EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40677プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2018.01.30 12:37 | close | 2250 | 0.01 | 153.065 | 0.000 | 0.000 | 122.00 | 13815736.00 |
| 4501 | 2018.01.31 11:53 | buy | 2251 | 0.01 | 153.628 | 0.000 | 0.000 | ||
| 4502 | 2018.01.31 12:19 | close | 2251 | 0.01 | 153.687 | 0.000 | 0.000 | 59.00 | 13815795.00 |
| 4503 | 2018.01.31 17:57 | sell | 2252 | 0.01 | 155.013 | 0.000 | 0.000 | ||
| 4504 | 2018.01.31 18:01 | sell | 2253 | 0.02 | 155.313 | 0.000 | 0.000 | ||
| 4505 | 2018.01.31 18:31 | close | 2253 | 0.02 | 155.134 | 0.000 | 0.000 | 358.00 | 13816153.00 |
| 4506 | 2018.01.31 18:31 | close | 2252 | 0.01 | 155.134 | 0.000 | 0.000 | -121.00 | 13816032.00 |
| 4507 | 2018.02.01 10:13 | sell | 2254 | 0.01 | 155.894 | 0.000 | 0.000 | ||
| 4508 | 2018.02.01 10:26 | sell | 2255 | 0.02 | 156.196 | 0.000 | 0.000 | ||
| 4509 | 2018.02.01 10:58 | close | 2255 | 0.02 | 156.109 | 0.000 | 0.000 | 174.00 | 13816206.00 |
| 4510 | 2018.02.01 10:58 | close | 2254 | 0.01 | 156.109 | 0.000 | 0.000 | -215.00 | 13815991.00 |
| 4511 | 2018.02.05 13:51 | buy | 2256 | 0.01 | 154.349 | 0.000 | 0.000 | ||
| 4512 | 2018.02.05 14:22 | close | 2256 | 0.01 | 154.252 | 0.000 | 0.000 | -97.00 | 13815894.00 |
| 4513 | 2018.02.05 22:07 | buy | 2257 | 0.01 | 153.284 | 0.000 | 0.000 | ||
| 4514 | 2018.02.05 22:12 | close | 2257 | 0.01 | 153.470 | 0.000 | 0.000 | 186.00 | 13816080.00 |
| 4515 | 2018.02.05 22:40 | buy | 2258 | 0.01 | 152.998 | 0.000 | 0.000 | ||
| 4516 | 2018.02.05 22:59 | buy | 2259 | 0.02 | 152.697 | 0.000 | 0.000 | ||
| 4517 | 2018.02.05 23:27 | close | 2259 | 0.02 | 152.629 | 0.000 | 0.000 | -136.00 | 13815944.00 |
| 4518 | 2018.02.05 23:27 | close | 2258 | 0.01 | 152.629 | 0.000 | 0.000 | -369.00 | 13815575.00 |
| 4519 | 2018.02.06 03:52 | buy | 2260 | 0.01 | 151.803 | 0.000 | 0.000 | ||
| 4520 | 2018.02.06 03:57 | buy | 2261 | 0.02 | 151.502 | 0.000 | 0.000 | ||
| 4521 | 2018.02.06 04:31 | close | 2261 | 0.02 | 151.601 | 0.000 | 0.000 | 198.00 | 13815773.00 |
| 4522 | 2018.02.06 04:31 | close | 2260 | 0.01 | 151.601 | 0.000 | 0.000 | -202.00 | 13815571.00 |
| 4523 | 2018.02.06 18:43 | sell | 2262 | 0.01 | 152.418 | 0.000 | 0.000 | ||
| 4524 | 2018.02.06 19:12 | close | 2262 | 0.01 | 152.392 | 0.000 | 0.000 | 26.00 | 13815597.00 |
| 4525 | 2018.02.07 10:00 | buy | 2263 | 0.01 | 152.004 | 0.000 | 0.000 | ||
| 4526 | 2018.02.07 10:06 | buy | 2264 | 0.02 | 151.703 | 0.000 | 0.000 | ||
| 4527 | 2018.02.07 10:45 | close | 2264 | 0.02 | 152.056 | 0.000 | 0.000 | 706.00 | 13816303.00 |
| 4528 | 2018.02.07 10:45 | close | 2263 | 0.01 | 152.056 | 0.000 | 0.000 | 52.00 | 13816355.00 |
| 4529 | 2018.02.08 14:02 | sell | 2265 | 0.01 | 153.435 | 0.000 | 0.000 | ||
| 4530 | 2018.02.08 14:29 | close | 2265 | 0.01 | 153.089 | 0.000 | 0.000 | 346.00 | 13816701.00 |
| 4531 | 2018.02.08 14:37 | sell | 2266 | 0.01 | 153.454 | 0.000 | 0.000 | ||
| 4532 | 2018.02.08 14:48 | close | 2266 | 0.01 | 153.305 | 0.000 | 0.000 | 149.00 | 13816850.00 |
| 4533 | 2018.02.08 17:56 | buy | 2267 | 0.01 | 153.028 | 0.000 | 0.000 | ||
| 4534 | 2018.02.08 18:10 | buy | 2268 | 0.02 | 152.726 | 0.000 | 0.000 | ||
| 4535 | 2018.02.08 18:14 | buy | 2269 | 0.03 | 152.425 | 0.000 | 0.000 | ||
| 4536 | 2018.02.08 18:20 | buy | 2270 | 0.04 | 152.126 | 0.000 | 0.000 | ||
