EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40682プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2018.08.29 18:19 | close | 2402 | 0.05 | 145.020 | 0.000 | 0.000 | -95.00 | 13818193.00 |
| 4801 | 2018.08.29 18:19 | close | 2401 | 0.04 | 145.020 | 0.000 | 0.000 | -1280.00 | 13816913.00 |
| 4802 | 2018.08.29 18:19 | close | 2400 | 0.03 | 145.020 | 0.000 | 0.000 | -1857.00 | 13815056.00 |
| 4803 | 2018.08.29 18:19 | close | 2399 | 0.02 | 145.020 | 0.000 | 0.000 | -1834.00 | 13813222.00 |
| 4804 | 2018.08.29 18:19 | close | 2398 | 0.01 | 145.020 | 0.000 | 0.000 | -1221.00 | 13812001.00 |
| 4805 | 2018.08.29 18:27 | sell | 2403 | 0.01 | 145.367 | 0.000 | 0.000 | ||
| 4806 | 2018.08.29 18:56 | close | 2403 | 0.01 | 145.368 | 0.000 | 0.000 | -1.00 | 13812000.00 |
| 4807 | 2018.08.31 10:19 | buy | 2404 | 0.01 | 144.051 | 0.000 | 0.000 | ||
| 4808 | 2018.08.31 10:42 | close | 2404 | 0.01 | 144.089 | 0.000 | 0.000 | 38.00 | 13812038.00 |
| 4809 | 2018.09.03 00:06 | buy | 2405 | 0.01 | 143.439 | 0.000 | 0.000 | ||
| 4810 | 2018.09.03 00:28 | close | 2405 | 0.01 | 143.523 | 0.000 | 0.000 | 84.00 | 13812122.00 |
| 4811 | 2018.09.05 16:05 | sell | 2406 | 0.01 | 143.827 | 0.000 | 0.000 | ||
| 4812 | 2018.09.05 16:05 | sell | 2407 | 0.02 | 144.140 | 0.000 | 0.000 | ||
| 4813 | 2018.09.05 16:08 | sell | 2408 | 0.03 | 144.429 | 0.000 | 0.000 | ||
| 4814 | 2018.09.05 16:17 | sell | 2409 | 0.04 | 144.728 | 0.000 | 0.000 | ||
| 4815 | 2018.09.05 17:03 | close | 2409 | 0.04 | 144.753 | 0.000 | 0.000 | -100.00 | 13812022.00 |
| 4816 | 2018.09.05 17:03 | close | 2408 | 0.03 | 144.753 | 0.000 | 0.000 | -972.00 | 13811050.00 |
| 4817 | 2018.09.05 17:03 | close | 2407 | 0.02 | 144.753 | 0.000 | 0.000 | -1226.00 | 13809824.00 |
| 4818 | 2018.09.05 17:03 | close | 2406 | 0.01 | 144.753 | 0.000 | 0.000 | -926.00 | 13808898.00 |
| 4819 | 2018.09.05 18:23 | buy | 2410 | 0.01 | 143.911 | 0.000 | 0.000 | ||
| 4820 | 2018.09.05 18:57 | close | 2410 | 0.01 | 143.878 | 0.000 | 0.000 | -33.00 | 13808865.00 |
| 4821 | 2018.09.06 17:14 | buy | 2411 | 0.01 | 143.491 | 0.000 | 0.000 | ||
| 4822 | 2018.09.06 17:23 | close | 2411 | 0.01 | 143.679 | 0.000 | 0.000 | 188.00 | 13809053.00 |
| 4823 | 2018.09.07 13:46 | sell | 2412 | 0.01 | 143.997 | 0.000 | 0.000 | ||
| 4824 | 2018.09.07 13:52 | sell | 2413 | 0.02 | 144.298 | 0.000 | 0.000 | ||
| 4825 | 2018.09.07 14:57 | close | 2413 | 0.02 | 143.927 | 0.000 | 0.000 | 742.00 | 13809795.00 |
| 4826 | 2018.09.07 14:57 | close | 2412 | 0.01 | 143.927 | 0.000 | 0.000 | 70.00 | 13809865.00 |
| 4827 | 2018.09.07 19:08 | buy | 2414 | 0.01 | 143.461 | 0.000 | 0.000 | ||
| 4828 | 2018.09.07 19:39 | close | 2414 | 0.01 | 143.368 | 0.000 | 0.000 | -93.00 | 13809772.00 |
| 4829 | 2018.09.10 15:54 | sell | 2415 | 0.01 | 144.435 | 0.000 | 0.000 | ||
| 4830 | 2018.09.10 15:59 | sell | 2416 | 0.02 | 144.735 | 0.000 | 0.000 | ||
| 4831 | 2018.09.10 16:33 | close | 2416 | 0.02 | 144.771 | 0.000 | 0.000 | -72.00 | 13809700.00 |
| 4832 | 2018.09.10 16:33 | close | 2415 | 0.01 | 144.771 | 0.000 | 0.000 | -336.00 | 13809364.00 |
| 4833 | 2018.09.11 11:47 | buy | 2417 | 0.01 | 144.849 | 0.000 | 0.000 | ||
| 4834 | 2018.09.11 12:21 | close | 2417 | 0.01 | 145.191 | 0.000 | 0.000 | 342.00 | 13809706.00 |
| 4835 | 2018.09.11 15:03 | buy | 2418 | 0.01 | 144.538 | 0.000 | 0.000 | ||
