 185.683 | 0.000 | 0.000 | ||
| 372 | 2015.05.11 13:59 | close | 186 | 0.01 | 185.578 | 0.000 | 0.000 | 105.00 | 10020605.00 |
| 373 | 2015.05.11 16:52 | sell | 187 | 0.01 | 186.503 | 0.000 | 0.000 | ||
| 374 | 2015.05.11 17:18 | close | 187 | 0.01 | 186.502 | 0.000 | 0.000 | 1.00 | 10020606.00 |
| 375 | 2015.05.12 11:30 | sell | 188 | 0.01 | 187.346 | 0.000 | 0.000 | ||
| 376 | 2015.05.12 11:39 | sell | 189 | 0.02 | 187.650 | 0.000 | 0.000 | ||
| 377 | 2015.05.12 12:09 | sell | 190 | 0.03 | 187.946 | 0.000 | 0.000 | ||
| 378 | 2015.05.12 12:43 | sell | 191 | 0.04 | 188.247 | 0.000 | 0.000 | ||
| 379 | 2015.05.12 12:52 | close | 191 | 0.04 | 188.121 | 0.000 | 0.000 | 504.00 | 10021110.00 |
| 380 | 2015.05.12 12:52 | close | 190 | 0.03 | 188.121 | 0.000 | 0.000 | -525.00 | 10020585.00 |
| 381 | 2015.05.12 12:52 | close | 189 | 0.02 | 188.121 | 0.000 | 0.000 | -942.00 | 10019643.00 |
| 382 | 2015.05.12 12:52 | close | 188 | 0.01 | 188.121 | 0.000 | 0.000 | -775.00 | 10018868.00 |
| 383 | 2015.05.13 11:32 | sell | 192 | 0.01 | 188.568 | 0.000 | 0.000 | ||
| 384 | 2015.05.13 11:59 | close | 192 | 0.01 | 188.378 | 0.000 | 0.000 | 190.00 | 10019058.00 |
| 385 | 2015.05.13 12:32 | buy | 193 | 0.01 | 187.719 | 0.000 | 0.000 | ||
| 386 | 2015.05.13 12:35 | close | 193 | 0.01 | 188.058 | 0.000 | 0.000 | 339.00 | 10019397.00 |
| 387 | 2015.05.13 12:49 | buy | 194 | 0.01 | 187.702 | 0.000 | 0.000 | ||
| 388 | 2015.05.13 13:05 | buy | 195 | 0.02 | 187.398 | 0.000 | 0.000 | ||
| 389 | 2015.05.13 13:17 | close | 195 | 0.02 | 187.589 | 0.000 | 0.000 | 382.00 | 10019779.00 |
| 390 | 2015.05.13 13:17 | close | 194 | 0.01 | 187.589 | 0.000 | 0.000 | -113.00 | 10019666.00 |
| 391 | 2015.05.14 12:19 | sell | 196 | 0.01 | 188.378 | 0.000 | 0.000 | ||
| 392 | 2015.05.14 12:41 | close | 196 | 0.01 | 188.297 | 0.000 | 0.000 | 81.00 | 10019747.00 |
| 393 | 2015.05.18 00:03 | buy | 197 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 394 | 2015.05.18 00:29 | close | 197 | 0.01 | 187.763 | 0.000 | 0.000 | -13.00 | 10019734.00 |
| 395 | 2015.05.18 10:09 | buy | 198 | 0.01 | 187.572 | 0.000 | 0.000 | ||
| 396 | 2015.05.18 10:32 | close | 198 | 0.01 | 187.606 | 0.000 | 0.000 | 34.00 | 10019768.00 |
| 397 | 2015.05.19 11:04 | buy | 199 | 0.01 | 186.956 | 0.000 | 0.000 | ||
| 398 | 2015.05.19 11:14 | close | 199 | 0.01 | 187.133 | 0.000 | 0.000 | 177.00 | 10019945.00 |
| 399 | 2015.05.19 11:23 | buy | 200 | 0.01 | 186.794 | 0.000 | 0.000 | ||