| 4537 | 2018.02.08 18:26 | buy | 2271 | 0.05 | 151.825 | 0.000 | 0.000 | ||
| 4538 | 2018.02.08 18:52 | close | 2271 | 0.05 | 152.141 | 0.000 | 0.000 | 1580.00 | 13818430.00 |
| 4539 | 2018.02.08 18:52 | close | 2270 | 0.04 | 152.141 | 0.000 | 0.000 | 60.00 | 13818490.00 |
| 4540 | 2018.02.08 18:52 | close | 2269 | 0.03 | 152.141 | 0.000 | 0.000 | -852.00 | 13817638.00 |
| 4541 | 2018.02.08 18:52 | close | 2268 | 0.02 | 152.141 | 0.000 | 0.000 | -1170.00 | 13816468.00 |
| 4542 | 2018.02.08 18:52 | close | 2267 | 0.01 | 152.141 | 0.000 | 0.000 | -887.00 | 13815581.00 |
| 4543 | 2018.02.08 19:03 | buy | 2272 | 0.01 | 151.751 | 0.000 | 0.000 | ||
| 4544 | 2018.02.08 19:09 | buy | 2273 | 0.02 | 151.451 | 0.000 | 0.000 | ||
| 4545 | 2018.02.08 19:38 | buy | 2274 | 0.03 | 151.149 | 0.000 | 0.000 | ||
| 4546 | 2018.02.08 19:44 | close | 2274 | 0.03 | 151.441 | 0.000 | 0.000 | 876.00 | 13816457.00 |
| 4547 | 2018.02.08 19:44 | close | 2273 | 0.02 | 151.441 | 0.000 | 0.000 | -20.00 | 13816437.00 |
| 4548 | 2018.02.08 19:44 | close | 2272 | 0.01 | 151.441 | 0.000 | 0.000 | -310.00 | 13816127.00 |
| 4549 | 2018.02.08 19:52 | buy | 2275 | 0.01 | 150.870 | 0.000 | 0.000 | ||
| 4550 | 2018.02.08 20:08 | close | 2275 | 0.01 | 151.130 | 0.000 | 0.000 | 260.00 | 13816387.00 |
| 4551 | 2018.02.09 11:49 | buy | 2276 | 0.01 | 151.898 | 0.000 | 0.000 | ||
| 4552 | 2018.02.09 12:14 | close | 2276 | 0.01 | 151.869 | 0.000 | 0.000 | -29.00 | 13816358.00 |
| 4553 | 2018.02.09 13:49 | buy | 2277 | 0.01 | 151.027 | 0.000 | 0.000 | ||
| 4554 | 2018.02.09 14:01 | buy | 2278 | 0.02 | 150.726 | 0.000 | 0.000 | ||
| 4555 | 2018.02.09 14:16 | buy | 2279 | 0.03 | 150.427 | 0.000 | 0.000 | ||
| 4556 | 2018.02.09 14:39 | buy | 2280 | 0.04 | 150.127 | 0.000 | 0.000 | ||
| 4557 | 2018.02.09 15:10 | close | 2280 | 0.04 | 150.450 | 0.000 | 0.000 | 1292.00 | 13817650.00 |
| 4558 | 2018.02.09 15:10 | close | 2279 | 0.03 | 150.450 | 0.000 | 0.000 | 69.00 | 13817719.00 |
| 4559 | 2018.02.09 15:10 | close | 2278 | 0.02 | 150.450 | 0.000 | 0.000 | -552.00 | 13817167.00 |
| 4560 | 2018.02.09 15:10 | close | 2277 | 0.01 | 150.450 | 0.000 | 0.000 | -577.00 | 13816590.00 |
| 4561 | 2018.02.09 15:46 | sell | 2281 | 0.01 | 150.942 | 0.000 | 0.000 | ||
| 4562 | 2018.02.09 15:46 | close | 2281 | 0.01 | 150.942 | 0.000 | 0.000 | 0.00 | 13816590.00 |
| 4563 | 2018.02.09 17:48 | buy | 2282 | 0.01 | 149.839 | 0.000 | 0.000 | ||
| 4564 | 2018.02.09 17:57 | close | 2282 | 0.01 | 150.266 | 0.000 | 0.000 | 427.00 | 13817017.00 |
| 4565 | 2018.02.09 18:56 | buy | 2283 | 0.01 | 149.567 | 0.000 | 0.000 | ||
| 4566 | 2018.02.09 19:26 | buy | 2284 | 0.02 | 149.265 | 0.000 | 0.000 | ||
| 4567 | 2018.02.09 19:33 | close | 2284 | 0.02 | 149.417 | 0.000 | 0.000 | 304.00 | 13817321.00 |
| 4568 | 2018.02.09 19:33 | close | 2283 | 0.01 | 149.417 | 0.000 | 0.000 | -150.00 | 13817171.00 |
| 4569 | 2018.02.09 19:43 | buy | 2285 | 0.01 | 149.051 | 0.000 | 0.000 | ||
| 4570 | 2018.02.09 19:53 | close | 2285 | 0.01 | 149.203 | 0.000 | 0.000 | 152.00 | 13817323.00 |
| 4571 | 2018.02.09 21:03 | sell | 2286 | 0.01 | 149.754 | 0.000 | 0.000 | ||
| 4572 | 2018.02.09 21:11 | sell | 2287 | 0.02 | 150.056 | 0.000 | 0.000 | ||
| 4573 | 2018.02.09 21:29 | close | 2287 | 0.02 | 149.886 | 0.000 | 0.000 | 340.00 | 13817663.00 |