| 4836 | 2018.09.11 15:15 | close | 2418 | 0.01 | 144.907 | 0.000 | 0.000 | 369.00 | 13810075.00 |
| 4837 | 2018.09.12 19:51 | sell | 2419 | 0.01 | 145.513 | 0.000 | 0.000 | ||
| 4838 | 2018.09.12 20:01 | close | 2419 | 0.01 | 145.313 | 0.000 | 0.000 | 200.00 | 13810275.00 |
| 4839 | 2018.09.18 10:08 | buy | 2420 | 0.01 | 147.130 | 0.000 | 0.000 | ||
| 4840 | 2018.09.18 10:31 | close | 2420 | 0.01 | 147.168 | 0.000 | 0.000 | 38.00 | 13810313.00 |
| 4841 | 2018.09.19 11:30 | sell | 2421 | 0.01 | 148.280 | 0.000 | 0.000 | ||
| 4842 | 2018.09.19 11:53 | close | 2421 | 0.01 | 148.302 | 0.000 | 0.000 | -22.00 | 13810291.00 |
| 4843 | 2018.09.19 14:09 | buy | 2422 | 0.01 | 147.364 | 0.000 | 0.000 | ||
| 4844 | 2018.09.19 14:41 | close | 2422 | 0.01 | 147.835 | 0.000 | 0.000 | 471.00 | 13810762.00 |
| 4845 | 2018.09.21 10:21 | buy | 2423 | 0.01 | 149.002 | 0.000 | 0.000 | ||
| 4846 | 2018.09.21 10:33 | close | 2423 | 0.01 | 149.182 | 0.000 | 0.000 | 180.00 | 13810942.00 |
| 4847 | 2018.09.21 16:06 | buy | 2424 | 0.01 | 147.790 | 0.000 | 0.000 | ||
| 4848 | 2018.09.21 16:09 | buy | 2425 | 0.02 | 147.487 | 0.000 | 0.000 | ||
| 4849 | 2018.09.21 17:03 | buy | 2426 | 0.03 | 147.188 | 0.000 | 0.000 | ||
| 4850 | 2018.09.21 17:21 | close | 2426 | 0.03 | 147.143 | 0.000 | 0.000 | -135.00 | 13810807.00 |
| 4851 | 2018.09.21 17:21 | close | 2425 | 0.02 | 147.143 | 0.000 | 0.000 | -688.00 | 13810119.00 |
| 4852 | 2018.09.21 17:21 | close | 2424 | 0.01 | 147.143 | 0.000 | 0.000 | -647.00 | 13809472.00 |
| 4853 | 2018.10.08 11:35 | buy | 2427 | 0.01 | 148.072 | 0.000 | 0.000 | ||
| 4854 | 2018.10.08 12:02 | close | 2427 | 0.01 | 148.027 | 0.000 | 0.000 | -45.00 | 13809427.00 |
| 4855 | 2018.10.09 17:29 | sell | 2428 | 0.01 | 148.330 | 0.000 | 0.000 | ||
| 4856 | 2018.10.09 17:57 | close | 2428 | 0.01 | 148.093 | 0.000 | 0.000 | 237.00 | 13809664.00 |
| 4857 | 2018.10.11 18:11 | buy | 2429 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 4858 | 2018.10.11 18:33 | close | 2429 | 0.01 | 148.050 | 0.000 | 0.000 | 51.00 | 13809715.00 |
| 4859 | 2018.10.15 00:05 | buy | 2430 | 0.01 | 146.814 | 0.000 | 0.000 | ||
| 4860 | 2018.10.15 00:48 | close | 2430 | 0.01 | 146.905 | 0.000 | 0.000 | 91.00 | 13809806.00 |
| 4861 | 2018.10.19 19:47 | sell | 2431 | 0.01 | 147.293 | 0.000 | 0.000 | ||
| 4862 | 2018.10.19 20:02 | close | 2431 | 0.01 | 146.948 | 0.000 | 0.000 | 345.00 | 13810151.00 |
| 4863 | 2018.10.23 14:52 | sell | 2432 | 0.01 | 146.225 | 0.000 | 0.000 | ||
| 4864 | 2018.10.23 15:12 | close | 2432 | 0.01 | 146.175 | 0.000 | 0.000 | 50.00 | 13810201.00 |
| 4865 | 2018.10.31 18:32 | sell | 2433 | 0.01 | 144.956 | 0.000 | 0.000 | ||
| 4866 | 2018.10.31 18:39 | close | 2433 | 0.01 | 144.738 | 0.000 | 0.000 | 218.00 | 13810419.00 |
| 4867 | 2018.10.31 18:59 | buy | 2434 | 0.01 | 144.220 | 0.000 | 0.000 | ||
| 4868 | 2018.10.31 19:18 | buy | 2435 | 0.02 | 143.918 | 0.000 | 0.000 | ||
| 4869 | 2018.10.31 19:27 | close | 2435 | 0.02 | 144.124 | 0.000 | 0.000 | 412.00 | 13810831.00 |
| 4870 | 2018.10.31 19:27 | close | 2434 | 0.01 | 144.124 | 0.000 | 0.000 | -96.00 | 13810735.00 |
| 4871 | 2018.11.01 03:26 | sell | 2436 | 0.01 | 144.522 | 0.000 | 0.000 | ||
| 4872 | 2018.11.01 03:40 | sell | 2437 | 0.02 | 144.823 | 0.000 | 0.000 | ||
| 4873 | 2018.11.01 04:14 | close | 2437 | 0.02 | 144.839 | 0.000 | 0.000 | -32.00 | 13810703.00 |