| 400 | 2015.05.19 11:30 | buy | 201 | 0.02 | 186.490 | 0.000 | 0.000 | ||
| 401 | 2015.05.19 11:43 | close | 201 | 0.02 | 186.757 | 0.000 | 0.000 | 534.00 | 10020479.00 |
| 402 | 2015.05.19 11:43 | close | 200 | 0.01 | 186.757 | 0.000 | 0.000 | -37.00 | 10020442.00 |
| 403 | 2015.05.21 11:30 | sell | 202 | 0.01 | 189.027 | 0.000 | 0.000 | ||
| 404 | 2015.05.21 11:50 | sell | 203 | 0.02 | 189.328 | 0.000 | 0.000 | ||
| 405 | 2015.05.21 12:16 | close | 203 | 0.02 | 189.243 | 0.000 | 0.000 | 170.00 | 10020612.00 |
| 406 | 2015.05.21 12:16 | close | 202 | 0.01 | 189.243 | 0.000 | 0.000 | -216.00 | 10020396.00 |
| 407 | 2015.05.22 16:02 | buy | 204 | 0.01 | 188.575 | 0.000 | 0.000 | ||
| 408 | 2015.05.22 16:43 | close | 204 | 0.01 | 188.454 | 0.000 | 0.000 | -121.00 | 10020275.00 |
| 409 | 2015.05.26 09:14 | sell | 205 | 0.01 | 188.712 | 0.000 | 0.000 | ||
| 410 | 2015.05.26 09:26 | close | 205 | 0.01 | 188.565 | 0.000 | 0.000 | 147.00 | 10020422.00 |
| 411 | 2015.05.26 09:31 | sell | 206 | 0.01 | 188.889 | 0.000 | 0.000 | ||
| 412 | 2015.05.26 09:59 | close | 206 | 0.01 | 188.875 | 0.000 | 0.000 | 14.00 | 10020436.00 |
| 413 | 2015.05.27 13:03 | sell | 207 | 0.01 | 190.215 | 0.000 | 0.000 | ||
| 414 | 2015.05.27 13:30 | close | 207 | 0.01 | 190.198 | 0.000 | 0.000 | 17.00 | 10020453.00 |
| 415 | 2015.05.28 05:53 | sell | 208 | 0.01 | 190.628 | 0.000 | 0.000 | ||
| 416 | 2015.05.28 06:02 | close | 208 | 0.01 | 190.445 | 0.000 | 0.000 | 183.00 | 10020636.00 |
| 417 | 2015.05.28 20:05 | buy | 209 | 0.01 | 189.306 | 0.000 | 0.000 | ||
| 418 | 2015.05.28 20:17 | close | 209 | 0.01 | 189.489 | 0.000 | 0.000 | 183.00 | 10020819.00 |
| 419 | 2015.06.01 11:36 | buy | 210 | 0.01 | 189.013 | 0.000 | 0.000 | ||
| 420 | 2015.06.01 11:55 | close | 210 | 0.01 | 189.070 | 0.000 | 0.000 | 57.00 | 10020876.00 |
| 421 | 2015.06.03 11:50 | buy | 211 | 0.01 | 189.820 | 0.000 | 0.000 | ||
| 422 | 2015.06.03 12:05 | close | 211 | 0.01 | 189.943 | 0.000 | 0.000 | 123.00 | 10020999.00 |
| 423 | 2015.06.04 09:40 | buy | 212 | 0.01 | 189.919 | 0.000 | 0.000 | ||
| 424 | 2015.06.04 09:57 | close | 212 | 0.01 | 190.219 | 0.000 | 0.000 | 300.00 | 10021299.00 |
| 425 | 2015.06.05 15:32 | sell | 213 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 426 | 2015.06.05 15:33 | close | 213 | 0.01 | 191.353 | 0.000 | 0.000 | 274.00 | 10021573.00 |
| 427 | 2015.06.09 10:20 | buy | 214 | 0.01 | 190.396 | 0.000 | 0.000 | ||
| 428 | 2015.06.09 10:58 | close | 214 | 0.01 | 190.346 | 0.000 | 0.000 | -50.00 | 10021523.00 |