| 4574 | 2018.02.09 21:29 | close | 2286 | 0.01 | 149.886 | 0.000 | 0.000 | -132.00 | 13817531.00 |
| 4575 | 2018.02.09 22:48 | sell | 2288 | 0.01 | 150.487 | 0.000 | 0.000 | ||
| 4576 | 2018.02.09 22:59 | close | 2288 | 0.01 | 150.322 | 0.000 | 0.000 | 165.00 | 13817696.00 |
| 4577 | 2018.02.12 10:42 | sell | 2289 | 0.01 | 150.692 | 0.000 | 0.000 | ||
| 4578 | 2018.02.12 10:54 | close | 2289 | 0.01 | 150.574 | 0.000 | 0.000 | 118.00 | 13817814.00 |
| 4579 | 2018.02.14 05:02 | buy | 2290 | 0.01 | 148.944 | 0.000 | 0.000 | ||
| 4580 | 2018.02.14 05:32 | close | 2290 | 0.01 | 148.970 | 0.000 | 0.000 | 26.00 | 13817840.00 |
| 4581 | 2018.02.14 15:38 | buy | 2291 | 0.01 | 148.235 | 0.000 | 0.000 | ||
| 4582 | 2018.02.14 15:55 | close | 2291 | 0.01 | 148.292 | 0.000 | 0.000 | 57.00 | 13817897.00 |
| 4583 | 2018.02.14 17:08 | sell | 2292 | 0.01 | 148.909 | 0.000 | 0.000 | ||
| 4584 | 2018.02.14 17:27 | close | 2292 | 0.01 | 148.889 | 0.000 | 0.000 | 20.00 | 13817917.00 |
| 4585 | 2018.02.15 04:35 | buy | 2293 | 0.01 | 148.956 | 0.000 | 0.000 | ||
| 4586 | 2018.02.15 04:50 | close | 2293 | 0.01 | 149.116 | 0.000 | 0.000 | 160.00 | 13818077.00 |
| 4587 | 2018.02.15 16:36 | buy | 2294 | 0.01 | 149.499 | 0.000 | 0.000 | ||
| 4588 | 2018.02.15 16:50 | close | 2294 | 0.01 | 149.671 | 0.000 | 0.000 | 172.00 | 13818249.00 |
| 4589 | 2018.02.16 06:11 | buy | 2295 | 0.01 | 149.352 | 0.000 | 0.000 | ||
| 4590 | 2018.02.16 06:35 | close | 2295 | 0.01 | 149.374 | 0.000 | 0.000 | 22.00 | 13818271.00 |
| 4591 | 2018.02.20 11:51 | sell | 2296 | 0.01 | 150.094 | 0.000 | 0.000 | ||
| 4592 | 2018.02.20 12:05 | close | 2296 | 0.01 | 149.974 | 0.000 | 0.000 | 120.00 | 13818391.00 |
| 4593 | 2018.02.21 17:12 | sell | 2297 | 0.01 | 150.397 | 0.000 | 0.000 | ||
| 4594 | 2018.02.21 17:30 | close | 2297 | 0.01 | 150.300 | 0.000 | 0.000 | 97.00 | 13818488.00 |
| 4595 | 2018.02.23 13:06 | buy | 2298 | 0.01 | 148.691 | 0.000 | 0.000 | ||
| 4596 | 2018.02.23 13:24 | close | 2298 | 0.01 | 149.023 | 0.000 | 0.000 | 332.00 | 13818820.00 |
| 4597 | 2018.02.26 00:00 | sell | 2299 | 0.01 | 149.817 | 0.000 | 0.000 | ||
| 4598 | 2018.02.26 00:23 | close | 2299 | 0.01 | 149.568 | 0.000 | 0.000 | 249.00 | 13819069.00 |
| 4599 | 2018.02.28 17:56 | buy | 2300 | 0.01 | 147.031 | 0.000 | 0.000 | ||
| 4600 | 2018.02.28 18:16 | close | 2300 | 0.01 | 147.121 | 0.000 | 0.000 | 90.00 | 13819159.00 |
| 4601 | 2018.03.05 17:38 | sell | 2301 | 0.01 | 146.558 | 0.000 | 0.000 | ||
| 4602 | 2018.03.05 18:04 | close | 2301 | 0.01 | 146.504 | 0.000 | 0.000 | 54.00 | 13819213.00 |
| 4603 | 2018.03.05 18:10 | sell | 2302 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 4604 | 2018.03.05 18:35 | close | 2302 | 0.01 | 146.833 | 0.000 | 0.000 | 4.00 | 13819217.00 |
| 4605 | 2018.03.06 13:24 | sell | 2303 | 0.01 | 147.361 | 0.000 | 0.000 | ||
| 4606 | 2018.03.06 13:31 | sell | 2304 | 0.02 | 147.663 | 0.000 | 0.000 | ||
| 4607 | 2018.03.06 14:29 | sell | 2305 | 0.03 | 147.961 | 0.000 | 0.000 | ||
| 4608 | 2018.03.06 14:32 | close | 2305 | 0.03 | 147.897 | 0.000 | 0.000 | 192.00 | 13819409.00 |
| 4609 | 2018.03.06 14:32 | close | 2304 | 0.02 | 147.897 | 0.000 | 0.000 | -468.00 | 13818941.00 |
| 4610 | 2018.03.06 14:32 | close | 2303 | 0.01 | 147.897 | 0.000 | 0.000 | -536.00 | 13818405.00 |
