USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39335プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2017.12.18 01:37 | close | 3298 | 0.11 | 112.684 | 0.000 | 0.000 | 4.63 | 109751.66 |
| 6601 | 2017.12.19 20:30 | buy | 3301 | 0.11 | 112.983 | 0.000 | 0.000 | ||
| 6602 | 2017.12.19 20:48 | buy | 3302 | 0.11 | 112.971 | 0.000 | 0.000 | ||
| 6603 | 2017.12.19 20:53 | buy | 3303 | 0.11 | 112.972 | 0.000 | 0.000 | ||
| 6604 | 2017.12.20 01:56 | close | 3303 | 0.11 | 112.964 | 0.000 | 0.000 | -0.54 | 109751.11 |
| 6605 | 2017.12.20 01:56 | close | 3302 | 0.11 | 112.964 | 0.000 | 0.000 | -0.44 | 109750.67 |
| 6606 | 2017.12.20 01:56 | close | 3301 | 0.11 | 112.964 | 0.000 | 0.000 | -1.61 | 109749.06 |
| 6607 | 2018.01.09 08:00 | sell | 3304 | 0.11 | 112.691 | 0.000 | 0.000 | ||
| 6608 | 2018.01.09 08:04 | sell | 3305 | 0.11 | 112.687 | 0.000 | 0.000 | ||
| 6609 | 2018.01.09 08:06 | sell | 3306 | 0.11 | 112.686 | 0.000 | 0.000 | ||
| 6610 | 2018.01.09 13:34 | close | 3306 | 0.11 | 112.716 | 0.000 | 0.000 | -2.93 | 109746.13 |
| 6611 | 2018.01.09 13:34 | close | 3305 | 0.11 | 112.716 | 0.000 | 0.000 | -2.83 | 109743.30 |
| 6612 | 2018.01.09 13:34 | close | 3304 | 0.11 | 112.716 | 0.000 | 0.000 | -2.44 | 109740.86 |
| 6613 | 2018.01.10 08:00 | sell | 3307 | 0.11 | 112.354 | 0.000 | 0.000 | ||
| 6614 | 2018.01.10 08:01 | sell | 3308 | 0.11 | 112.348 | 0.000 | 0.000 | ||
| 6615 | 2018.01.10 08:02 | sell | 3309 | 0.11 | 112.337 | 0.000 | 0.000 | ||
| 6616 | 2018.01.10 08:40 | close | 3309 | 0.11 | 112.213 | 0.000 | 0.000 | 12.16 | 109753.02 |
| 6617 | 2018.01.10 08:40 | close | 3308 | 0.11 | 112.213 | 0.000 | 0.000 | 13.23 | 109766.25 |
| 6618 | 2018.01.10 08:40 | close | 3307 | 0.11 | 112.213 | 0.000 | 0.000 | 13.82 | 109780.07 |
| 6619 | 2018.01.11 22:45 | sell | 3310 | 0.11 | 111.194 | 0.000 | 0.000 | ||
| 6620 | 2018.01.11 22:46 | sell | 3311 | 0.11 | 111.182 | 0.000 | 0.000 | ||
| 6621 | 2018.01.11 22:47 | sell | 3312 | 0.11 | 111.189 | 0.000 | 0.000 | ||
| 6622 | 2018.01.12 02:52 | close | 3312 | 0.11 | 111.149 | 0.000 | 0.000 | 2.93 | 109782.99 |
| 6623 | 2018.01.12 02:52 | close | 3311 | 0.11 | 111.149 | 0.000 | 0.000 | 2.24 | 109785.23 |
| 6624 | 2018.01.12 02:52 | close | 3310 | 0.11 | 111.149 | 0.000 | 0.000 | 3.42 | 109788.64 |
| 6625 | 2018.01.15 08:18 | sell | 3313 | 0.11 | 110.781 | 0.000 | 0.000 | ||
| 6626 | 2018.01.15 08:19 | sell | 3314 | 0.11 | 110.777 | 0.000 | 0.000 | ||
| 6627 | 2018.01.15 08:29 | sell | 3315 | 0.11 | 110.790 | 0.000 | 0.000 | ||
| 6628 | 2018.01.15 10:42 | close | 3315 | 0.11 | 110.647 | 0.000 | 0.000 | 14.22 | 109802.86 |
| 6629 | 2018.01.15 10:42 | close | 3314 | 0.11 | 110.647 | 0.000 | 0.000 | 12.92 | 109815.78 |
| 6630 | 2018.01.15 10:42 | close | 3313 | 0.11 | 110.647 | 0.000 | 0.000 | 13.32 | 109829.10 |
| 6631 | 2018.01.15 22:16 | sell | 3316 | 0.11 | 110.478 | 0.000 | 0.000 | ||
| 6632 | 2018.01.15 22:18 | sell | 3317 | 0.11 | 110.477 | 0.000 | 0.000 | ||
| 6633 | 2018.01.15 22:22 | sell | 3318 | 0.11 | 110.468 | 0.000 | 0.000 | ||
| 6634 | 2018.01.16 08:33 | close | 3318 | 0.11 | 110.777 | 0.000 | 0.000 | -31.71 | 109797.39 |
| 6635 | 2018.01.16 08:33 | close | 3317 | 0.11 | 110.777 | 0.000 | 0.000 | -30.82 | 109766.56 |