| 429 | 2015.06.09 17:57 | sell | 215 | 0.01 | 190.617 | 0.000 | 0.000 | ||
| 430 | 2015.06.09 18:22 | sell | 216 | 0.02 | 190.918 | 0.000 | 0.000 | ||
| 431 | 2015.06.09 18:52 | close | 216 | 0.02 | 190.891 | 0.000 | 0.000 | 54.00 | 10021577.00 |
| 432 | 2015.06.09 18:52 | close | 215 | 0.01 | 190.891 | 0.000 | 0.000 | -274.00 | 10021303.00 |
| 433 | 2015.06.10 07:14 | buy | 217 | 0.01 | 191.083 | 0.000 | 0.000 | ||
| 434 | 2015.06.10 07:15 | buy | 218 | 0.02 | 190.781 | 0.000 | 0.000 | ||
| 435 | 2015.06.10 07:18 | buy | 219 | 0.03 | 190.483 | 0.000 | 0.000 | ||
| 436 | 2015.06.10 07:26 | buy | 220 | 0.04 | 190.181 | 0.000 | 0.000 | ||
| 437 | 2015.06.10 07:27 | buy | 221 | 0.05 | 189.881 | 0.000 | 0.000 | ||
| 438 | 2015.06.10 07:28 | buy | 222 | 0.06 | 189.583 | 0.000 | 0.000 | ||
| 439 | 2015.06.10 08:19 | close | 222 | 0.06 | 189.712 | 0.000 | 0.000 | 774.00 | 10022077.00 |
| 440 | 2015.06.10 08:19 | close | 221 | 0.05 | 189.712 | 0.000 | 0.000 | -845.00 | 10021232.00 |
| 441 | 2015.06.10 08:19 | close | 220 | 0.04 | 189.712 | 0.000 | 0.000 | -1876.00 | 10019356.00 |
| 442 | 2015.06.10 08:19 | close | 219 | 0.03 | 189.712 | 0.000 | 0.000 | -2313.00 | 10017043.00 |
| 443 | 2015.06.10 08:19 | close | 218 | 0.02 | 189.712 | 0.000 | 0.000 | -2138.00 | 10014905.00 |
| 444 | 2015.06.10 08:19 | close | 217 | 0.01 | 189.712 | 0.000 | 0.000 | -1371.00 | 10013534.00 |
| 445 | 2015.06.10 08:51 | buy | 223 | 0.01 | 189.169 | 0.000 | 0.000 | ||
| 446 | 2015.06.10 09:00 | close | 223 | 0.01 | 189.316 | 0.000 | 0.000 | 147.00 | 10013681.00 |
| 447 | 2015.06.10 11:44 | buy | 224 | 0.01 | 189.289 | 0.000 | 0.000 | ||
| 448 | 2015.06.10 12:02 | close | 224 | 0.01 | 189.397 | 0.000 | 0.000 | 108.00 | 10013789.00 |
| 449 | 2015.06.10 13:41 | sell | 225 | 0.01 | 190.605 | 0.000 | 0.000 | ||
| 450 | 2015.06.10 14:01 | close | 225 | 0.01 | 190.382 | 0.000 | 0.000 | 223.00 | 10014012.00 |
| 451 | 2015.06.12 11:49 | buy | 226 | 0.01 | 191.452 | 0.000 | 0.000 | ||
| 452 | 2015.06.12 12:06 | close | 226 | 0.01 | 191.672 | 0.000 | 0.000 | 220.00 | 10014232.00 |
| 453 | 2015.06.12 17:39 | sell | 227 | 0.01 | 192.001 | 0.000 | 0.000 | ||
| 454 | 2015.06.12 18:00 | close | 227 | 0.01 | 191.923 | 0.000 | 0.000 | 78.00 | 10014310.00 |
| 455 | 2015.06.12 19:10 | buy | 228 | 0.01 | 191.663 | 0.000 | 0.000 | ||
| 456 | 2015.06.12 19:11 | close | 228 | 0.01 | 191.781 | 0.000 | 0.000 | 118.00 | 10014428.00 |