| 4611 | 2018.03.07 00:31 | buy | 2306 | 0.01 | 147.022 | 0.000 | 0.000 | ||
| 4612 | 2018.03.07 00:39 | buy | 2307 | 0.02 | 146.721 | 0.000 | 0.000 | ||
| 4613 | 2018.03.07 01:10 | close | 2307 | 0.02 | 146.786 | 0.000 | 0.000 | 130.00 | 13818535.00 |
| 4614 | 2018.03.07 01:10 | close | 2306 | 0.01 | 146.786 | 0.000 | 0.000 | -236.00 | 13818299.00 |
| 4615 | 2018.03.09 17:08 | sell | 2308 | 0.01 | 148.472 | 0.000 | 0.000 | ||
| 4616 | 2018.03.09 17:37 | close | 2308 | 0.01 | 148.456 | 0.000 | 0.000 | 16.00 | 13818315.00 |
| 4617 | 2018.03.14 18:22 | buy | 2309 | 0.01 | 148.034 | 0.000 | 0.000 | ||
| 4618 | 2018.03.14 18:58 | close | 2309 | 0.01 | 147.912 | 0.000 | 0.000 | -122.00 | 13818193.00 |
| 4619 | 2018.03.15 12:47 | buy | 2310 | 0.01 | 147.541 | 0.000 | 0.000 | ||
| 4620 | 2018.03.15 12:59 | close | 2310 | 0.01 | 147.713 | 0.000 | 0.000 | 172.00 | 13818365.00 |
| 4621 | 2018.03.16 04:04 | buy | 2311 | 0.01 | 147.588 | 0.000 | 0.000 | ||
| 4622 | 2018.03.16 05:51 | close | 2311 | 0.01 | 147.513 | 0.000 | 0.000 | -75.00 | 13818290.00 |
| 4623 | 2018.03.19 13:04 | sell | 2312 | 0.01 | 148.436 | 0.000 | 0.000 | ||
| 4624 | 2018.03.19 13:30 | sell | 2313 | 0.02 | 148.736 | 0.000 | 0.000 | ||
| 4625 | 2018.03.19 13:51 | sell | 2314 | 0.03 | 149.036 | 0.000 | 0.000 | ||
| 4626 | 2018.03.19 14:07 | close | 2314 | 0.03 | 148.900 | 0.000 | 0.000 | 408.00 | 13818698.00 |
| 4627 | 2018.03.19 14:07 | close | 2313 | 0.02 | 148.900 | 0.000 | 0.000 | -328.00 | 13818370.00 |
| 4628 | 2018.03.19 14:07 | close | 2312 | 0.01 | 148.900 | 0.000 | 0.000 | -464.00 | 13817906.00 |
| 4629 | 2018.03.19 15:00 | sell | 2315 | 0.01 | 149.258 | 0.000 | 0.000 | ||
| 4630 | 2018.03.19 15:14 | sell | 2316 | 0.02 | 149.559 | 0.000 | 0.000 | ||
| 4631 | 2018.03.19 16:07 | close | 2316 | 0.02 | 149.320 | 0.000 | 0.000 | 478.00 | 13818384.00 |
| 4632 | 2018.03.19 16:07 | close | 2315 | 0.01 | 149.320 | 0.000 | 0.000 | -62.00 | 13818322.00 |
| 4633 | 2018.03.20 10:34 | sell | 2317 | 0.01 | 149.757 | 0.000 | 0.000 | ||
| 4634 | 2018.03.20 10:53 | close | 2317 | 0.01 | 149.654 | 0.000 | 0.000 | 103.00 | 13818425.00 |
| 4635 | 2018.03.20 12:30 | buy | 2318 | 0.01 | 149.028 | 0.000 | 0.000 | ||
| 4636 | 2018.03.20 12:41 | close | 2318 | 0.01 | 149.223 | 0.000 | 0.000 | 195.00 | 13818620.00 |
| 4637 | 2018.03.21 21:16 | sell | 2319 | 0.01 | 150.160 | 0.000 | 0.000 | ||
| 4638 | 2018.03.21 21:39 | close | 2319 | 0.01 | 150.124 | 0.000 | 0.000 | 36.00 | 13818656.00 |
| 4639 | 2018.03.22 15:39 | buy | 2320 | 0.01 | 149.034 | 0.000 | 0.000 | ||
| 4640 | 2018.03.22 16:13 | buy | 2321 | 0.02 | 148.734 | 0.000 | 0.000 | ||
| 4641 | 2018.03.22 16:23 | close | 2321 | 0.02 | 148.835 | 0.000 | 0.000 | 202.00 | 13818858.00 |
| 4642 | 2018.03.22 16:23 | close | 2320 | 0.01 | 148.835 | 0.000 | 0.000 | -199.00 | 13818659.00 |
| 4643 | 2018.03.22 19:22 | sell | 2322 | 0.01 | 148.975 | 0.000 | 0.000 | ||
| 4644 | 2018.03.22 19:58 | close | 2322 | 0.01 | 149.083 | 0.000 | 0.000 | -108.00 | 13818551.00 |
| 4645 | 2018.03.23 01:43 | buy | 2323 | 0.01 | 147.861 | 0.000 | 0.000 | ||
| 4646 | 2018.03.23 01:58 | close | 2323 | 0.01 | 147.949 | 0.000 | 0.000 | 88.00 | 13818639.00 |
| 4647 | 2018.03.29 18:01 | buy | 2324 | 0.01 | 149.073 | 0.000 | 0.000 | ||
| 4648 | 2018.03.29 18:28 | close | 2324 | 0.01 | 149.137 | 0.000 | 0.000 | 64.00 | 13818703.00 |