| 6636 | 2018.01.16 08:33 | close | 3316 | 0.11 | 110.777 | 0.000 | 0.000 | -30.72 | 109735.84 |
| 6637 | 2018.01.18 20:12 | sell | 3319 | 0.11 | 111.013 | 0.000 | 0.000 | ||
| 6638 | 2018.01.18 20:13 | sell | 3320 | 0.11 | 111.038 | 0.000 | 0.000 | ||
| 6639 | 2018.01.18 20:14 | sell | 3321 | 0.11 | 111.020 | 0.000 | 0.000 | ||
| 6640 | 2018.01.19 02:06 | close | 3321 | 0.11 | 110.974 | 0.000 | 0.000 | 3.53 | 109739.36 |
| 6641 | 2018.01.19 02:06 | close | 3320 | 0.11 | 110.974 | 0.000 | 0.000 | 5.31 | 109744.67 |
| 6642 | 2018.01.19 02:06 | close | 3319 | 0.11 | 110.974 | 0.000 | 0.000 | 2.84 | 109747.50 |
| 6643 | 2018.01.22 21:45 | buy | 3322 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 6644 | 2018.01.22 21:46 | buy | 3323 | 0.11 | 111.001 | 0.000 | 0.000 | ||
| 6645 | 2018.01.22 21:47 | buy | 3324 | 0.11 | 111.001 | 0.000 | 0.000 | ||
| 6646 | 2018.01.23 03:50 | close | 3324 | 0.11 | 111.017 | 0.000 | 0.000 | 1.83 | 109749.33 |
| 6647 | 2018.01.23 03:50 | close | 3323 | 0.11 | 111.017 | 0.000 | 0.000 | 1.83 | 109751.16 |
| 6648 | 2018.01.23 03:50 | close | 3322 | 0.11 | 111.017 | 0.000 | 0.000 | 1.92 | 109753.08 |
| 6649 | 2018.01.24 08:46 | sell | 3325 | 0.11 | 109.984 | 0.000 | 0.000 | ||
| 6650 | 2018.01.24 08:47 | sell | 3326 | 0.11 | 110.013 | 0.000 | 0.000 | ||
| 6651 | 2018.01.24 08:48 | sell | 3327 | 0.11 | 110.007 | 0.000 | 0.000 | ||
| 6652 | 2018.01.24 10:47 | close | 3327 | 0.11 | 109.834 | 0.000 | 0.000 | 17.33 | 109770.41 |
| 6653 | 2018.01.24 10:47 | close | 3326 | 0.11 | 109.834 | 0.000 | 0.000 | 17.93 | 109788.34 |
| 6654 | 2018.01.24 10:47 | close | 3325 | 0.11 | 109.834 | 0.000 | 0.000 | 15.02 | 109803.36 |
| 6655 | 2018.01.24 22:30 | sell | 3328 | 0.11 | 109.124 | 0.000 | 0.000 | ||
| 6656 | 2018.01.24 22:33 | sell | 3329 | 0.11 | 109.118 | 0.000 | 0.000 | ||
| 6657 | 2018.01.24 22:35 | sell | 3330 | 0.11 | 109.127 | 0.000 | 0.000 | ||
| 6658 | 2018.01.25 04:47 | close | 3330 | 0.11 | 109.099 | 0.000 | 0.000 | -0.28 | 109803.07 |
| 6659 | 2018.01.25 04:47 | close | 3329 | 0.11 | 109.099 | 0.000 | 0.000 | -1.18 | 109801.89 |
| 6660 | 2018.01.25 04:47 | close | 3328 | 0.11 | 109.099 | 0.000 | 0.000 | -0.58 | 109801.30 |
| 6661 | 2018.01.29 20:31 | buy | 3331 | 0.11 | 109.075 | 0.000 | 0.000 | ||
| 6662 | 2018.01.29 20:32 | buy | 3332 | 0.11 | 109.055 | 0.000 | 0.000 | ||
| 6663 | 2018.01.29 20:33 | buy | 3333 | 0.11 | 109.044 | 0.000 | 0.000 | ||
| 6664 | 2018.01.30 02:23 | close | 3333 | 0.11 | 109.001 | 0.000 | 0.000 | -4.10 | 109797.20 |
| 6665 | 2018.01.30 02:23 | close | 3332 | 0.11 | 109.001 | 0.000 | 0.000 | -5.21 | 109791.99 |
| 6666 | 2018.01.30 02:23 | close | 3331 | 0.11 | 109.001 | 0.000 | 0.000 | -7.23 | 109784.75 |
| 6667 | 2018.01.30 08:59 | sell | 3334 | 0.11 | 108.807 | 0.000 | 0.000 | ||
| 6668 | 2018.01.30 11:03 | close | 3334 | 0.11 | 108.655 | 0.000 | 0.000 | 15.39 | 109800.14 |
| 6669 | 2018.01.31 20:45 | buy | 3335 | 0.11 | 109.253 | 0.000 | 0.000 | ||
| 6670 | 2018.01.31 20:58 | buy | 3336 | 0.11 | 109.203 | 0.000 | 0.000 | ||
| 6671 | 2018.01.31 20:59 | buy | 3337 | 0.11 | 109.220 | 0.000 | 0.000 | ||
| 6672 | 2018.02.01 03:04 | close | 3337 | 0.11 | 109.240 | 0.000 | 0.000 | 2.72 | 109802.87 |
| 6673 | 2018.02.01 03:04 | close | 3336 | 0.11 | 109.240 | 0.000 | 0.000 | 4.44 | 109807.31 |