| 4874 | 2018.11.01 04:14 | close | 2436 | 0.01 | 144.839 | 0.000 | 0.000 | -317.00 | 13810386.00 |
| 4875 | 2018.11.02 07:48 | sell | 2438 | 0.01 | 146.845 | 0.000 | 0.000 | ||
| 4876 | 2018.11.02 08:33 | close | 2438 | 0.01 | 146.974 | 0.000 | 0.000 | -129.00 | 13810257.00 |
| 4877 | 2018.11.06 12:14 | buy | 2439 | 0.01 | 147.413 | 0.000 | 0.000 | ||
| 4878 | 2018.11.06 12:43 | close | 2439 | 0.01 | 147.416 | 0.000 | 0.000 | 3.00 | 13810260.00 |
| 4879 | 2018.11.12 15:51 | sell | 2440 | 0.01 | 146.904 | 0.000 | 0.000 | ||
| 4880 | 2018.11.12 16:28 | sell | 2441 | 0.02 | 147.204 | 0.000 | 0.000 | ||
| 4881 | 2018.11.12 16:31 | close | 2441 | 0.02 | 147.072 | 0.000 | 0.000 | 264.00 | 13810524.00 |
| 4882 | 2018.11.12 16:31 | close | 2440 | 0.01 | 147.072 | 0.000 | 0.000 | -168.00 | 13810356.00 |
| 4883 | 2018.11.13 10:38 | sell | 2442 | 0.01 | 147.401 | 0.000 | 0.000 | ||
| 4884 | 2018.11.13 10:48 | close | 2442 | 0.01 | 147.216 | 0.000 | 0.000 | 185.00 | 13810541.00 |
| 4885 | 2018.11.13 17:59 | sell | 2443 | 0.01 | 148.141 | 0.000 | 0.000 | ||
| 4886 | 2018.11.13 18:19 | sell | 2444 | 0.02 | 148.441 | 0.000 | 0.000 | ||
| 4887 | 2018.11.13 18:53 | close | 2444 | 0.02 | 148.490 | 0.000 | 0.000 | -98.00 | 13810443.00 |
| 4888 | 2018.11.13 18:53 | close | 2443 | 0.01 | 148.490 | 0.000 | 0.000 | -349.00 | 13810094.00 |
| 4889 | 2018.11.14 00:33 | sell | 2445 | 0.01 | 148.043 | 0.000 | 0.000 | ||
| 4890 | 2018.11.14 01:11 | close | 2445 | 0.01 | 148.199 | 0.000 | 0.000 | -156.00 | 13809938.00 |
| 4891 | 2018.11.14 16:13 | buy | 2446 | 0.01 | 147.230 | 0.000 | 0.000 | ||
| 4892 | 2018.11.14 16:14 | close | 2446 | 0.01 | 147.430 | 0.000 | 0.000 | 200.00 | 13810138.00 |
| 4893 | 2018.11.14 17:47 | sell | 2447 | 0.01 | 148.312 | 0.000 | 0.000 | ||
| 4894 | 2018.11.14 17:59 | close | 2447 | 0.01 | 148.141 | 0.000 | 0.000 | 171.00 | 13810309.00 |
| 4895 | 2018.11.14 19:35 | buy | 2448 | 0.01 | 147.538 | 0.000 | 0.000 | ||
| 4896 | 2018.11.14 19:36 | buy | 2449 | 0.02 | 147.233 | 0.000 | 0.000 | ||
| 4897 | 2018.11.14 19:37 | buy | 2450 | 0.03 | 146.935 | 0.000 | 0.000 | ||
| 4898 | 2018.11.14 19:49 | close | 2450 | 0.03 | 147.468 | 0.000 | 0.000 | 1599.00 | 13811908.00 |
| 4899 | 2018.11.14 19:49 | close | 2449 | 0.02 | 147.468 | 0.000 | 0.000 | 470.00 | 13812378.00 |
| 4900 | 2018.11.14 19:49 | close | 2448 | 0.01 | 147.468 | 0.000 | 0.000 | -70.00 | 13812308.00 |
| 4901 | 2018.11.14 20:10 | buy | 2451 | 0.01 | 146.582 | 0.000 | 0.000 | ||
| 4902 | 2018.11.14 20:49 | close | 2451 | 0.01 | 146.632 | 0.000 | 0.000 | 50.00 | 13812358.00 |
| 4903 | 2018.11.14 21:13 | sell | 2452 | 0.01 | 147.158 | 0.000 | 0.000 | ||
| 4904 | 2018.11.14 21:14 | close | 2452 | 0.01 | 147.471 | 0.000 | 0.000 | -313.00 | 13812045.00 |
| 4905 | 2018.11.14 21:14 | sell | 2453 | 0.01 | 147.589 | 0.000 | 0.000 | ||
| 4906 | 2018.11.14 21:15 | sell | 2454 | 0.02 | 147.890 | 0.000 | 0.000 | ||
| 4907 | 2018.11.14 21:16 | close | 2454 | 0.02 | 147.465 | 0.000 | 0.000 | 850.00 | 13812895.00 |
| 4908 | 2018.11.14 21:16 | close | 2453 | 0.01 | 147.465 | 0.000 | 0.000 | 124.00 | 13813019.00 |
| 4909 | 2018.11.14 21:17 | sell | 2455 | 0.01 | 147.473 | 0.000 | 0.000 | ||
| 4910 | 2018.11.14 21:17 | close | 2455 | 0.01 | 147.461 | 0.000 | 0.000 | 12.00 | 13813031.00 |