| 4649 | 2018.04.04 15:51 | sell | 2325 | 0.01 | 149.463 | 0.000 | 0.000 | ||
| 4650 | 2018.04.04 16:18 | close | 2325 | 0.01 | 149.454 | 0.000 | 0.000 | 9.00 | 13818712.00 |
| 4651 | 2018.04.18 11:30 | buy | 2326 | 0.01 | 152.823 | 0.000 | 0.000 | ||
| 4652 | 2018.04.18 11:34 | buy | 2327 | 0.02 | 152.523 | 0.000 | 0.000 | ||
| 4653 | 2018.04.18 11:45 | buy | 2328 | 0.03 | 152.223 | 0.000 | 0.000 | ||
| 4654 | 2018.04.18 13:36 | close | 2328 | 0.03 | 152.345 | 0.000 | 0.000 | 366.00 | 13819078.00 |
| 4655 | 2018.04.18 13:36 | close | 2327 | 0.02 | 152.345 | 0.000 | 0.000 | -356.00 | 13818722.00 |
| 4656 | 2018.04.18 13:36 | close | 2326 | 0.01 | 152.345 | 0.000 | 0.000 | -478.00 | 13818244.00 |
| 4657 | 2018.04.19 20:15 | buy | 2329 | 0.01 | 151.911 | 0.000 | 0.000 | ||
| 4658 | 2018.04.19 20:21 | buy | 2330 | 0.02 | 151.609 | 0.000 | 0.000 | ||
| 4659 | 2018.04.19 20:33 | buy | 2331 | 0.03 | 151.309 | 0.000 | 0.000 | ||
| 4660 | 2018.04.19 21:19 | close | 2331 | 0.03 | 151.236 | 0.000 | 0.000 | -219.00 | 13818025.00 |
| 4661 | 2018.04.19 21:19 | close | 2330 | 0.02 | 151.236 | 0.000 | 0.000 | -746.00 | 13817279.00 |
| 4662 | 2018.04.19 21:19 | close | 2329 | 0.01 | 151.236 | 0.000 | 0.000 | -675.00 | 13816604.00 |
| 4663 | 2018.04.27 11:30 | buy | 2332 | 0.01 | 151.237 | 0.000 | 0.000 | ||
| 4664 | 2018.04.27 12:06 | close | 2332 | 0.01 | 151.182 | 0.000 | 0.000 | -55.00 | 13816549.00 |
| 4665 | 2018.05.01 11:34 | buy | 2333 | 0.01 | 149.997 | 0.000 | 0.000 | ||
| 4666 | 2018.05.01 12:18 | close | 2333 | 0.01 | 149.855 | 0.000 | 0.000 | -142.00 | 13816407.00 |
| 4667 | 2018.05.03 17:54 | buy | 2334 | 0.01 | 147.730 | 0.000 | 0.000 | ||
| 4668 | 2018.05.03 18:14 | close | 2334 | 0.01 | 147.798 | 0.000 | 0.000 | 68.00 | 13816475.00 |
| 4669 | 2018.05.10 14:00 | buy | 2335 | 0.01 | 148.737 | 0.000 | 0.000 | ||
| 4670 | 2018.05.10 14:02 | buy | 2336 | 0.02 | 148.436 | 0.000 | 0.000 | ||
| 4671 | 2018.05.10 14:05 | buy | 2337 | 0.03 | 148.137 | 0.000 | 0.000 | ||
| 4672 | 2018.05.10 14:35 | close | 2337 | 0.03 | 148.354 | 0.000 | 0.000 | 651.00 | 13817126.00 |
| 4673 | 2018.05.10 14:35 | close | 2336 | 0.02 | 148.354 | 0.000 | 0.000 | -164.00 | 13816962.00 |
| 4674 | 2018.05.10 14:35 | close | 2335 | 0.01 | 148.354 | 0.000 | 0.000 | -383.00 | 13816579.00 |
| 4675 | 2018.05.10 18:07 | sell | 2338 | 0.01 | 148.042 | 0.000 | 0.000 | ||
| 4676 | 2018.05.10 18:08 | close | 2338 | 0.01 | 147.987 | 0.000 | 0.000 | 55.00 | 13816634.00 |
| 4677 | 2018.05.23 04:40 | buy | 2339 | 0.01 | 148.236 | 0.000 | 0.000 | ||
| 4678 | 2018.05.23 05:52 | close | 2339 | 0.01 | 148.154 | 0.000 | 0.000 | -82.00 | 13816552.00 |
| 4679 | 2018.05.23 11:30 | buy | 2340 | 0.01 | 146.804 | 0.000 | 0.000 | ||
| 4680 | 2018.05.23 11:43 | close | 2340 | 0.01 | 146.907 | 0.000 | 0.000 | 103.00 | 13816655.00 |
| 4681 | 2018.05.23 12:42 | buy | 2341 | 0.01 | 146.291 | 0.000 | 0.000 | ||
| 4682 | 2018.05.23 13:04 | close | 2341 | 0.01 | 146.373 | 0.000 | 0.000 | 82.00 | 13816737.00 |
| 4683 | 2018.05.23 16:31 | sell | 2342 | 0.01 | 146.966 | 0.000 | 0.000 | ||
| 4684 | 2018.05.23 16:52 | close | 2342 | 0.01 | 146.879 | 0.000 | 0.000 | 87.00 | 13816824.00 |
| 4685 | 2018.05.24 03:10 | buy | 2343 | 0.01 | 146.508 | 0.000 | 0.000 | ||
| 4686 | 2018.05.24 03:30 | close | 2343 | 0.01 | 146.586 | 0.000 | 0.000 | 78.00 | 13816902.00 |