| 6674 | 2018.02.01 03:04 | close | 3335 | 0.11 | 109.240 | 0.000 | 0.000 | -0.60 | 109806.71 |
| 6675 | 2018.02.05 19:18 | buy | 3338 | 0.11 | 110.043 | 0.000 | 0.000 | ||
| 6676 | 2018.02.05 19:20 | buy | 3339 | 0.11 | 110.043 | 0.000 | 0.000 | ||
| 6677 | 2018.02.05 19:21 | buy | 3340 | 0.11 | 110.034 | 0.000 | 0.000 | ||
| 6678 | 2018.02.05 22:06 | close | 3340 | 0.11 | 109.439 | 0.000 | 0.000 | -59.81 | 109746.90 |
| 6679 | 2018.02.05 22:06 | close | 3339 | 0.11 | 109.439 | 0.000 | 0.000 | -60.71 | 109686.19 |
| 6680 | 2018.02.05 22:06 | close | 3338 | 0.11 | 109.439 | 0.000 | 0.000 | -60.71 | 109625.48 |
| 6681 | 2018.02.06 07:09 | sell | 3341 | 0.11 | 108.790 | 0.000 | 0.000 | ||
| 6682 | 2018.02.06 07:10 | sell | 3342 | 0.11 | 108.826 | 0.000 | 0.000 | ||
| 6683 | 2018.02.06 07:12 | sell | 3343 | 0.11 | 108.766 | 0.000 | 0.000 | ||
| 6684 | 2018.02.06 15:02 | close | 3343 | 0.11 | 109.395 | 0.000 | 0.000 | -63.25 | 109562.23 |
| 6685 | 2018.02.06 15:02 | close | 3342 | 0.11 | 109.395 | 0.000 | 0.000 | -57.21 | 109505.02 |
| 6686 | 2018.02.06 15:02 | close | 3341 | 0.11 | 109.395 | 0.000 | 0.000 | -60.83 | 109444.19 |
| 6687 | 2018.02.16 08:57 | sell | 3344 | 0.11 | 105.819 | 0.000 | 0.000 | ||
| 6688 | 2018.02.16 08:58 | sell | 3345 | 0.11 | 105.802 | 0.000 | 0.000 | ||
| 6689 | 2018.02.16 17:31 | close | 3345 | 0.11 | 106.130 | 0.000 | 0.000 | -34.00 | 109410.19 |
| 6690 | 2018.02.16 17:31 | close | 3344 | 0.11 | 106.130 | 0.000 | 0.000 | -32.23 | 109377.96 |
| 6691 | 2018.02.22 07:00 | sell | 3346 | 0.11 | 107.421 | 0.000 | 0.000 | ||
| 6692 | 2018.02.22 07:01 | sell | 3347 | 0.11 | 107.434 | 0.000 | 0.000 | ||
| 6693 | 2018.02.22 07:02 | sell | 3348 | 0.11 | 107.434 | 0.000 | 0.000 | ||
| 6694 | 2018.02.22 10:33 | close | 3348 | 0.11 | 107.261 | 0.000 | 0.000 | 17.74 | 109395.70 |
| 6695 | 2018.02.22 10:33 | close | 3347 | 0.11 | 107.261 | 0.000 | 0.000 | 17.74 | 109413.44 |
| 6696 | 2018.02.22 10:33 | close | 3346 | 0.11 | 107.261 | 0.000 | 0.000 | 16.41 | 109429.85 |
| 6697 | 2018.02.26 18:37 | buy | 3349 | 0.11 | 106.848 | 0.000 | 0.000 | ||
| 6698 | 2018.02.26 18:38 | buy | 3350 | 0.11 | 106.836 | 0.000 | 0.000 | ||
| 6699 | 2018.02.26 19:02 | close | 3350 | 0.11 | 106.992 | 0.000 | 0.000 | 16.04 | 109445.89 |
| 6700 | 2018.02.26 19:02 | close | 3349 | 0.11 | 106.992 | 0.000 | 0.000 | 14.80 | 109460.69 |
| 6701 | 2018.02.27 20:30 | buy | 3351 | 0.11 | 107.318 | 0.000 | 0.000 | ||
| 6702 | 2018.02.27 20:31 | buy | 3352 | 0.11 | 107.323 | 0.000 | 0.000 | ||
| 6703 | 2018.02.27 20:32 | buy | 3353 | 0.11 | 107.328 | 0.000 | 0.000 | ||
| 6704 | 2018.02.28 01:49 | close | 3353 | 0.11 | 107.424 | 0.000 | 0.000 | 10.07 | 109470.76 |
| 6705 | 2018.02.28 01:49 | close | 3352 | 0.11 | 107.424 | 0.000 | 0.000 | 10.58 | 109481.33 |
| 6706 | 2018.02.28 01:49 | close | 3351 | 0.11 | 107.424 | 0.000 | 0.000 | 11.09 | 109492.42 |
| 6707 | 2018.02.28 20:20 | sell | 3354 | 0.11 | 106.748 | 0.000 | 0.000 | ||
| 6708 | 2018.02.28 20:21 | sell | 3355 | 0.11 | 106.750 | 0.000 | 0.000 | ||
| 6709 | 2018.02.28 20:22 | sell | 3356 | 0.11 | 106.748 | 0.000 | 0.000 | ||
| 6710 | 2018.03.01 01:30 | close | 3356 | 0.11 | 106.631 | 0.000 | 0.000 | 8.97 | 109501.39 |