| 4911 | 2018.11.14 21:19 | sell | 2456 | 0.01 | 147.526 | 0.000 | 0.000 | ||
| 4912 | 2018.11.14 21:21 | sell | 2457 | 0.02 | 147.826 | 0.000 | 0.000 | ||
| 4913 | 2018.11.14 21:23 | close | 2457 | 0.02 | 147.442 | 0.000 | 0.000 | 768.00 | 13813799.00 |
| 4914 | 2018.11.14 21:23 | close | 2456 | 0.01 | 147.442 | 0.000 | 0.000 | 84.00 | 13813883.00 |
| 4915 | 2018.11.14 21:23 | sell | 2458 | 0.01 | 147.418 | 0.000 | 0.000 | ||
| 4916 | 2018.11.14 21:23 | close | 2458 | 0.01 | 147.437 | 0.000 | 0.000 | -19.00 | 13813864.00 |
| 4917 | 2018.11.14 21:41 | sell | 2459 | 0.01 | 147.601 | 0.000 | 0.000 | ||
| 4918 | 2018.11.14 21:54 | sell | 2460 | 0.02 | 147.901 | 0.000 | 0.000 | ||
| 4919 | 2018.11.14 22:05 | sell | 2461 | 0.03 | 148.201 | 0.000 | 0.000 | ||
| 4920 | 2018.11.14 22:44 | close | 2461 | 0.03 | 147.878 | 0.000 | 0.000 | 969.00 | 13814833.00 |
| 4921 | 2018.11.14 22:44 | close | 2460 | 0.02 | 147.878 | 0.000 | 0.000 | 46.00 | 13814879.00 |
| 4922 | 2018.11.14 22:44 | close | 2459 | 0.01 | 147.878 | 0.000 | 0.000 | -277.00 | 13814602.00 |
| 4923 | 2018.11.15 10:02 | buy | 2462 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 4924 | 2018.11.15 10:10 | close | 2462 | 0.01 | 147.370 | 0.000 | 0.000 | 190.00 | 13814792.00 |
| 4925 | 2018.11.15 10:54 | buy | 2463 | 0.01 | 146.380 | 0.000 | 0.000 | ||
| 4926 | 2018.11.15 10:57 | buy | 2464 | 0.02 | 146.080 | 0.000 | 0.000 | ||
| 4927 | 2018.11.15 11:03 | buy | 2465 | 0.03 | 145.779 | 0.000 | 0.000 | ||
| 4928 | 2018.11.15 11:24 | buy | 2466 | 0.04 | 145.480 | 0.000 | 0.000 | ||
| 4929 | 2018.11.15 11:37 | buy | 2467 | 0.05 | 145.179 | 0.000 | 0.000 | ||
| 4930 | 2018.11.15 12:14 | buy | 2468 | 0.06 | 144.879 | 0.000 | 0.000 | ||
| 4931 | 2018.11.15 12:32 | close | 2468 | 0.06 | 144.873 | 0.000 | 0.000 | -36.00 | 13814756.00 |
| 4932 | 2018.11.15 12:32 | close | 2467 | 0.05 | 144.873 | 0.000 | 0.000 | -1530.00 | 13813226.00 |
| 4933 | 2018.11.15 12:32 | close | 2466 | 0.04 | 144.873 | 0.000 | 0.000 | -2428.00 | 13810798.00 |
| 4934 | 2018.11.15 12:32 | close | 2465 | 0.03 | 144.873 | 0.000 | 0.000 | -2718.00 | 13808080.00 |
| 4935 | 2018.11.15 12:32 | close | 2464 | 0.02 | 144.873 | 0.000 | 0.000 | -2414.00 | 13805666.00 |
| 4936 | 2018.11.15 12:32 | close | 2463 | 0.01 | 144.873 | 0.000 | 0.000 | -1507.00 | 13804159.00 |
| 4937 | 2018.11.15 14:55 | buy | 2469 | 0.01 | 144.898 | 0.000 | 0.000 | ||
| 4938 | 2018.11.15 15:05 | close | 2469 | 0.01 | 145.039 | 0.000 | 0.000 | 141.00 | 13804300.00 |
| 4939 | 2018.11.15 20:07 | buy | 2470 | 0.01 | 144.347 | 0.000 | 0.000 | ||
| 4940 | 2018.11.15 20:17 | close | 2470 | 0.01 | 144.538 | 0.000 | 0.000 | 191.00 | 13804491.00 |
| 4941 | 2018.11.19 13:56 | buy | 2471 | 0.01 | 144.419 | 0.000 | 0.000 | ||
| 4942 | 2018.11.19 14:40 | close | 2471 | 0.01 | 144.497 | 0.000 | 0.000 | 78.00 | 13804569.00 |
| 4943 | 2018.11.22 12:13 | sell | 2472 | 0.01 | 144.900 | 0.000 | 0.000 | ||
| 4944 | 2018.11.22 12:15 | sell | 2473 | 0.02 | 145.202 | 0.000 | 0.000 | ||
| 4945 | 2018.11.22 12:21 | sell | 2474 | 0.03 | 145.500 | 0.000 | 0.000 | ||
| 4946 | 2018.11.22 12:30 | sell | 2475 | 0.04 | 145.801 | 0.000 | 0.000 | ||
| 4947 | 2018.11.22 13:06 | close | 2475 | 0.04 | 145.656 | 0.000 | 0.000 | 580.00 | 13805149.00 |
| 4948 | 2018.11.22 13:06 | close | 2474 | 0.03 | 145.656 | 0.000 | 0.000 | -468.00 | 13804681.00 |
