プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2005.12.09 02:55 |
sell |
1051 |
0.10 |
120.686 |
121.586 |
0.000 |
|
2101 |
2005.12.09 02:55 |
sell |
1052 |
0.20 |
120.686 |
121.586 |
0.000 |
|
2102 |
2005.12.09 02:55 |
close |
1050 |
0.20 |
120.686 |
119.452 |
0.000 |
55.35 |
13508.33 |
2103 |
2005.12.09 04:45 |
close |
1052 |
0.20 |
120.633 |
121.586 |
0.000 |
8.79 |
13517.12 |
2104 |
2005.12.09 06:25 |
close |
1051 |
0.10 |
120.497 |
121.586 |
0.000 |
15.69 |
13532.81 |
2105 |
2005.12.12 02:55 |
sell |
1053 |
0.10 |
120.850 |
121.750 |
0.000 |
|
2106 |
2005.12.12 06:25 |
close |
1053 |
0.10 |
120.822 |
121.750 |
0.000 |
2.32 |
13535.13 |
2107 |
2005.12.13 02:55 |
sell |
1054 |
0.10 |
119.910 |
120.810 |
0.000 |
|
2108 |
2005.12.13 06:25 |
close |
1054 |
0.10 |
119.802 |
120.810 |
0.000 |
9.01 |
13544.14 |
2109 |
2005.12.14 02:55 |
sell |
1055 |
0.10 |
119.830 |
120.730 |
0.000 |
|
2110 |
2005.12.14 06:25 |
close |
1055 |
0.10 |
118.942 |
120.730 |
0.000 |
74.66 |
13618.80 |
2111 |
2005.12.14 22:05 |
buy |
1056 |
0.20 |
117.302 |
116.402 |
0.000 |
|
2112 |
2005.12.15 02:55 |
sell |
1057 |
0.10 |
117.620 |
118.520 |
0.000 |
|
2113 |
2005.12.15 02:55 |
sell |
1058 |
0.20 |
117.620 |
118.520 |
0.000 |
|
2114 |
2005.12.15 02:55 |
close |
1056 |
0.20 |
117.620 |
116.402 |
0.000 |
54.07 |
13672.87 |
2115 |
2005.12.15 04:45 |
close |
1058 |
0.20 |
117.152 |
118.520 |
0.000 |
79.90 |
13752.77 |
2116 |
2005.12.15 06:25 |
close |
1057 |
0.10 |
117.272 |
118.520 |
0.000 |
29.67 |
13782.44 |
2117 |
2005.12.16 02:55 |
sell |
1059 |
0.10 |
115.641 |
116.541 |
0.000 |
|
2118 |
2005.12.16 06:25 |
close |
1059 |
0.10 |
115.911 |
116.541 |
0.000 |
-23.29 |
13759.15 |
2119 |
2005.12.19 02:55 |
sell |
1060 |
0.10 |
115.690 |
116.590 |
0.000 |
|
2120 |
2005.12.19 06:25 |
close |
1060 |
0.10 |
116.272 |
116.590 |
0.000 |
-50.06 |
13709.09 |
2121 |
2005.12.19 22:05 |
buy |
1061 |
0.20 |
116.012 |
115.112 |
0.000 |
|
2122 |
2005.12.20 02:55 |
sell |
1062 |
0.10 |
116.260 |
117.160 |
0.000 |
|
2123 |
2005.12.20 02:55 |
sell |
1063 |
0.20 |
116.260 |
117.160 |
0.000 |
|
2124 |
2005.12.20 02:55 |
close |
1061 |
0.20 |
116.260 |
115.112 |
0.000 |
42.66 |
13751.75 |
2125 |
2005.12.20 04:45 |
close |
1063 |
0.20 |
116.382 |
117.160 |
0.000 |
-20.97 |
13730.78 |
2126 |
2005.12.20 06:25 |
close |
1062 |
0.10 |
116.662 |
117.160 |
0.000 |
-34.46 |
13696.32 |
2127 |
2005.12.21 02:55 |
sell |
1064 |
0.10 |
116.940 |
117.840 |
0.000 |
|
2128 |
2005.12.21 06:25 |
close |