| 6711 | 2018.03.01 01:30 | close | 3355 | 0.11 | 106.631 | 0.000 | 0.000 | 9.18 | 109510.56 |
| 6712 | 2018.03.01 01:30 | close | 3354 | 0.11 | 106.631 | 0.000 | 0.000 | 8.97 | 109519.53 |
| 6713 | 2018.03.09 18:49 | buy | 3357 | 0.11 | 106.873 | 0.000 | 0.000 | ||
| 6714 | 2018.03.12 01:49 | close | 3357 | 0.11 | 106.936 | 0.000 | 0.000 | 6.72 | 109526.24 |
| 6715 | 2018.03.14 19:34 | sell | 3358 | 0.11 | 106.299 | 0.000 | 0.000 | ||
| 6716 | 2018.03.14 19:45 | sell | 3359 | 0.11 | 106.288 | 0.000 | 0.000 | ||
| 6717 | 2018.03.14 19:46 | sell | 3360 | 0.11 | 106.317 | 0.000 | 0.000 | ||
| 6718 | 2018.03.15 01:41 | close | 3360 | 0.11 | 106.213 | 0.000 | 0.000 | 7.67 | 109533.91 |
| 6719 | 2018.03.15 01:41 | close | 3359 | 0.11 | 106.213 | 0.000 | 0.000 | 4.67 | 109538.57 |
| 6720 | 2018.03.15 01:41 | close | 3358 | 0.11 | 106.213 | 0.000 | 0.000 | 5.81 | 109544.38 |
| 6721 | 2018.03.16 20:15 | buy | 3361 | 0.11 | 106.076 | 0.000 | 0.000 | ||
| 6722 | 2018.03.16 20:18 | buy | 3362 | 0.11 | 106.070 | 0.000 | 0.000 | ||
| 6723 | 2018.03.16 20:19 | buy | 3363 | 0.11 | 106.069 | 0.000 | 0.000 | ||
| 6724 | 2018.03.19 02:06 | close | 3363 | 0.11 | 106.101 | 0.000 | 0.000 | 3.56 | 109547.94 |
| 6725 | 2018.03.19 02:06 | close | 3362 | 0.11 | 106.101 | 0.000 | 0.000 | 3.45 | 109551.38 |
| 6726 | 2018.03.19 02:06 | close | 3361 | 0.11 | 106.101 | 0.000 | 0.000 | 2.83 | 109554.21 |
| 6727 | 2018.03.23 08:04 | sell | 3364 | 0.11 | 104.840 | 0.000 | 0.000 | ||
| 6728 | 2018.03.23 08:16 | close | 3364 | 0.11 | 104.750 | 0.000 | 0.000 | 9.45 | 109563.66 |
| 6729 | 2018.03.23 08:55 | sell | 3365 | 0.11 | 104.846 | 0.000 | 0.000 | ||
| 6730 | 2018.03.23 17:43 | close | 3365 | 0.11 | 104.994 | 0.000 | 0.000 | -15.51 | 109548.15 |
| 6731 | 2018.03.29 19:50 | sell | 3366 | 0.11 | 106.389 | 0.000 | 0.000 | ||
| 6732 | 2018.03.29 19:51 | sell | 3367 | 0.11 | 106.390 | 0.000 | 0.000 | ||
| 6733 | 2018.03.29 19:52 | sell | 3368 | 0.11 | 106.394 | 0.000 | 0.000 | ||
| 6734 | 2018.03.30 03:43 | close | 3368 | 0.11 | 106.419 | 0.000 | 0.000 | -3.61 | 109544.54 |
| 6735 | 2018.03.30 03:43 | close | 3367 | 0.11 | 106.419 | 0.000 | 0.000 | -4.03 | 109540.50 |
| 6736 | 2018.03.30 03:43 | close | 3366 | 0.11 | 106.419 | 0.000 | 0.000 | -4.13 | 109536.37 |
| 6737 | 2018.04.02 22:46 | sell | 3369 | 0.11 | 105.925 | 0.000 | 0.000 | ||
| 6738 | 2018.04.02 22:47 | sell | 3370 | 0.11 | 105.937 | 0.000 | 0.000 | ||
| 6739 | 2018.04.02 22:48 | sell | 3371 | 0.11 | 105.922 | 0.000 | 0.000 | ||
| 6740 | 2018.04.03 02:15 | close | 3371 | 0.11 | 105.819 | 0.000 | 0.000 | 9.68 | 109546.04 |
| 6741 | 2018.04.03 02:15 | close | 3370 | 0.11 | 105.819 | 0.000 | 0.000 | 11.24 | 109557.28 |
| 6742 | 2018.04.03 02:15 | close | 3369 | 0.11 | 105.819 | 0.000 | 0.000 | 9.99 | 109567.26 |
| 6743 | 2018.04.03 19:22 | buy | 3372 | 0.11 | 106.422 | 0.000 | 0.000 | ||
| 6744 | 2018.04.03 19:23 | buy | 3373 | 0.11 | 106.412 | 0.000 | 0.000 | ||
| 6745 | 2018.04.03 19:24 | buy | 3374 | 0.11 | 106.413 | 0.000 | 0.000 | ||
| 6746 | 2018.04.03 22:02 | close | 3374 | 0.11 | 106.609 | 0.000 | 0.000 | 20.22 | 109587.48 |
| 6747 | 2018.04.03 22:02 | close | 3373 | 0.11 | 106.609 | 0.000 | 0.000 | 20.33 | 109607.81 |
| 6748 | 2018.04.03 22:02 | close | 3372 | 0.11 | 106.609 | 0.000 | 0.000 | 19.29 | 109627.10 |