| 4949 | 2018.11.22 13:06 | close | 2473 | 0.02 | 145.656 | 0.000 | 0.000 | -908.00 | 13803773.00 |
| 4950 | 2018.11.22 13:06 | close | 2472 | 0.01 | 145.656 | 0.000 | 0.000 | -756.00 | 13803017.00 |
| 4951 | 2018.11.22 13:25 | buy | 2476 | 0.01 | 144.978 | 0.000 | 0.000 | ||
| 4952 | 2018.11.22 13:25 | close | 2476 | 0.01 | 144.824 | 0.000 | 0.000 | -154.00 | 13802863.00 |
| 4953 | 2018.11.22 13:25 | buy | 2477 | 0.01 | 144.564 | 0.000 | 0.000 | ||
| 4954 | 2018.11.22 13:25 | close | 2477 | 0.01 | 144.847 | 0.000 | 0.000 | 283.00 | 13803146.00 |
| 4955 | 2018.11.22 13:25 | buy | 2478 | 0.01 | 145.013 | 0.000 | 0.000 | ||
| 4956 | 2018.11.22 13:31 | close | 2478 | 0.01 | 145.392 | 0.000 | 0.000 | 379.00 | 13803525.00 |
| 4957 | 2018.11.29 11:17 | buy | 2479 | 0.01 | 144.544 | 0.000 | 0.000 | ||
| 4958 | 2018.11.29 11:33 | close | 2479 | 0.01 | 144.696 | 0.000 | 0.000 | 152.00 | 13803677.00 |
| 4959 | 2018.12.04 19:05 | buy | 2480 | 0.01 | 143.322 | 0.000 | 0.000 | ||
| 4960 | 2018.12.04 19:30 | buy | 2481 | 0.02 | 143.022 | 0.000 | 0.000 | ||
| 4961 | 2018.12.04 19:38 | close | 2481 | 0.02 | 143.135 | 0.000 | 0.000 | 226.00 | 13803903.00 |
| 4962 | 2018.12.04 19:38 | close | 2480 | 0.01 | 143.135 | 0.000 | 0.000 | -187.00 | 13803716.00 |
| 4963 | 2018.12.06 19:17 | sell | 2482 | 0.01 | 144.033 | 0.000 | 0.000 | ||
| 4964 | 2018.12.06 19:18 | close | 2482 | 0.01 | 143.761 | 0.000 | 0.000 | 272.00 | 13803988.00 |
| 4965 | 2018.12.10 13:47 | buy | 2483 | 0.01 | 142.693 | 0.000 | 0.000 | ||
| 4966 | 2018.12.10 14:07 | close | 2483 | 0.01 | 142.746 | 0.000 | 0.000 | 53.00 | 13804041.00 |
| 4967 | 2018.12.10 17:55 | buy | 2484 | 0.01 | 141.960 | 0.000 | 0.000 | ||
| 4968 | 2018.12.10 17:58 | buy | 2485 | 0.02 | 141.660 | 0.000 | 0.000 | ||
| 4969 | 2018.12.10 18:04 | buy | 2486 | 0.03 | 141.359 | 0.000 | 0.000 | ||
| 4970 | 2018.12.10 18:50 | close | 2486 | 0.03 | 141.797 | 0.000 | 0.000 | 1314.00 | 13805355.00 |
| 4971 | 2018.12.10 18:50 | close | 2485 | 0.02 | 141.797 | 0.000 | 0.000 | 274.00 | 13805629.00 |
| 4972 | 2018.12.10 18:50 | close | 2484 | 0.01 | 141.797 | 0.000 | 0.000 | -163.00 | 13805466.00 |
| 4973 | 2018.12.11 18:00 | buy | 2487 | 0.01 | 141.882 | 0.000 | 0.000 | ||
| 4974 | 2018.12.11 18:14 | close | 2487 | 0.01 | 142.020 | 0.000 | 0.000 | 138.00 | 13805604.00 |
| 4975 | 2018.12.12 10:24 | sell | 2488 | 0.01 | 142.182 | 0.000 | 0.000 | ||
| 4976 | 2018.12.12 10:37 | close | 2488 | 0.01 | 142.045 | 0.000 | 0.000 | 137.00 | 13805741.00 |
| 4977 | 2018.12.12 14:19 | sell | 2489 | 0.01 | 142.688 | 0.000 | 0.000 | ||
| 4978 | 2018.12.12 14:27 | close | 2489 | 0.01 | 142.477 | 0.000 | 0.000 | 211.00 | 13805952.00 |
| 4979 | 2018.12.12 23:03 | buy | 2490 | 0.01 | 142.681 | 0.000 | 0.000 | ||
| 4980 | 2018.12.12 23:31 | close | 2490 | 0.01 | 143.004 | 0.000 | 0.000 | 323.00 | 13806275.00 |
| 4981 | 2018.12.13 10:24 | sell | 2491 | 0.01 | 143.871 | 0.000 | 0.000 | ||
| 4982 | 2018.12.13 10:39 | close | 2491 | 0.01 | 143.737 | 0.000 | 0.000 | 134.00 | 13806409.00 |
| 4983 | 2018.12.21 17:53 | sell | 2492 | 0.01 | 141.050 | 0.000 | 0.000 | ||
| 4984 | 2018.12.21 18:06 | close | 2492 | 0.01 | 140.651 | 0.000 | 0.000 | 399.00 | 13806808.00 |
| 4985 | 2018.12.24 20:21 | buy | 2493 | 0.01 | 140.007 | 0.000 | 0.000 | ||
| 4986 | 2018.12.24 20:25 | close | 2493 | 0.01 | 140.079 | 0.000 | 0.000 | 72.00 | 13806880.00 |