1064 |
0.10 |
117.112 |
117.840 |
0.000 |
-14.69 |
13681.63 |
2129 |
2005.12.22 02:55 |
sell |
1065 |
0.10 |
117.560 |
118.460 |
0.000 |
|
2130 |
2005.12.22 06:25 |
close |
1065 |
0.10 |
117.462 |
118.460 |
0.000 |
8.34 |
13689.97 |
2131 |
2005.12.22 22:05 |
buy |
1066 |
0.20 |
116.532 |
115.632 |
0.000 |
|
2132 |
2005.12.23 02:55 |
sell |
1067 |
0.10 |
116.661 |
117.561 |
0.000 |
|
2133 |
2005.12.23 02:55 |
sell |
1068 |
0.20 |
116.661 |
117.561 |
0.000 |
|
2134 |
2005.12.23 02:55 |
close |
1066 |
0.20 |
116.661 |
115.632 |
0.000 |
22.12 |
13712.09 |
2135 |
2005.12.23 04:45 |
close |
1068 |
0.20 |
116.569 |
117.561 |
0.000 |
15.78 |
13727.87 |
2136 |
2005.12.23 06:25 |
close |
1067 |
0.10 |
116.547 |
117.561 |
0.000 |
9.78 |
13737.65 |
2137 |
2005.12.26 02:55 |
sell |
1069 |
0.10 |
116.090 |
116.990 |
0.000 |
|
2138 |
2005.12.26 06:25 |
close |
1069 |
0.10 |
116.402 |
116.990 |
0.000 |
-26.80 |
13710.85 |
2139 |
2005.12.27 02:55 |
sell |
1070 |
0.10 |
116.890 |
117.790 |
0.000 |
|
2140 |
2005.12.27 06:25 |
close |
1070 |
0.10 |
117.032 |
117.790 |
0.000 |
-12.13 |
13698.72 |
2141 |
2005.12.28 02:55 |
sell |
1071 |
0.10 |
117.460 |
118.360 |
0.000 |
|
2142 |
2005.12.28 06:25 |
close |
1071 |
0.10 |
117.262 |
118.360 |
0.000 |
16.89 |
13715.61 |
2143 |
2005.12.29 02:55 |
sell |
1072 |
0.10 |
117.950 |
118.850 |
0.000 |
|
2144 |
2005.12.29 06:25 |
close |
1072 |
0.10 |
117.922 |
118.850 |
0.000 |
2.37 |
13717.98 |
2145 |
2005.12.29 22:05 |
buy |
1073 |
0.20 |
117.842 |
116.942 |
0.000 |
|
2146 |
2005.12.30 02:55 |
sell |
1074 |
0.10 |
117.935 |
118.835 |
0.000 |
|
2147 |
2005.12.30 02:55 |
sell |
1075 |
0.20 |
117.935 |
118.835 |
0.000 |
|
2148 |
2005.12.30 02:55 |
close |
1073 |
0.20 |
117.935 |
116.942 |
0.000 |
15.77 |
13733.75 |
2149 |
2005.12.30 04:45 |
close |
1075 |
0.20 |
117.776 |
118.835 |
0.000 |
27.00 |
13760.75 |
2150 |
2005.12.30 06:25 |
close |
1074 |
0.10 |
117.241 |
118.835 |
0.000 |
59.19 |
13819.94 |
2151 |
2006.01.02 02:55 |
sell |
1076 |
0.10 |
117.760 |
118.660 |
0.000 |
|
2152 |
2006.01.02 06:25 |
close |
1076 |
0.10 |
117.762 |
118.660 |
0.000 |
-0.17 |
13819.77 |
2153 |
2006.01.03 02:55 |
sell |
1077 |
0.10 |
117.770 |
118.670 |
0.000 |
|
2154 |
2006.01.03 06:25 |
close |
1077 |
0.10 |
117.202 |
118.670 |
0.000 |
48.46 |
13868.23 |
2155 |
2006.01.04 02:55 |
sell |
1078 |
0.10 |
115.900 |
116.800 |
0.000 |
|
2156 |
2006.01.04 06:25 |
close |
1078 |
0.10 |
115.772 |
116.800 |
0.000 |
11.06 |
13879.29 |
2157 |
2006.01.04 22:05 |