| 6749 | 2018.04.04 20:48 | buy | 3375 | 0.11 | 106.540 | 0.000 | 0.000 | ||
| 6750 | 2018.04.04 20:49 | buy | 3376 | 0.11 | 106.542 | 0.000 | 0.000 | ||
| 6751 | 2018.04.04 20:50 | buy | 3377 | 0.11 | 106.536 | 0.000 | 0.000 | ||
| 6752 | 2018.04.04 21:25 | close | 3377 | 0.11 | 106.743 | 0.000 | 0.000 | 21.33 | 109648.43 |
| 6753 | 2018.04.04 21:25 | close | 3376 | 0.11 | 106.743 | 0.000 | 0.000 | 20.71 | 109669.14 |
| 6754 | 2018.04.04 21:25 | close | 3375 | 0.11 | 106.743 | 0.000 | 0.000 | 20.92 | 109690.06 |
| 6755 | 2018.04.05 20:45 | buy | 3378 | 0.11 | 107.358 | 0.000 | 0.000 | ||
| 6756 | 2018.04.05 20:46 | buy | 3379 | 0.11 | 107.359 | 0.000 | 0.000 | ||
| 6757 | 2018.04.05 20:47 | buy | 3380 | 0.11 | 107.362 | 0.000 | 0.000 | ||
| 6758 | 2018.04.05 22:54 | close | 3380 | 0.11 | 107.483 | 0.000 | 0.000 | 12.38 | 109702.44 |
| 6759 | 2018.04.05 22:54 | close | 3379 | 0.11 | 107.483 | 0.000 | 0.000 | 12.69 | 109715.13 |
| 6760 | 2018.04.05 22:54 | close | 3378 | 0.11 | 107.483 | 0.000 | 0.000 | 12.79 | 109727.92 |
| 6761 | 2018.04.12 18:51 | buy | 3381 | 0.11 | 107.313 | 0.000 | 0.000 | ||
| 6762 | 2018.04.12 18:52 | buy | 3382 | 0.11 | 107.307 | 0.000 | 0.000 | ||
| 6763 | 2018.04.12 18:53 | buy | 3383 | 0.11 | 107.285 | 0.000 | 0.000 | ||
| 6764 | 2018.04.13 03:40 | close | 3383 | 0.11 | 107.350 | 0.000 | 0.000 | 6.90 | 109734.82 |
| 6765 | 2018.04.13 03:40 | close | 3382 | 0.11 | 107.350 | 0.000 | 0.000 | 4.65 | 109739.47 |
| 6766 | 2018.04.13 03:40 | close | 3381 | 0.11 | 107.350 | 0.000 | 0.000 | 4.03 | 109743.49 |
| 6767 | 2018.04.17 22:19 | sell | 3384 | 0.11 | 107.028 | 0.000 | 0.000 | ||
| 6768 | 2018.04.18 10:49 | close | 3384 | 0.11 | 107.293 | 0.000 | 0.000 | -28.20 | 109715.29 |
| 6769 | 2018.04.23 21:16 | buy | 3385 | 0.11 | 108.601 | 0.000 | 0.000 | ||
| 6770 | 2018.04.23 21:17 | buy | 3386 | 0.11 | 108.590 | 0.000 | 0.000 | ||
| 6771 | 2018.04.23 21:18 | buy | 3387 | 0.11 | 108.596 | 0.000 | 0.000 | ||
| 6772 | 2018.04.23 22:25 | close | 3387 | 0.11 | 108.742 | 0.000 | 0.000 | 14.77 | 109730.06 |
| 6773 | 2018.04.23 22:25 | close | 3386 | 0.11 | 108.742 | 0.000 | 0.000 | 15.38 | 109745.44 |
| 6774 | 2018.04.23 22:25 | close | 3385 | 0.11 | 108.742 | 0.000 | 0.000 | 14.26 | 109759.70 |
| 6775 | 2018.04.24 19:00 | buy | 3388 | 0.11 | 109.049 | 0.000 | 0.000 | ||
| 6776 | 2018.04.24 19:07 | buy | 3389 | 0.11 | 109.040 | 0.000 | 0.000 | ||
| 6777 | 2018.04.24 19:08 | buy | 3390 | 0.11 | 109.030 | 0.000 | 0.000 | ||
| 6778 | 2018.04.25 03:26 | close | 3390 | 0.11 | 108.867 | 0.000 | 0.000 | -16.23 | 109743.47 |
| 6779 | 2018.04.25 03:26 | close | 3389 | 0.11 | 108.867 | 0.000 | 0.000 | -17.24 | 109726.22 |
| 6780 | 2018.04.25 03:26 | close | 3388 | 0.11 | 108.867 | 0.000 | 0.000 | -18.15 | 109708.07 |
| 6781 | 2018.04.25 19:56 | buy | 3391 | 0.11 | 109.284 | 0.000 | 0.000 | ||
| 6782 | 2018.04.25 19:57 | buy | 3392 | 0.11 | 109.278 | 0.000 | 0.000 | ||
| 6783 | 2018.04.25 19:58 | buy | 3393 | 0.11 | 109.255 | 0.000 | 0.000 | ||
| 6784 | 2018.04.25 23:26 | close | 3393 | 0.11 | 109.386 | 0.000 | 0.000 | 13.17 | 109721.24 |
| 6785 | 2018.04.25 23:26 | close | 3392 | 0.11 | 109.386 | 0.000 | 0.000 | 10.86 | 109732.10 |
| 6786 | 2018.04.25 23:26 | close | 3391 | 0.11 | 109.386 | 0.000 | 0.000 | 10.26 | 109742.36 |