| 4987 | 2018.12.26 21:59 | sell | 2494 | 0.01 | 140.815 | 0.000 | 0.000 | ||
| 4988 | 2018.12.26 22:18 | close | 2494 | 0.01 | 140.708 | 0.000 | 0.000 | 107.00 | 13806987.00 |
| 4989 | 2018.12.31 17:59 | buy | 2495 | 0.01 | 139.930 | 0.000 | 0.000 | ||
| 4990 | 2018.12.31 18:00 | buy | 2496 | 0.02 | 139.630 | 0.000 | 0.000 | ||
| 4991 | 2018.12.31 19:50 | close | 2496 | 0.02 | 139.790 | 0.000 | 0.000 | 320.00 | 13807307.00 |
| 4992 | 2018.12.31 19:50 | close | 2495 | 0.01 | 139.790 | 0.000 | 0.000 | -140.00 | 13807167.00 |
| 4993 | 2019.01.02 10:19 | buy | 2497 | 0.01 | 138.906 | 0.000 | 0.000 | ||
| 4994 | 2019.01.02 10:32 | buy | 2498 | 0.02 | 138.606 | 0.000 | 0.000 | ||
| 4995 | 2019.01.02 11:04 | close | 2498 | 0.02 | 138.542 | 0.000 | 0.000 | -128.00 | 13807039.00 |
| 4996 | 2019.01.02 11:04 | close | 2497 | 0.01 | 138.542 | 0.000 | 0.000 | -364.00 | 13806675.00 |
| 4997 | 2019.01.02 15:29 | buy | 2499 | 0.01 | 137.510 | 0.000 | 0.000 | ||
| 4998 | 2019.01.02 15:49 | close | 2499 | 0.01 | 137.647 | 0.000 | 0.000 | 137.00 | 13806812.00 |
| 4999 | 2019.01.03 00:31 | buy | 2500 | 0.01 | 136.757 | 0.000 | 0.000 | ||
| 5000 | 2019.01.03 00:34 | buy | 2501 | 0.02 | 136.456 | 0.000 | 0.000 | ||
| 5001 | 2019.01.03 00:34 | buy | 2502 | 0.03 | 136.154 | 0.000 | 0.000 | ||
| 5002 | 2019.01.03 00:35 | buy | 2503 | 0.04 | 135.857 | 0.000 | 0.000 | ||
| 5003 | 2019.01.03 00:35 | buy | 2504 | 0.05 | 135.539 | 0.000 | 0.000 | ||
| 5004 | 2019.01.03 00:35 | buy | 2505 | 0.06 | 135.257 | 0.000 | 0.000 | ||
| 5005 | 2019.01.03 00:35 | buy | 2506 | 0.07 | 134.939 | 0.000 | 0.000 | ||
| 5006 | 2019.01.03 00:35 | buy | 2507 | 0.08 | 134.630 | 0.000 | 0.000 | ||
| 5007 | 2019.01.03 00:38 | buy | 2508 | 0.09 | 133.781 | 0.000 | 0.000 | ||
| 5008 | 2019.01.03 00:38 | buy | 2509 | 0.10 | 133.784 | 0.000 | 0.000 | ||
| 5009 | 2019.01.03 00:38 | buy | 2510 | 0.11 | 133.757 | 0.000 | 0.000 | ||
| 5010 | 2019.01.03 00:38 | buy | 2511 | 0.12 | 133.457 | 0.000 | 0.000 | ||
| 5011 | 2019.01.03 00:47 | buy | 2512 | 0.13 | 132.500 | 0.000 | 0.000 | ||
| 5012 | 2019.01.03 00:47 | buy | 2513 | 0.14 | 132.527 | 0.000 | 0.000 | ||
| 5013 | 2019.01.03 00:47 | buy | 2514 | 0.15 | 132.553 | 0.000 | 0.000 | ||
| 5014 | 2019.01.03 00:47 | buy | 2515 | 0.16 | 132.236 | 0.000 | 0.000 | ||
| 5015 | 2019.01.03 00:49 | buy | 2516 | 0.17 | 131.952 | 0.000 | 0.000 | ||
| 5016 | 2019.01.03 00:49 | buy | 2517 | 0.18 | 131.630 | 0.000 | 0.000 | ||
| 5017 | 2019.01.03 01:25 | close | 2517 | 0.18 | 134.397 | 0.000 | 0.000 | 49806.00 | 13856618.00 |
| 5018 | 2019.01.03 01:25 | close | 2516 | 0.17 | 134.397 | 0.000 | 0.000 | 41565.00 | 13898183.00 |
| 5019 | 2019.01.03 01:25 | close | 2515 | 0.16 | 134.397 | 0.000 | 0.000 | 34576.00 | 13932759.00 |
| 5020 | 2019.01.03 01:25 | close | 2514 | 0.15 | 134.397 | 0.000 | 0.000 | 27660.00 | 13960419.00 |
| 5021 | 2019.01.03 01:25 | close | 2513 | 0.14 | 134.397 | 0.000 | 0.000 | 26180.00 | 13986599.00 |
| 5022 | 2019.01.03 01:25 | close | 2512 | 0.13 | 134.397 | 0.000 | 0.000 | 24661.00 | 14011260.00 |
| 5023 | 2019.01.03 01:25 | close | 2511 | 0.12 | 134.397 | 0.000 | 0.000 | 11280.00 | 14022540.00 |
| 5024 | 2019.01.03 01:25 | close | 2510 | 0.11 | 134.397 | 0.000 | 0.000 | 7040.00 | 14029580.00 |
| 5025 | 2019.01.03 01:25 | close | 2509 | 0.10 | 134.397 | 0.000 | 0.000 | 6130.00 | 14035710.00 |