| 457 | 2015.06.15 00:03 | buy | 229 | 0.01 | 191.480 | 0.000 | 0.000 | ||
| 458 | 2015.06.15 00:17 | close | 229 | 0.01 | 191.636 | 0.000 | 0.000 | 156.00 | 10014584.00 |
| 459 | 2015.06.16 04:41 | sell | 230 | 0.01 | 193.069 | 0.000 | 0.000 | ||
| 460 | 2015.06.16 04:57 | close | 230 | 0.01 | 192.803 | 0.000 | 0.000 | 266.00 | 10014850.00 |
| 461 | 2015.06.16 11:40 | buy | 231 | 0.01 | 192.222 | 0.000 | 0.000 | ||
| 462 | 2015.06.16 12:19 | close | 231 | 0.01 | 192.418 | 0.000 | 0.000 | 196.00 | 10015046.00 |
| 463 | 2015.06.17 11:29 | sell | 232 | 0.01 | 193.944 | 0.000 | 0.000 | ||
| 464 | 2015.06.17 11:30 | sell | 233 | 0.02 | 194.248 | 0.000 | 0.000 | ||
| 465 | 2015.06.17 11:31 | sell | 234 | 0.03 | 194.544 | 0.000 | 0.000 | ||
| 466 | 2015.06.17 12:21 | sell | 235 | 0.04 | 194.845 | 0.000 | 0.000 | ||
| 467 | 2015.06.17 13:02 | close | 235 | 0.04 | 195.051 | 0.000 | 0.000 | -824.00 | 10014222.00 |
| 468 | 2015.06.17 13:02 | close | 234 | 0.03 | 195.051 | 0.000 | 0.000 | -1521.00 | 10012701.00 |
| 469 | 2015.06.17 13:02 | close | 233 | 0.02 | 195.051 | 0.000 | 0.000 | -1606.00 | 10011095.00 |
| 470 | 2015.06.17 13:02 | close | 232 | 0.01 | 195.051 | 0.000 | 0.000 | -1107.00 | 10009988.00 |
| 471 | 2015.06.24 12:37 | buy | 236 | 0.01 | 195.223 | 0.000 | 0.000 | ||
| 472 | 2015.06.24 12:46 | close | 236 | 0.01 | 195.407 | 0.000 | 0.000 | 184.00 | 10010172.00 |
| 473 | 2015.06.24 18:50 | buy | 237 | 0.01 | 194.839 | 0.000 | 0.000 | ||
| 474 | 2015.06.24 19:31 | buy | 238 | 0.02 | 194.536 | 0.000 | 0.000 | ||
| 475 | 2015.06.24 19:57 | close | 238 | 0.02 | 194.494 | 0.000 | 0.000 | -84.00 | 10010088.00 |
| 476 | 2015.06.24 19:57 | close | 237 | 0.01 | 194.494 | 0.000 | 0.000 | -345.00 | 10009743.00 |
| 477 | 2015.06.25 12:18 | buy | 239 | 0.01 | 193.824 | 0.000 | 0.000 | ||
| 478 | 2015.06.25 12:41 | buy | 240 | 0.02 | 193.523 | 0.000 | 0.000 | ||
| 479 | 2015.06.25 12:56 | close | 240 | 0.02 | 193.638 | 0.000 | 0.000 | 230.00 | 10009973.00 |
| 480 | 2015.06.25 12:56 | close | 239 | 0.01 | 193.638 | 0.000 | 0.000 | -186.00 | 10009787.00 |
| 481 | 2015.06.25 13:21 | sell | 241 | 0.01 | 194.378 | 0.000 | 0.000 | ||
| 482 | 2015.06.25 13:24 | close | 241 | 0.01 | 194.161 | 0.000 | 0.000 | 217.00 | 10010004.00 |
| 483 | 2015.06.29 00:26 | buy | 242 | 0.01 | 192.248 | 0.000 | 0.000 | ||
| 484 | 2015.06.29 00:39 | buy | 243 | 0.02 | 191.947 | 0.000 | 0.000 | ||
| 485 | 2015.06.29 00:56 | close | 243 | 0.02 | 192.359 | 0.000 | 0.000 | 824.00 | 10010828.00 |