buy |
1079 |
0.20 |
115.982 |
115.082 |
0.000 |
|
2158 |
2006.01.05 02:55 |
sell |
1080 |
0.10 |
116.190 |
117.090 |
0.000 |
|
2159 |
2006.01.05 02:55 |
sell |
1081 |
0.20 |
116.190 |
117.090 |
0.000 |
|
2160 |
2006.01.05 02:55 |
close |
1079 |
0.20 |
116.190 |
115.082 |
0.000 |
35.80 |
13915.09 |
2161 |
2006.01.05 04:45 |
close |
1081 |
0.20 |
116.172 |
117.090 |
0.000 |
3.10 |
13918.19 |
2162 |
2006.01.05 06:25 |
close |
1080 |
0.10 |
116.162 |
117.090 |
0.000 |
2.41 |
13920.60 |
2163 |
2006.01.06 02:55 |
sell |
1082 |
0.10 |
115.856 |
116.756 |
0.000 |
|
2164 |
2006.01.06 06:25 |
close |
1082 |
0.10 |
116.066 |
116.756 |
0.000 |
-18.09 |
13902.51 |
2165 |
2006.01.09 02:55 |
sell |
1083 |
0.10 |
114.020 |
114.920 |
0.000 |
|
2166 |
2006.01.09 06:25 |
close |
1083 |
0.10 |
113.942 |
114.920 |
0.000 |
6.85 |
13909.36 |
2167 |
2006.01.09 22:05 |
buy |
1084 |
0.20 |
114.442 |
113.542 |
0.000 |
|
2168 |
2006.01.10 02:55 |
sell |
1085 |
0.10 |
114.620 |
115.520 |
0.000 |
|
2169 |
2006.01.10 02:55 |
sell |
1086 |
0.20 |
114.620 |
115.520 |
0.000 |
|
2170 |
2006.01.10 02:55 |
close |
1084 |
0.20 |
114.620 |
113.542 |
0.000 |
31.06 |
13940.42 |
2171 |
2006.01.10 04:45 |
close |
1086 |
0.20 |
114.672 |
115.520 |
0.000 |
-9.07 |
13931.35 |
2172 |
2006.01.10 06:25 |
close |
1085 |
0.10 |
114.702 |
115.520 |
0.000 |
-7.15 |
13924.20 |
2173 |
2006.01.11 02:55 |
sell |
1087 |
0.10 |
114.550 |
115.450 |
0.000 |
|
2174 |
2006.01.11 06:25 |
close |
1087 |
0.10 |
114.542 |
115.450 |
0.000 |
0.70 |
13924.90 |
2175 |
2006.01.12 02:55 |
sell |
1088 |
0.10 |
114.250 |
115.150 |
0.000 |
|
2176 |
2006.01.12 06:25 |
close |
1088 |
0.10 |
114.082 |
115.150 |
0.000 |
14.73 |
13939.63 |
2177 |
2006.01.12 22:05 |
buy |
1089 |
0.20 |
114.242 |
113.342 |
0.000 |
|
2178 |
2006.01.13 02:55 |
sell |
1090 |
0.10 |
114.655 |
115.555 |
0.000 |
|
2179 |
2006.01.13 02:55 |
sell |
1091 |
0.20 |
114.655 |
115.555 |
0.000 |
|
2180 |
2006.01.13 02:55 |
close |
1089 |
0.20 |
114.655 |
113.342 |
0.000 |
72.04 |
14011.67 |
2181 |
2006.01.13 04:45 |
close |
1091 |
0.20 |
114.527 |
115.555 |
0.000 |
22.35 |
14034.02 |
2182 |
2006.01.13 06:25 |
close |
1090 |
0.10 |
114.580 |
115.555 |
0.000 |
6.55 |
14040.57 |
2183 |
2006.01.16 02:55 |
sell |
1092 |
0.10 |
113.920 |
114.820 |
0.000 |
|
2184 |
2006.01.16 06:25 |
close |
1092 |
0.10 |
114.242 |
114.820 |
0.000 |
-28.19 |
14012.38 |
2185 |
2006.01.17 02:55 |
sell |
1093 |
0.10 |
115.210 |
116.110 |
0.000 |
|
2186 |
2006.01.17 06:25 |
close |