| 6787 | 2018.05.02 20:02 | buy | 3394 | 0.11 | 109.880 | 0.000 | 0.000 | ||
| 6788 | 2018.05.03 10:02 | close | 3394 | 0.11 | 109.700 | 0.000 | 0.000 | -17.34 | 109725.02 |
| 6789 | 2018.05.03 20:09 | sell | 3395 | 0.11 | 109.178 | 0.000 | 0.000 | ||
| 6790 | 2018.05.03 20:11 | sell | 3396 | 0.11 | 109.180 | 0.000 | 0.000 | ||
| 6791 | 2018.05.03 20:16 | sell | 3397 | 0.11 | 109.187 | 0.000 | 0.000 | ||
| 6792 | 2018.05.04 02:10 | close | 3397 | 0.11 | 109.168 | 0.000 | 0.000 | 0.88 | 109725.90 |
| 6793 | 2018.05.04 02:10 | close | 3396 | 0.11 | 109.168 | 0.000 | 0.000 | 0.18 | 109726.07 |
| 6794 | 2018.05.04 02:10 | close | 3395 | 0.11 | 109.168 | 0.000 | 0.000 | -0.02 | 109726.05 |
| 6795 | 2018.05.04 07:30 | sell | 3398 | 0.11 | 109.049 | 0.000 | 0.000 | ||
| 6796 | 2018.05.04 07:32 | sell | 3399 | 0.11 | 109.044 | 0.000 | 0.000 | ||
| 6797 | 2018.05.04 07:33 | sell | 3400 | 0.11 | 109.049 | 0.000 | 0.000 | ||
| 6798 | 2018.05.04 13:49 | close | 3400 | 0.11 | 109.026 | 0.000 | 0.000 | 2.32 | 109728.37 |
| 6799 | 2018.05.04 13:49 | close | 3399 | 0.11 | 109.026 | 0.000 | 0.000 | 1.82 | 109730.19 |
| 6800 | 2018.05.04 13:49 | close | 3398 | 0.11 | 109.026 | 0.000 | 0.000 | 2.32 | 109732.51 |
| 6801 | 2018.05.08 18:39 | buy | 3401 | 0.11 | 109.180 | 0.000 | 0.000 | ||
| 6802 | 2018.05.08 18:40 | buy | 3402 | 0.11 | 109.192 | 0.000 | 0.000 | ||
| 6803 | 2018.05.08 18:41 | buy | 3403 | 0.11 | 109.212 | 0.000 | 0.000 | ||
| 6804 | 2018.05.09 03:33 | close | 3403 | 0.11 | 109.139 | 0.000 | 0.000 | -7.12 | 109725.38 |
| 6805 | 2018.05.09 03:33 | close | 3402 | 0.11 | 109.139 | 0.000 | 0.000 | -5.10 | 109720.28 |
| 6806 | 2018.05.09 03:33 | close | 3401 | 0.11 | 109.139 | 0.000 | 0.000 | -3.89 | 109716.39 |
| 6807 | 2018.05.10 18:00 | sell | 3404 | 0.11 | 109.592 | 0.000 | 0.000 | ||
| 6808 | 2018.05.10 18:05 | sell | 3405 | 0.11 | 109.605 | 0.000 | 0.000 | ||
| 6809 | 2018.05.10 18:07 | sell | 3406 | 0.11 | 109.592 | 0.000 | 0.000 | ||
| 6810 | 2018.05.10 20:13 | close | 3406 | 0.11 | 109.415 | 0.000 | 0.000 | 17.79 | 109734.18 |
| 6811 | 2018.05.10 20:13 | close | 3405 | 0.11 | 109.415 | 0.000 | 0.000 | 19.10 | 109753.28 |
| 6812 | 2018.05.10 20:13 | close | 3404 | 0.11 | 109.415 | 0.000 | 0.000 | 17.79 | 109771.07 |
| 6813 | 2018.05.22 07:34 | sell | 3407 | 0.11 | 110.941 | 0.000 | 0.000 | ||
| 6814 | 2018.05.22 07:37 | sell | 3408 | 0.11 | 110.936 | 0.000 | 0.000 | ||
| 6815 | 2018.05.22 07:38 | sell | 3409 | 0.11 | 110.942 | 0.000 | 0.000 | ||
| 6816 | 2018.05.22 14:42 | close | 3409 | 0.11 | 110.885 | 0.000 | 0.000 | 5.65 | 109776.72 |
| 6817 | 2018.05.22 14:42 | close | 3408 | 0.11 | 110.885 | 0.000 | 0.000 | 5.06 | 109781.78 |
| 6818 | 2018.05.22 14:42 | close | 3407 | 0.11 | 110.885 | 0.000 | 0.000 | 5.56 | 109787.34 |
| 6819 | 2018.05.25 18:15 | sell | 3410 | 0.11 | 109.352 | 0.000 | 0.000 | ||
| 6820 | 2018.05.25 18:20 | sell | 3411 | 0.11 | 109.364 | 0.000 | 0.000 | ||
| 6821 | 2018.05.28 03:57 | close | 3411 | 0.11 | 109.492 | 0.000 | 0.000 | -13.89 | 109773.44 |
| 6822 | 2018.05.28 03:57 | close | 3410 | 0.11 | 109.492 | 0.000 | 0.000 | -15.09 | 109758.35 |
| 6823 | 2018.05.28 08:36 | sell | 3412 | 0.11 | 109.459 | 0.000 | 0.000 | ||