| 486 | 2015.06.29 00:56 | close | 242 | 0.01 | 192.359 | 0.000 | 0.000 | 111.00 | 10010939.00 |
| 487 | 2015.06.29 01:02 | buy | 244 | 0.01 | 191.614 | 0.000 | 0.000 | ||
| 488 | 2015.06.29 01:13 | close | 244 | 0.01 | 192.077 | 0.000 | 0.000 | 463.00 | 10011402.00 |
| 489 | 2015.06.29 01:48 | sell | 245 | 0.01 | 192.692 | 0.000 | 0.000 | ||
| 490 | 2015.06.29 01:55 | close | 245 | 0.01 | 192.492 | 0.000 | 0.000 | 200.00 | 10011602.00 |
| 491 | 2015.06.29 03:07 | sell | 246 | 0.01 | 192.892 | 0.000 | 0.000 | ||
| 492 | 2015.06.29 03:09 | sell | 247 | 0.02 | 193.194 | 0.000 | 0.000 | ||
| 493 | 2015.06.29 03:40 | close | 247 | 0.02 | 193.056 | 0.000 | 0.000 | 276.00 | 10011878.00 |
| 494 | 2015.06.29 03:40 | close | 246 | 0.01 | 193.056 | 0.000 | 0.000 | -164.00 | 10011714.00 |
| 495 | 2015.06.29 07:31 | buy | 248 | 0.01 | 192.746 | 0.000 | 0.000 | ||
| 496 | 2015.06.29 08:03 | close | 248 | 0.01 | 192.640 | 0.000 | 0.000 | -106.00 | 10011608.00 |
| 497 | 2015.06.29 09:29 | sell | 249 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 498 | 2015.06.29 09:42 | close | 249 | 0.01 | 192.900 | 0.000 | 0.000 | 134.00 | 10011742.00 |
| 499 | 2015.06.29 19:58 | buy | 250 | 0.01 | 192.637 | 0.000 | 0.000 | ||
| 500 | 2015.06.29 20:12 | close | 250 | 0.01 | 192.785 | 0.000 | 0.000 | 148.00 | 10011890.00 |
| 501 | 2015.06.30 12:28 | sell | 251 | 0.01 | 192.560 | 0.000 | 0.000 | ||
| 502 | 2015.06.30 12:41 | close | 251 | 0.01 | 192.431 | 0.000 | 0.000 | 129.00 | 10012019.00 |
| 503 | 2015.07.01 11:49 | buy | 252 | 0.01 | 192.090 | 0.000 | 0.000 | ||
| 504 | 2015.07.01 12:08 | close | 252 | 0.01 | 192.473 | 0.000 | 0.000 | 383.00 | 10012402.00 |
| 505 | 2015.07.06 00:14 | buy | 253 | 0.01 | 189.740 | 0.000 | 0.000 | ||
| 506 | 2015.07.06 01:01 | close | 253 | 0.01 | 189.803 | 0.000 | 0.000 | 63.00 | 10012465.00 |
| 507 | 2015.07.06 01:10 | sell | 254 | 0.01 | 190.423 | 0.000 | 0.000 | ||
| 508 | 2015.07.06 01:29 | close | 254 | 0.01 | 190.372 | 0.000 | 0.000 | 51.00 | 10012516.00 |
| 509 | 2015.07.06 08:41 | sell | 255 | 0.01 | 190.652 | 0.000 | 0.000 | ||
| 510 | 2015.07.06 08:55 | sell | 256 | 0.02 | 190.953 | 0.000 | 0.000 | ||
| 511 | 2015.07.06 09:35 | close | 256 | 0.02 | 190.961 | 0.000 | 0.000 | -16.00 | 10012500.00 |
| 512 | 2015.07.06 09:35 | close | 255 | 0.01 | 190.961 | 0.000 | 0.000 | -309.00 | 10012191.00 |
| 513 | 2015.07.06 10:48 | sell | 257 | 0.01 | 190.994 | 0.000 | 0.000 | ||