| 4687 | 2018.05.24 11:34 | sell | 2344 | 0.01 | 147.114 | 0.000 | 0.000 | ||
| 4688 | 2018.05.24 11:46 | close | 2344 | 0.01 | 146.976 | 0.000 | 0.000 | 138.00 | 13817040.00 |
| 4689 | 2018.05.24 16:50 | buy | 2345 | 0.01 | 146.156 | 0.000 | 0.000 | ||
| 4690 | 2018.05.24 17:10 | close | 2345 | 0.01 | 146.235 | 0.000 | 0.000 | 79.00 | 13817119.00 |
| 4691 | 2018.05.24 17:34 | buy | 2346 | 0.01 | 145.817 | 0.000 | 0.000 | ||
| 4692 | 2018.05.24 17:39 | close | 2346 | 0.01 | 146.050 | 0.000 | 0.000 | 233.00 | 13817352.00 |
| 4693 | 2018.05.29 09:25 | buy | 2347 | 0.01 | 144.726 | 0.000 | 0.000 | ||
| 4694 | 2018.05.29 09:51 | close | 2347 | 0.01 | 144.758 | 0.000 | 0.000 | 32.00 | 13817384.00 |
| 4695 | 2018.05.29 10:52 | buy | 2348 | 0.01 | 144.040 | 0.000 | 0.000 | ||
| 4696 | 2018.05.29 11:19 | buy | 2349 | 0.02 | 143.740 | 0.000 | 0.000 | ||
| 4697 | 2018.05.29 11:30 | buy | 2350 | 0.03 | 143.439 | 0.000 | 0.000 | ||
| 4698 | 2018.05.29 11:45 | close | 2350 | 0.03 | 143.615 | 0.000 | 0.000 | 528.00 | 13817912.00 |
| 4699 | 2018.05.29 11:45 | close | 2349 | 0.02 | 143.615 | 0.000 | 0.000 | -250.00 | 13817662.00 |
| 4700 | 2018.05.29 11:45 | close | 2348 | 0.01 | 143.615 | 0.000 | 0.000 | -425.00 | 13817237.00 |
| 4701 | 2018.05.29 12:59 | sell | 2351 | 0.01 | 144.365 | 0.000 | 0.000 | ||
| 4702 | 2018.05.29 13:26 | close | 2351 | 0.01 | 144.365 | 0.000 | 0.000 | 0.00 | 13817237.00 |
| 4703 | 2018.05.30 09:08 | sell | 2352 | 0.01 | 144.424 | 0.000 | 0.000 | ||
| 4704 | 2018.05.30 09:25 | close | 2352 | 0.01 | 144.285 | 0.000 | 0.000 | 139.00 | 13817376.00 |
| 4705 | 2018.05.31 16:31 | buy | 2353 | 0.01 | 144.335 | 0.000 | 0.000 | ||
| 4706 | 2018.05.31 17:03 | close | 2353 | 0.01 | 144.302 | 0.000 | 0.000 | -33.00 | 13817343.00 |
| 4707 | 2018.06.01 15:43 | sell | 2354 | 0.01 | 146.141 | 0.000 | 0.000 | ||
| 4708 | 2018.06.01 15:57 | close | 2354 | 0.01 | 145.988 | 0.000 | 0.000 | 153.00 | 13817496.00 |
| 4709 | 2018.06.05 11:37 | sell | 2355 | 0.01 | 146.846 | 0.000 | 0.000 | ||
| 4710 | 2018.06.05 11:59 | close | 2355 | 0.01 | 146.793 | 0.000 | 0.000 | 53.00 | 13817549.00 |
| 4711 | 2018.06.07 14:40 | buy | 2356 | 0.01 | 147.340 | 0.000 | 0.000 | ||
| 4712 | 2018.06.07 15:02 | close | 2356 | 0.01 | 147.378 | 0.000 | 0.000 | 38.00 | 13817587.00 |
| 4713 | 2018.06.08 15:43 | buy | 2357 | 0.01 | 146.152 | 0.000 | 0.000 | ||
| 4714 | 2018.06.08 16:08 | close | 2357 | 0.01 | 146.471 | 0.000 | 0.000 | 319.00 | 13817906.00 |
| 4715 | 2018.06.11 11:31 | buy | 2358 | 0.01 | 147.243 | 0.000 | 0.000 | ||
| 4716 | 2018.06.11 12:13 | close | 2358 | 0.01 | 147.017 | 0.000 | 0.000 | -226.00 | 13817680.00 |
| 4717 | 2018.06.14 11:30 | sell | 2359 | 0.01 | 147.790 | 0.000 | 0.000 | ||
| 4718 | 2018.06.14 12:02 | close | 2359 | 0.01 | 147.790 | 0.000 | 0.000 | 0.00 | 13817680.00 |
| 4719 | 2018.06.14 16:00 | buy | 2360 | 0.01 | 146.841 | 0.000 | 0.000 | ||
| 4720 | 2018.06.14 16:16 | close | 2360 | 0.01 | 146.986 | 0.000 | 0.000 | 145.00 | 13817825.00 |
| 4721 | 2018.06.21 11:50 | buy | 2361 | 0.01 | 144.789 | 0.000 | 0.000 | ||
| 4722 | 2018.06.21 12:22 | close | 2361 | 0.01 | 144.751 | 0.000 | 0.000 | -38.00 | 13817787.00 |
| 4723 | 2018.06.21 13:59 | sell | 2362 | 0.01 | 145.229 | 0.000 | 0.000 | ||