| 5026 | 2019.01.03 01:25 | close | 2508 | 0.09 | 134.397 | 0.000 | 0.000 | 5544.00 | 14041254.00 |
| 5027 | 2019.01.03 01:25 | close | 2507 | 0.08 | 134.397 | 0.000 | 0.000 | -1864.00 | 14039390.00 |
| 5028 | 2019.01.03 01:25 | close | 2506 | 0.07 | 134.397 | 0.000 | 0.000 | -3794.00 | 14035596.00 |
| 5029 | 2019.01.03 01:25 | close | 2505 | 0.06 | 134.397 | 0.000 | 0.000 | -5160.00 | 14030436.00 |
| 5030 | 2019.01.03 01:25 | close | 2504 | 0.05 | 134.397 | 0.000 | 0.000 | -5710.00 | 14024726.00 |
| 5031 | 2019.01.03 01:25 | close | 2503 | 0.04 | 134.397 | 0.000 | 0.000 | -5840.00 | 14018886.00 |
| 5032 | 2019.01.03 01:25 | close | 2502 | 0.03 | 134.397 | 0.000 | 0.000 | -5271.00 | 14013615.00 |
| 5033 | 2019.01.03 01:25 | close | 2501 | 0.02 | 134.397 | 0.000 | 0.000 | -4118.00 | 14009497.00 |
| 5034 | 2019.01.03 01:25 | close | 2500 | 0.01 | 134.397 | 0.000 | 0.000 | -2360.00 | 14007137.00 |
| 5035 | 2019.01.03 01:33 | sell | 2518 | 0.01 | 134.999 | 0.000 | 0.000 | ||
| 5036 | 2019.01.03 01:41 | close | 2518 | 0.01 | 134.816 | 0.000 | 0.000 | 183.00 | 14007320.00 |
| 5037 | 2019.01.03 07:29 | buy | 2519 | 0.01 | 133.940 | 0.000 | 0.000 | ||
| 5038 | 2019.01.03 07:38 | close | 2519 | 0.01 | 134.146 | 0.000 | 0.000 | 206.00 | 14007526.00 |
| 5039 | 2019.01.03 09:05 | sell | 2520 | 0.01 | 134.596 | 0.000 | 0.000 | ||
| 5040 | 2019.01.03 09:24 | sell | 2521 | 0.02 | 134.896 | 0.000 | 0.000 | ||
| 5041 | 2019.01.03 10:02 | close | 2521 | 0.02 | 134.934 | 0.000 | 0.000 | -76.00 | 14007450.00 |
| 5042 | 2019.01.03 10:02 | close | 2520 | 0.01 | 134.934 | 0.000 | 0.000 | -338.00 | 14007112.00 |
| 5043 | 2019.01.03 10:30 | sell | 2522 | 0.01 | 135.476 | 0.000 | 0.000 | ||
| 5044 | 2019.01.03 10:42 | close | 2522 | 0.01 | 135.344 | 0.000 | 0.000 | 132.00 | 14007244.00 |
| 5045 | 2019.01.03 15:28 | sell | 2523 | 0.01 | 135.781 | 0.000 | 0.000 | ||
| 5046 | 2019.01.03 15:45 | close | 2523 | 0.01 | 135.637 | 0.000 | 0.000 | 144.00 | 14007388.00 |
| 5047 | 2019.01.03 17:01 | buy | 2524 | 0.01 | 135.231 | 0.000 | 0.000 | ||
| 5048 | 2019.01.03 17:17 | close | 2524 | 0.01 | 135.260 | 0.000 | 0.000 | 29.00 | 14007417.00 |
| 5049 | 2019.01.03 18:40 | sell | 2525 | 0.01 | 136.169 | 0.000 | 0.000 | ||
| 5050 | 2019.01.03 18:44 | sell | 2526 | 0.02 | 136.472 | 0.000 | 0.000 | ||
| 5051 | 2019.01.03 18:48 | sell | 2527 | 0.03 | 136.770 | 0.000 | 0.000 | ||
| 5052 | 2019.01.03 19:13 | close | 2527 | 0.03 | 136.417 | 0.000 | 0.000 | 1059.00 | 14008476.00 |
| 5053 | 2019.01.03 19:13 | close | 2526 | 0.02 | 136.417 | 0.000 | 0.000 | 110.00 | 14008586.00 |
| 5054 | 2019.01.03 19:13 | close | 2525 | 0.01 | 136.417 | 0.000 | 0.000 | -248.00 | 14008338.00 |
| 5055 | 2019.01.04 17:31 | sell | 2528 | 0.01 | 137.367 | 0.000 | 0.000 | ||
| 5056 | 2019.01.04 17:55 | close | 2528 | 0.01 | 137.356 | 0.000 | 0.000 | 11.00 | 14008349.00 |
| 5057 | 2019.01.08 09:16 | sell | 2529 | 0.01 | 139.404 | 0.000 | 0.000 | ||
| 5058 | 2019.01.08 09:30 | close | 2529 | 0.01 | 139.251 | 0.000 | 0.000 | 153.00 | 14008502.00 |
| 5059 | 2019.01.09 17:43 | buy | 2530 | 0.01 | 137.974 | 0.000 | 0.000 | ||
| 5060 | 2019.01.09 18:03 | close | 2530 | 0.01 | 137.989 | 0.000 | 0.000 | 15.00 | 14008517.00 |
| 5061 | 2019.01.11 12:54 | sell | 2531 | 0.01 | 139.053 | 0.000 | 0.000 | ||