| 514 | 2015.07.06 11:10 | close | 257 | 0.01 | 190.937 | 0.000 | 0.000 | 57.00 | 10012248.00 |
| 515 | 2015.07.06 17:47 | sell | 258 | 0.01 | 191.446 | 0.000 | 0.000 | ||
| 516 | 2015.07.06 17:58 | close | 258 | 0.01 | 191.308 | 0.000 | 0.000 | 138.00 | 10012386.00 |
| 517 | 2015.07.07 11:54 | buy | 259 | 0.01 | 190.231 | 0.000 | 0.000 | ||
| 518 | 2015.07.07 12:21 | close | 259 | 0.01 | 190.214 | 0.000 | 0.000 | -17.00 | 10012369.00 |
| 519 | 2015.07.07 13:17 | buy | 260 | 0.01 | 189.504 | 0.000 | 0.000 | ||
| 520 | 2015.07.07 13:57 | close | 260 | 0.01 | 189.374 | 0.000 | 0.000 | -130.00 | 10012239.00 |
| 521 | 2015.07.07 22:29 | sell | 261 | 0.01 | 189.636 | 0.000 | 0.000 | ||
| 522 | 2015.07.07 22:56 | close | 261 | 0.01 | 189.644 | 0.000 | 0.000 | -8.00 | 10012231.00 |
| 523 | 2015.07.08 04:15 | buy | 262 | 0.01 | 188.569 | 0.000 | 0.000 | ||
| 524 | 2015.07.08 04:48 | close | 262 | 0.01 | 188.457 | 0.000 | 0.000 | -112.00 | 10012119.00 |
| 525 | 2015.07.08 10:03 | buy | 263 | 0.01 | 187.529 | 0.000 | 0.000 | ||
| 526 | 2015.07.08 10:35 | buy | 264 | 0.02 | 187.229 | 0.000 | 0.000 | ||
| 527 | 2015.07.08 10:49 | close | 264 | 0.02 | 187.367 | 0.000 | 0.000 | 276.00 | 10012395.00 |
| 528 | 2015.07.08 10:49 | close | 263 | 0.01 | 187.367 | 0.000 | 0.000 | -162.00 | 10012233.00 |
| 529 | 2015.07.08 13:24 | buy | 265 | 0.01 | 186.603 | 0.000 | 0.000 | ||
| 530 | 2015.07.08 13:48 | close | 265 | 0.01 | 186.632 | 0.000 | 0.000 | 29.00 | 10012262.00 |
| 531 | 2015.07.08 16:21 | buy | 266 | 0.01 | 186.122 | 0.000 | 0.000 | ||
| 532 | 2015.07.08 16:36 | close | 266 | 0.01 | 186.245 | 0.000 | 0.000 | 123.00 | 10012385.00 |
| 533 | 2015.07.08 18:29 | buy | 267 | 0.01 | 185.262 | 0.000 | 0.000 | ||
| 534 | 2015.07.08 19:03 | close | 267 | 0.01 | 185.170 | 0.000 | 0.000 | -92.00 | 10012293.00 |
| 535 | 2015.07.09 05:04 | sell | 268 | 0.01 | 186.089 | 0.000 | 0.000 | ||
| 536 | 2015.07.09 05:12 | sell | 269 | 0.02 | 186.389 | 0.000 | 0.000 | ||
| 537 | 2015.07.09 05:32 | close | 269 | 0.02 | 186.203 | 0.000 | 0.000 | 372.00 | 10012665.00 |
| 538 | 2015.07.09 05:32 | close | 268 | 0.01 | 186.203 | 0.000 | 0.000 | -114.00 | 10012551.00 |
| 539 | 2015.07.09 08:44 | sell | 270 | 0.01 | 187.149 | 0.000 | 0.000 | ||
| 540 | 2015.07.09 09:00 | close | 270 | 0.01 | 187.071 | 0.000 | 0.000 | 78.00 | 10012629.00 |
| 541 | 2015.07.10 01:08 | sell | 271 | 0.01 | 187.104 | 0.000 | 0.000 | ||
| 542 | 2015.07.10 01:31 | close | 271 | 0.01 | 187.111 | 0.000 | 0.000 | -7.00 | 10012622.00 |