| 4724 | 2018.06.21 14:00 | sell | 2363 | 0.02 | 145.538 | 0.000 | 0.000 | ||
| 4725 | 2018.06.21 14:01 | sell | 2364 | 0.03 | 145.831 | 0.000 | 0.000 | ||
| 4726 | 2018.06.21 14:31 | sell | 2365 | 0.04 | 146.129 | 0.000 | 0.000 | ||
| 4727 | 2018.06.21 15:04 | close | 2365 | 0.04 | 146.077 | 0.000 | 0.000 | 208.00 | 13817995.00 |
| 4728 | 2018.06.21 15:04 | close | 2364 | 0.03 | 146.077 | 0.000 | 0.000 | -738.00 | 13817257.00 |
| 4729 | 2018.06.21 15:04 | close | 2363 | 0.02 | 146.077 | 0.000 | 0.000 | -1078.00 | 13816179.00 |
| 4730 | 2018.06.21 15:04 | close | 2362 | 0.01 | 146.077 | 0.000 | 0.000 | -848.00 | 13815331.00 |
| 4731 | 2018.06.25 22:37 | sell | 2366 | 0.01 | 145.805 | 0.000 | 0.000 | ||
| 4732 | 2018.06.25 22:37 | sell | 2367 | 0.02 | 146.110 | 0.000 | 0.000 | ||
| 4733 | 2018.06.25 23:00 | close | 2367 | 0.02 | 145.810 | 0.000 | 0.000 | 600.00 | 13815931.00 |
| 4734 | 2018.06.25 23:00 | close | 2366 | 0.01 | 145.810 | 0.000 | 0.000 | -5.00 | 13815926.00 |
| 4735 | 2018.06.27 14:51 | sell | 2368 | 0.01 | 145.445 | 0.000 | 0.000 | ||
| 4736 | 2018.06.27 15:01 | close | 2368 | 0.01 | 145.255 | 0.000 | 0.000 | 190.00 | 13816116.00 |
| 4737 | 2018.06.29 05:39 | sell | 2369 | 0.01 | 144.890 | 0.000 | 0.000 | ||
| 4738 | 2018.06.29 06:00 | sell | 2370 | 0.02 | 145.191 | 0.000 | 0.000 | ||
| 4739 | 2018.06.29 06:23 | close | 2370 | 0.02 | 145.088 | 0.000 | 0.000 | 206.00 | 13816322.00 |
| 4740 | 2018.06.29 06:23 | close | 2369 | 0.01 | 145.088 | 0.000 | 0.000 | -198.00 | 13816124.00 |
| 4741 | 2018.06.29 11:30 | sell | 2371 | 0.01 | 145.517 | 0.000 | 0.000 | ||
| 4742 | 2018.06.29 11:38 | sell | 2372 | 0.02 | 145.817 | 0.000 | 0.000 | ||
| 4743 | 2018.06.29 12:14 | close | 2372 | 0.02 | 145.809 | 0.000 | 0.000 | 16.00 | 13816140.00 |
| 4744 | 2018.06.29 12:14 | close | 2371 | 0.01 | 145.809 | 0.000 | 0.000 | -292.00 | 13815848.00 |
| 4745 | 2018.06.29 17:57 | sell | 2373 | 0.01 | 146.235 | 0.000 | 0.000 | ||
| 4746 | 2018.06.29 18:27 | close | 2373 | 0.01 | 146.255 | 0.000 | 0.000 | -20.00 | 13815828.00 |
| 4747 | 2018.07.05 12:47 | sell | 2374 | 0.01 | 146.825 | 0.000 | 0.000 | ||
| 4748 | 2018.07.05 12:59 | close | 2374 | 0.01 | 146.637 | 0.000 | 0.000 | 188.00 | 13816016.00 |
| 4749 | 2018.07.09 17:07 | buy | 2375 | 0.01 | 147.010 | 0.000 | 0.000 | ||
| 4750 | 2018.07.09 17:29 | buy | 2376 | 0.02 | 146.710 | 0.000 | 0.000 | ||
| 4751 | 2018.07.09 17:48 | close | 2376 | 0.02 | 146.803 | 0.000 | 0.000 | 186.00 | 13816202.00 |
| 4752 | 2018.07.09 17:48 | close | 2375 | 0.01 | 146.803 | 0.000 | 0.000 | -207.00 | 13815995.00 |
| 4753 | 2018.07.09 18:59 | buy | 2377 | 0.01 | 146.229 | 0.000 | 0.000 | ||
| 4754 | 2018.07.09 19:13 | close | 2377 | 0.01 | 146.382 | 0.000 | 0.000 | 153.00 | 13816148.00 |
| 4755 | 2018.07.11 00:01 | buy | 2378 | 0.01 | 147.216 | 0.000 | 0.000 | ||
| 4756 | 2018.07.11 00:23 | close | 2378 | 0.01 | 147.315 | 0.000 | 0.000 | 99.00 | 13816247.00 |
| 4757 | 2018.07.17 20:42 | buy | 2379 | 0.01 | 147.738 | 0.000 | 0.000 | ||
| 4758 | 2018.07.17 20:44 | close | 2379 | 0.01 | 147.989 | 0.000 | 0.000 | 251.00 | 13816498.00 |
| 4759 | 2018.07.18 11:30 | buy | 2380 | 0.01 | 147.296 | 0.000 | 0.000 | ||
| 4760 | 2018.07.18 12:01 | close | 2380 | 0.01 | 147.355 | 0.000 | 0.000 | 59.00 | 13816557.00 |
| 4761 | 2018.07.19 11:32 | buy | 2381 | 0.01 | 146.719 | 0.000 | 0.000 | ||