| 6824 | 2018.05.28 08:37 | sell | 3413 | 0.11 | 109.462 | 0.000 | 0.000 | ||
| 6825 | 2018.05.28 08:38 | sell | 3414 | 0.11 | 109.468 | 0.000 | 0.000 | ||
| 6826 | 2018.05.28 13:05 | close | 3414 | 0.11 | 109.372 | 0.000 | 0.000 | 9.66 | 109768.01 |
| 6827 | 2018.05.28 13:05 | close | 3413 | 0.11 | 109.372 | 0.000 | 0.000 | 9.05 | 109777.06 |
| 6828 | 2018.05.28 13:05 | close | 3412 | 0.11 | 109.372 | 0.000 | 0.000 | 8.75 | 109785.81 |
| 6829 | 2018.05.29 07:20 | sell | 3415 | 0.11 | 109.089 | 0.000 | 0.000 | ||
| 6830 | 2018.05.29 07:58 | sell | 3416 | 0.11 | 109.073 | 0.000 | 0.000 | ||
| 6831 | 2018.05.29 08:02 | sell | 3417 | 0.11 | 109.081 | 0.000 | 0.000 | ||
| 6832 | 2018.05.29 09:14 | close | 3417 | 0.11 | 108.974 | 0.000 | 0.000 | 10.80 | 109796.61 |
| 6833 | 2018.05.29 09:14 | close | 3416 | 0.11 | 108.974 | 0.000 | 0.000 | 9.99 | 109806.60 |
| 6834 | 2018.05.29 09:14 | close | 3415 | 0.11 | 108.974 | 0.000 | 0.000 | 11.61 | 109818.21 |
| 6835 | 2018.06.01 18:15 | buy | 3418 | 0.11 | 109.470 | 0.000 | 0.000 | ||
| 6836 | 2018.06.01 18:16 | buy | 3419 | 0.11 | 109.473 | 0.000 | 0.000 | ||
| 6837 | 2018.06.01 18:17 | buy | 3420 | 0.11 | 109.475 | 0.000 | 0.000 | ||
| 6838 | 2018.06.01 22:23 | close | 3420 | 0.11 | 109.546 | 0.000 | 0.000 | 7.13 | 109825.34 |
| 6839 | 2018.06.01 22:23 | close | 3419 | 0.11 | 109.546 | 0.000 | 0.000 | 7.33 | 109832.67 |
| 6840 | 2018.06.01 22:23 | close | 3418 | 0.11 | 109.546 | 0.000 | 0.000 | 7.63 | 109840.30 |
| 6841 | 2018.06.13 19:45 | sell | 3421 | 0.11 | 110.440 | 0.000 | 0.000 | ||
| 6842 | 2018.06.13 19:46 | sell | 3422 | 0.11 | 110.443 | 0.000 | 0.000 | ||
| 6843 | 2018.06.13 19:47 | sell | 3423 | 0.11 | 110.448 | 0.000 | 0.000 | ||
| 6844 | 2018.06.14 03:13 | close | 3423 | 0.11 | 110.118 | 0.000 | 0.000 | 29.86 | 109870.15 |
| 6845 | 2018.06.14 03:13 | close | 3422 | 0.11 | 110.118 | 0.000 | 0.000 | 29.37 | 109899.52 |
| 6846 | 2018.06.14 03:13 | close | 3421 | 0.11 | 110.118 | 0.000 | 0.000 | 29.07 | 109928.58 |
| 6847 | 2018.06.18 07:46 | sell | 3424 | 0.11 | 110.458 | 0.000 | 0.000 | ||
| 6848 | 2018.06.18 07:47 | sell | 3425 | 0.11 | 110.461 | 0.000 | 0.000 | ||
| 6849 | 2018.06.18 07:48 | sell | 3426 | 0.11 | 110.467 | 0.000 | 0.000 | ||
| 6850 | 2018.06.18 13:46 | close | 3426 | 0.11 | 110.491 | 0.000 | 0.000 | -2.39 | 109926.19 |
| 6851 | 2018.06.18 13:46 | close | 3425 | 0.11 | 110.491 | 0.000 | 0.000 | -2.99 | 109923.20 |
| 6852 | 2018.06.18 13:46 | close | 3424 | 0.11 | 110.491 | 0.000 | 0.000 | -3.29 | 109919.91 |
| 6853 | 2018.06.21 22:30 | sell | 3427 | 0.11 | 109.974 | 0.000 | 0.000 | ||
| 6854 | 2018.06.21 22:54 | sell | 3428 | 0.11 | 109.962 | 0.000 | 0.000 | ||
| 6855 | 2018.06.21 22:56 | sell | 3429 | 0.11 | 109.966 | 0.000 | 0.000 | ||
| 6856 | 2018.06.22 08:34 | close | 3429 | 0.11 | 109.962 | 0.000 | 0.000 | -0.63 | 109919.28 |
| 6857 | 2018.06.22 08:34 | close | 3428 | 0.11 | 109.962 | 0.000 | 0.000 | -1.03 | 109918.24 |
| 6858 | 2018.06.22 08:34 | close | 3427 | 0.11 | 109.962 | 0.000 | 0.000 | 0.17 | 109918.41 |
| 6859 | 2018.06.25 22:36 | sell | 3430 | 0.11 | 109.524 | 0.000 | 0.000 | ||
| 6860 | 2018.06.25 22:37 | sell | 3431 | 0.11 | 109.543 | 0.000 | 0.000 | ||
| 6861 | 2018.06.26 03:02 | close | 3431 | 0.11 | 109.626 | 0.000 | 0.000 | -9.36 | 109909.04 |