| 543 | 2015.07.10 10:19 | sell | 272 | 0.01 | 188.296 | 0.000 | 0.000 | ||
| 544 | 2015.07.10 10:30 | sell | 273 | 0.02 | 188.596 | 0.000 | 0.000 | ||
| 545 | 2015.07.10 11:05 | close | 273 | 0.02 | 188.610 | 0.000 | 0.000 | -28.00 | 10012594.00 |
| 546 | 2015.07.10 11:05 | close | 272 | 0.01 | 188.610 | 0.000 | 0.000 | -314.00 | 10012280.00 |
| 547 | 2015.07.10 12:15 | sell | 274 | 0.01 | 189.186 | 0.000 | 0.000 | ||
| 548 | 2015.07.10 12:20 | sell | 275 | 0.02 | 189.486 | 0.000 | 0.000 | ||
| 549 | 2015.07.10 12:51 | close | 275 | 0.02 | 189.442 | 0.000 | 0.000 | 88.00 | 10012368.00 |
| 550 | 2015.07.10 12:51 | close | 274 | 0.01 | 189.442 | 0.000 | 0.000 | -256.00 | 10012112.00 |
| 551 | 2015.07.10 14:02 | sell | 276 | 0.01 | 190.143 | 0.000 | 0.000 | ||
| 552 | 2015.07.10 14:24 | close | 276 | 0.01 | 190.129 | 0.000 | 0.000 | 14.00 | 10012126.00 |
| 553 | 2015.07.13 00:02 | buy | 277 | 0.01 | 189.534 | 0.000 | 0.000 | ||
| 554 | 2015.07.13 00:13 | close | 277 | 0.01 | 189.887 | 0.000 | 0.000 | 353.00 | 10012479.00 |
| 555 | 2015.07.13 09:53 | sell | 278 | 0.01 | 191.104 | 0.000 | 0.000 | ||
| 556 | 2015.07.13 10:23 | sell | 279 | 0.02 | 191.407 | 0.000 | 0.000 | ||
| 557 | 2015.07.13 10:34 | sell | 280 | 0.03 | 191.704 | 0.000 | 0.000 | ||
| 558 | 2015.07.13 10:46 | close | 280 | 0.03 | 191.423 | 0.000 | 0.000 | 843.00 | 10013322.00 |
| 559 | 2015.07.13 10:46 | close | 279 | 0.02 | 191.423 | 0.000 | 0.000 | -32.00 | 10013290.00 |
| 560 | 2015.07.13 10:46 | close | 278 | 0.01 | 191.423 | 0.000 | 0.000 | -319.00 | 10012971.00 |
| 561 | 2015.07.13 12:14 | sell | 281 | 0.01 | 192.073 | 0.000 | 0.000 | ||
| 562 | 2015.07.13 12:52 | close | 281 | 0.01 | 192.211 | 0.000 | 0.000 | -138.00 | 10012833.00 |
| 563 | 2015.07.14 12:48 | sell | 282 | 0.01 | 192.142 | 0.000 | 0.000 | ||
| 564 | 2015.07.14 12:55 | sell | 283 | 0.02 | 192.444 | 0.000 | 0.000 | ||
| 565 | 2015.07.14 13:34 | close | 283 | 0.02 | 192.206 | 0.000 | 0.000 | 476.00 | 10013309.00 |
| 566 | 2015.07.14 13:34 | close | 282 | 0.01 | 192.206 | 0.000 | 0.000 | -64.00 | 10013245.00 |
| 567 | 2015.07.15 11:32 | buy | 284 | 0.01 | 192.979 | 0.000 | 0.000 | ||
| 568 | 2015.07.15 11:42 | close | 284 | 0.01 | 193.147 | 0.000 | 0.000 | 168.00 | 10013413.00 |
| 569 | 2015.07.17 17:25 | sell | 285 | 0.01 | 193.672 | 0.000 | 0.000 | ||
| 570 | 2015.07.17 17:59 | close | 285 | 0.01 | 193.794 | 0.000 | 0.000 | -122.00 | 10013291.00 |