| 4762 | 2018.07.19 11:47 | close | 2381 | 0.01 | 146.872 | 0.000 | 0.000 | 153.00 | 13816710.00 |
| 4763 | 2018.07.20 04:36 | buy | 2382 | 0.01 | 146.048 | 0.000 | 0.000 | ||
| 4764 | 2018.07.20 04:59 | close | 2382 | 0.01 | 146.099 | 0.000 | 0.000 | 51.00 | 13816761.00 |
| 4765 | 2018.07.31 07:08 | sell | 2383 | 0.01 | 146.067 | 0.000 | 0.000 | ||
| 4766 | 2018.07.31 07:39 | close | 2383 | 0.01 | 146.008 | 0.000 | 0.000 | 59.00 | 13816820.00 |
| 4767 | 2018.08.02 14:01 | sell | 2384 | 0.01 | 146.220 | 0.000 | 0.000 | ||
| 4768 | 2018.08.02 14:37 | close | 2384 | 0.01 | 146.102 | 0.000 | 0.000 | 118.00 | 13816938.00 |
| 4769 | 2018.08.02 14:47 | buy | 2385 | 0.01 | 145.580 | 0.000 | 0.000 | ||
| 4770 | 2018.08.02 14:50 | buy | 2386 | 0.02 | 145.280 | 0.000 | 0.000 | ||
| 4771 | 2018.08.02 15:35 | close | 2386 | 0.02 | 145.133 | 0.000 | 0.000 | -294.00 | 13816644.00 |
| 4772 | 2018.08.02 15:35 | close | 2385 | 0.01 | 145.133 | 0.000 | 0.000 | -447.00 | 13816197.00 |
| 4773 | 2018.08.10 10:13 | buy | 2387 | 0.01 | 141.513 | 0.000 | 0.000 | ||
| 4774 | 2018.08.10 10:29 | close | 2387 | 0.01 | 141.637 | 0.000 | 0.000 | 124.00 | 13816321.00 |
| 4775 | 2018.08.10 10:43 | buy | 2388 | 0.01 | 141.236 | 0.000 | 0.000 | ||
| 4776 | 2018.08.10 11:03 | close | 2388 | 0.01 | 141.261 | 0.000 | 0.000 | 25.00 | 13816346.00 |
| 4777 | 2018.08.10 16:29 | buy | 2389 | 0.01 | 140.964 | 0.000 | 0.000 | ||
| 4778 | 2018.08.10 16:37 | close | 2389 | 0.01 | 141.361 | 0.000 | 0.000 | 397.00 | 13816743.00 |
| 4779 | 2018.08.10 22:18 | sell | 2390 | 0.01 | 141.597 | 0.000 | 0.000 | ||
| 4780 | 2018.08.10 22:36 | close | 2390 | 0.01 | 141.525 | 0.000 | 0.000 | 72.00 | 13816815.00 |
| 4781 | 2018.08.13 00:05 | buy | 2391 | 0.01 | 140.820 | 0.000 | 0.000 | ||
| 4782 | 2018.08.13 00:25 | close | 2391 | 0.01 | 140.986 | 0.000 | 0.000 | 166.00 | 13816981.00 |
| 4783 | 2018.08.13 14:55 | sell | 2392 | 0.01 | 141.157 | 0.000 | 0.000 | ||
| 4784 | 2018.08.13 14:55 | sell | 2393 | 0.02 | 141.458 | 0.000 | 0.000 | ||
| 4785 | 2018.08.13 15:07 | close | 2393 | 0.02 | 141.035 | 0.000 | 0.000 | 846.00 | 13817827.00 |
| 4786 | 2018.08.13 15:07 | close | 2392 | 0.01 | 141.035 | 0.000 | 0.000 | 122.00 | 13817949.00 |
| 4787 | 2018.08.13 15:29 | sell | 2394 | 0.01 | 141.473 | 0.000 | 0.000 | ||
| 4788 | 2018.08.13 16:00 | close | 2394 | 0.01 | 141.440 | 0.000 | 0.000 | 33.00 | 13817982.00 |
| 4789 | 2018.08.15 18:10 | sell | 2395 | 0.01 | 140.581 | 0.000 | 0.000 | ||
| 4790 | 2018.08.15 18:10 | close | 2395 | 0.01 | 140.581 | 0.000 | 0.000 | 0.00 | 13817982.00 |
| 4791 | 2018.08.16 04:31 | sell | 2396 | 0.01 | 140.668 | 0.000 | 0.000 | ||
| 4792 | 2018.08.16 04:46 | sell | 2397 | 0.02 | 140.968 | 0.000 | 0.000 | ||
| 4793 | 2018.08.16 04:57 | close | 2397 | 0.02 | 140.766 | 0.000 | 0.000 | 404.00 | 13818386.00 |
| 4794 | 2018.08.16 04:57 | close | 2396 | 0.01 | 140.766 | 0.000 | 0.000 | -98.00 | 13818288.00 |
| 4795 | 2018.08.29 16:58 | sell | 2398 | 0.01 | 143.799 | 0.000 | 0.000 | ||
| 4796 | 2018.08.29 16:59 | sell | 2399 | 0.02 | 144.103 | 0.000 | 0.000 | ||
| 4797 | 2018.08.29 16:59 | sell | 2400 | 0.03 | 144.401 | 0.000 | 0.000 | ||
| 4798 | 2018.08.29 17:01 | sell | 2401 | 0.04 | 144.700 | 0.000 | 0.000 | ||
| 4799 | 2018.08.29 17:57 | sell | 2402 | 0.05 | 145.001 | 0.000 | 0.000 | ||
15