| 6862 | 2018.06.26 03:02 | close | 3430 | 0.11 | 109.626 | 0.000 | 0.000 | -11.26 | 109897.78 |
| 6863 | 2018.06.27 19:55 | buy | 3432 | 0.11 | 110.325 | 0.000 | 0.000 | ||
| 6864 | 2018.06.27 20:07 | buy | 3433 | 0.11 | 110.299 | 0.000 | 0.000 | ||
| 6865 | 2018.06.27 20:08 | buy | 3434 | 0.11 | 110.312 | 0.000 | 0.000 | ||
| 6866 | 2018.06.28 07:02 | close | 3434 | 0.11 | 110.230 | 0.000 | 0.000 | -7.47 | 109890.31 |
| 6867 | 2018.06.28 07:02 | close | 3433 | 0.11 | 110.230 | 0.000 | 0.000 | -6.18 | 109884.13 |
| 6868 | 2018.06.28 07:02 | close | 3432 | 0.11 | 110.230 | 0.000 | 0.000 | -8.77 | 109875.36 |
| 6869 | 2018.06.29 22:45 | buy | 3435 | 0.11 | 110.785 | 0.000 | 0.000 | ||
| 6870 | 2018.06.29 22:46 | buy | 3436 | 0.11 | 110.778 | 0.000 | 0.000 | ||
| 6871 | 2018.06.29 22:47 | buy | 3437 | 0.11 | 110.791 | 0.000 | 0.000 | ||
| 6872 | 2018.07.02 03:14 | close | 3437 | 0.11 | 110.764 | 0.000 | 0.000 | -2.44 | 109872.92 |
| 6873 | 2018.07.02 03:14 | close | 3436 | 0.11 | 110.764 | 0.000 | 0.000 | -1.15 | 109871.77 |
| 6874 | 2018.07.02 03:14 | close | 3435 | 0.11 | 110.764 | 0.000 | 0.000 | -1.85 | 109869.92 |
| 6875 | 2018.07.05 08:16 | sell | 3438 | 0.11 | 110.407 | 0.000 | 0.000 | ||
| 6876 | 2018.07.05 08:17 | sell | 3439 | 0.11 | 110.411 | 0.000 | 0.000 | ||
| 6877 | 2018.07.05 08:19 | sell | 3440 | 0.11 | 110.419 | 0.000 | 0.000 | ||
| 6878 | 2018.07.05 15:16 | close | 3440 | 0.11 | 110.624 | 0.000 | 0.000 | -20.38 | 109849.54 |
| 6879 | 2018.07.05 15:16 | close | 3439 | 0.11 | 110.624 | 0.000 | 0.000 | -21.18 | 109828.36 |
| 6880 | 2018.07.05 15:16 | close | 3438 | 0.11 | 110.624 | 0.000 | 0.000 | -21.58 | 109806.78 |
| 6881 | 2018.07.06 18:48 | sell | 3441 | 0.11 | 110.516 | 0.000 | 0.000 | ||
| 6882 | 2018.07.06 18:49 | sell | 3442 | 0.11 | 110.515 | 0.000 | 0.000 | ||
| 6883 | 2018.07.06 18:50 | sell | 3443 | 0.11 | 110.506 | 0.000 | 0.000 | ||
| 6884 | 2018.07.06 22:02 | close | 3443 | 0.11 | 110.435 | 0.000 | 0.000 | 7.07 | 109813.85 |
| 6885 | 2018.07.06 22:02 | close | 3442 | 0.11 | 110.435 | 0.000 | 0.000 | 7.97 | 109821.82 |
| 6886 | 2018.07.06 22:02 | close | 3441 | 0.11 | 110.435 | 0.000 | 0.000 | 8.07 | 109829.89 |
| 6887 | 2018.07.18 18:47 | sell | 3444 | 0.11 | 112.857 | 0.000 | 0.000 | ||
| 6888 | 2018.07.18 18:48 | sell | 3445 | 0.11 | 112.856 | 0.000 | 0.000 | ||
| 6889 | 2018.07.18 18:49 | sell | 3446 | 0.11 | 112.859 | 0.000 | 0.000 | ||
| 6890 | 2018.07.18 19:34 | close | 3446 | 0.11 | 112.757 | 0.000 | 0.000 | 9.95 | 109839.84 |
| 6891 | 2018.07.18 19:34 | close | 3445 | 0.11 | 112.757 | 0.000 | 0.000 | 9.66 | 109849.50 |
| 6892 | 2018.07.18 19:34 | close | 3444 | 0.11 | 112.757 | 0.000 | 0.000 | 9.76 | 109859.26 |
| 6893 | 2018.07.23 08:15 | sell | 3447 | 0.11 | 110.965 | 0.000 | 0.000 | ||
| 6894 | 2018.07.23 08:16 | sell | 3448 | 0.11 | 110.964 | 0.000 | 0.000 | ||
| 6895 | 2018.07.23 08:17 | sell | 3449 | 0.11 | 110.960 | 0.000 | 0.000 | ||
| 6896 | 2018.07.23 22:57 | buy | 3450 | 0.11 | 111.413 | 0.000 | 0.000 | ||
| 6897 | 2018.07.23 22:58 | buy | 3451 | 0.11 | 111.409 | 0.000 | 0.000 | ||
| 6898 | 2018.07.23 22:59 | buy | 3452 | 0.11 | 111.417 | 0.000 | 0.000 | ||
| 6899 | 2018.07.23 23:24 | close | 3449 | 0.11 | 111.363 | 0.000 | 0.000 | -39.81 | 109819.45 |
22