| 571 | 2015.07.22 09:06 | sell | 286 | 0.01 | 192.994 | 0.000 | 0.000 | ||
| 572 | 2015.07.22 09:45 | close | 286 | 0.01 | 193.073 | 0.000 | 0.000 | -79.00 | 10013212.00 |
| 573 | 2015.07.23 11:31 | buy | 287 | 0.01 | 193.386 | 0.000 | 0.000 | ||
| 574 | 2015.07.23 11:34 | buy | 288 | 0.02 | 193.086 | 0.000 | 0.000 | ||
| 575 | 2015.07.23 12:11 | close | 288 | 0.02 | 193.096 | 0.000 | 0.000 | 20.00 | 10013232.00 |
| 576 | 2015.07.23 12:11 | close | 287 | 0.01 | 193.096 | 0.000 | 0.000 | -290.00 | 10012942.00 |
| 577 | 2015.07.24 10:10 | buy | 289 | 0.01 | 191.723 | 0.000 | 0.000 | ||
| 578 | 2015.07.24 10:34 | close | 289 | 0.01 | 191.768 | 0.000 | 0.000 | 45.00 | 10012987.00 |
| 579 | 2015.07.27 10:07 | buy | 290 | 0.01 | 191.284 | 0.000 | 0.000 | ||
| 580 | 2015.07.27 10:26 | close | 290 | 0.01 | 191.331 | 0.000 | 0.000 | 47.00 | 10013034.00 |
| 581 | 2015.07.28 11:59 | sell | 291 | 0.01 | 192.785 | 0.000 | 0.000 | ||
| 582 | 2015.07.28 12:39 | sell | 292 | 0.02 | 193.085 | 0.000 | 0.000 | ||
| 583 | 2015.07.28 12:59 | close | 292 | 0.02 | 193.109 | 0.000 | 0.000 | -48.00 | 10012986.00 |
| 584 | 2015.07.28 12:59 | close | 291 | 0.01 | 193.109 | 0.000 | 0.000 | -324.00 | 10012662.00 |
| 585 | 2015.07.29 18:06 | buy | 293 | 0.01 | 193.505 | 0.000 | 0.000 | ||
| 586 | 2015.07.29 18:10 | close | 293 | 0.01 | 193.678 | 0.000 | 0.000 | 173.00 | 10012835.00 |
| 587 | 2015.08.06 14:00 | buy | 294 | 0.01 | 194.465 | 0.000 | 0.000 | ||
| 588 | 2015.08.06 14:00 | buy | 295 | 0.02 | 194.159 | 0.000 | 0.000 | ||
| 589 | 2015.08.06 14:04 | buy | 296 | 0.03 | 193.865 | 0.000 | 0.000 | ||
| 590 | 2015.08.06 14:09 | buy | 297 | 0.04 | 193.564 | 0.000 | 0.000 | ||
| 591 | 2015.08.06 14:47 | buy | 298 | 0.05 | 193.263 | 0.000 | 0.000 | ||
| 592 | 2015.08.06 14:55 | close | 298 | 0.05 | 193.489 | 0.000 | 0.000 | 1130.00 | 10013965.00 |
| 593 | 2015.08.06 14:55 | close | 297 | 0.04 | 193.489 | 0.000 | 0.000 | -300.00 | 10013665.00 |
| 594 | 2015.08.06 14:55 | close | 296 | 0.03 | 193.489 | 0.000 | 0.000 | -1128.00 | 10012537.00 |
| 595 | 2015.08.06 14:55 | close | 295 | 0.02 | 193.489 | 0.000 | 0.000 | -1340.00 | 10011197.00 |
| 596 | 2015.08.06 14:55 | close | 294 | 0.01 | 193.489 | 0.000 | 0.000 | -976.00 | 10010221.00 |
| 597 | 2015.08.06 15:30 | sell | 299 | 0.01 | 194.100 | 0.000 | 0.000 | ||
| 598 | 2015.08.06 15:43 | close | 299 | 0.01 | 193.928 | 0.000 | 0.000 | 172.00 | 10010393.00 |
| 599 | 2015.08.07 16:36 | buy | 300 | 0.01 | 192.769 | 0.000 | 0.000 | ||
1