| 5062 | 2019.01.11 13:09 | close | 2531 | 0.01 | 138.598 | 0.000 | 0.000 | 455.00 | 14008972.00 |
| 5063 | 2019.01.14 17:54 | sell | 2532 | 0.01 | 139.679 | 0.000 | 0.000 | ||
| 5064 | 2019.01.14 17:56 | sell | 2533 | 0.02 | 139.979 | 0.000 | 0.000 | ||
| 5065 | 2019.01.14 18:06 | close | 2533 | 0.02 | 139.619 | 0.000 | 0.000 | 720.00 | 14009692.00 |
| 5066 | 2019.01.14 18:06 | close | 2532 | 0.01 | 139.619 | 0.000 | 0.000 | 60.00 | 14009752.00 |
| 5067 | 2019.01.15 21:39 | buy | 2534 | 0.01 | 137.427 | 0.000 | 0.000 | ||
| 5068 | 2019.01.15 21:40 | close | 2534 | 0.01 | 137.900 | 0.000 | 0.000 | 473.00 | 14010225.00 |
| 5069 | 2019.01.15 21:43 | sell | 2535 | 0.01 | 138.433 | 0.000 | 0.000 | ||
| 5070 | 2019.01.15 21:46 | sell | 2536 | 0.02 | 138.740 | 0.000 | 0.000 | ||
| 5071 | 2019.01.15 21:50 | sell | 2537 | 0.03 | 139.035 | 0.000 | 0.000 | ||
| 5072 | 2019.01.15 21:59 | sell | 2538 | 0.04 | 139.334 | 0.000 | 0.000 | ||
| 5073 | 2019.01.15 22:20 | sell | 2539 | 0.05 | 139.634 | 0.000 | 0.000 | ||
| 5074 | 2019.01.15 22:42 | sell | 2540 | 0.06 | 139.933 | 0.000 | 0.000 | ||
| 5075 | 2019.01.15 23:17 | close | 2540 | 0.06 | 139.947 | 0.000 | 0.000 | -84.00 | 14010141.00 |
| 5076 | 2019.01.15 23:17 | close | 2539 | 0.05 | 139.947 | 0.000 | 0.000 | -1565.00 | 14008576.00 |
| 5077 | 2019.01.15 23:17 | close | 2538 | 0.04 | 139.947 | 0.000 | 0.000 | -2452.00 | 14006124.00 |
| 5078 | 2019.01.15 23:17 | close | 2537 | 0.03 | 139.947 | 0.000 | 0.000 | -2736.00 | 14003388.00 |
| 5079 | 2019.01.15 23:17 | close | 2536 | 0.02 | 139.947 | 0.000 | 0.000 | -2414.00 | 14000974.00 |
| 5080 | 2019.01.15 23:17 | close | 2535 | 0.01 | 139.947 | 0.000 | 0.000 | -1514.00 | 13999460.00 |
| 5081 | 2019.01.17 21:52 | sell | 2541 | 0.01 | 142.105 | 0.000 | 0.000 | ||
| 5082 | 2019.01.17 21:56 | close | 2541 | 0.01 | 141.871 | 0.000 | 0.000 | 234.00 | 13999694.00 |
| 5083 | 2019.01.25 01:50 | sell | 2542 | 0.01 | 143.656 | 0.000 | 0.000 | ||
| 5084 | 2019.01.25 02:01 | close | 2542 | 0.01 | 143.539 | 0.000 | 0.000 | 117.00 | 13999811.00 |
| 5085 | 2019.01.29 18:11 | buy | 2543 | 0.01 | 143.529 | 0.000 | 0.000 | ||
| 5086 | 2019.01.29 18:24 | close | 2543 | 0.01 | 143.699 | 0.000 | 0.000 | 170.00 | 13999981.00 |
| 5087 | 2019.01.29 21:56 | buy | 2544 | 0.01 | 143.372 | 0.000 | 0.000 | ||
| 5088 | 2019.01.29 22:03 | buy | 2545 | 0.02 | 143.072 | 0.000 | 0.000 | ||
| 5089 | 2019.01.29 22:25 | close | 2545 | 0.02 | 143.152 | 0.000 | 0.000 | 160.00 | 14000141.00 |
| 5090 | 2019.01.29 22:25 | close | 2544 | 0.01 | 143.152 | 0.000 | 0.000 | -220.00 | 13999921.00 |
| 5091 | 2019.01.31 17:57 | sell | 2546 | 0.01 | 143.104 | 0.000 | 0.000 | ||
| 5092 | 2019.01.31 18:21 | close | 2546 | 0.01 | 143.056 | 0.000 | 0.000 | 48.00 | 13999969.00 |
| 5093 | 2019.02.07 14:01 | buy | 2547 | 0.01 | 141.261 | 0.000 | 0.000 | ||
| 5094 | 2019.02.07 14:11 | close | 2547 | 0.01 | 141.412 | 0.000 | 0.000 | 151.00 | 14000120.00 |
| 5095 | 2019.02.07 15:35 | sell | 2548 | 0.01 | 142.119 | 0.000 | 0.000 | ||
| 5096 | 2019.02.07 16:09 | sell | 2549 | 0.02 | 142.421 | 0.000 | 0.000 | ||
| 5097 | 2019.02.07 16:30 | close | 2549 | 0.02 | 142.447 | 0.000 | 0.000 | -52.00 | 14000068.00 |
| 5098 | 2019.02.07 16:30 | close | 2548 | 0.01 | 142.447 | 0.000 | 0.000 | -328.00 | 13999740.00 |
| 5099 | 2019.02.13 13:57 | sell | 2550 | 0.01 | 143.051 | 0.000 | 0.000 | ||
16