1093 |
0.10 |
114.972 |
116.110 |
0.000 |
20.70 |
14033.08 |
2187 |
2006.01.18 02:55 |
sell |
1094 |
0.10 |
115.640 |
116.540 |
0.000 |
|
2188 |
2006.01.18 06:25 |
close |
1094 |
0.10 |
115.762 |
116.540 |
0.000 |
-10.54 |
14022.54 |
2189 |
2006.01.19 02:55 |
sell |
1095 |
0.10 |
115.410 |
116.310 |
0.000 |
|
2190 |
2006.01.19 06:25 |
close |
1095 |
0.10 |
115.272 |
116.310 |
0.000 |
11.97 |
14034.51 |
2191 |
2006.01.19 22:05 |
buy |
1096 |
0.20 |
115.502 |
114.602 |
0.000 |
|
2192 |
2006.01.20 02:55 |
sell |
1097 |
0.10 |
115.576 |
116.476 |
0.000 |
|
2193 |
2006.01.20 02:55 |
sell |
1098 |
0.20 |
115.576 |
116.476 |
0.000 |
|
2194 |
2006.01.20 02:55 |
close |
1096 |
0.20 |
115.576 |
114.602 |
0.000 |
12.81 |
14047.32 |
2195 |
2006.01.20 04:45 |
close |
1098 |
0.20 |
115.585 |
116.476 |
0.000 |
-1.56 |
14045.76 |
2196 |
2006.01.20 06:25 |
close |
1097 |
0.10 |
115.577 |
116.476 |
0.000 |
-0.09 |
14045.67 |
2197 |
2006.01.23 02:55 |
sell |
1099 |
0.10 |
115.180 |
116.080 |
0.000 |
|
2198 |
2006.01.23 06:25 |
close |
1099 |
0.10 |
114.662 |
116.080 |
0.000 |
45.18 |
14090.85 |
2199 |
2006.01.24 02:55 |
sell |
1100 |
0.10 |
114.550 |
115.450 |
0.000 |
|
2200 |
2006.01.24 06:25 |
close |
1100 |
0.10 |
114.822 |
115.450 |
0.000 |
-23.69 |
14067.16 |
2201 |
2006.01.24 22:05 |
buy |
1101 |
0.20 |
114.542 |
113.642 |
0.000 |
|
2202 |
2006.01.25 02:55 |
sell |
1102 |
0.10 |
115.060 |
115.960 |
0.000 |
|
2203 |
2006.01.25 02:55 |
sell |
1103 |
0.20 |
115.060 |
115.960 |
0.000 |
|
2204 |
2006.01.25 02:55 |
close |
1101 |
0.20 |
115.060 |
113.642 |
0.000 |
90.04 |
14157.20 |
2205 |
2006.01.25 04:45 |
close |
1103 |
0.20 |
115.112 |
115.960 |
0.000 |
-9.03 |
14148.17 |
2206 |
2006.01.25 06:25 |
close |
1102 |
0.10 |
115.152 |
115.960 |
0.000 |
-7.99 |
14140.18 |
2207 |
2006.01.26 02:55 |
sell |
1104 |
0.10 |
115.550 |
116.450 |
0.000 |
|
2208 |
2006.01.26 06:25 |
close |
1104 |
0.10 |
115.662 |
116.450 |
0.000 |
-9.68 |
14130.50 |
2209 |
2006.01.26 22:05 |
buy |
1105 |
0.20 |
116.342 |
115.442 |
0.000 |
|
2210 |
2006.01.27 02:55 |
sell |
1106 |
0.10 |
116.238 |
117.138 |
0.000 |
|
2211 |
2006.01.27 02:55 |
close |
1105 |
0.20 |
116.238 |
115.442 |
0.000 |
-17.89 |
14112.61 |
2212 |
2006.01.27 06:25 |
close |
1106 |
0.10 |
116.190 |
117.138 |
0.000 |
4.13 |
14116.74 |
2213 |
2006.01.30 02:55 |
sell |
1107 |
0.10 |
117.120 |
118.020 |
0.000 |
|
2214 |
2006.01.30 02:55 |
sell |
1108 |
0.20 |
117.120 |
118.020 |
0.000 |
|
2215 |
2006.01.30 04:45 |
close |
1108 |
0.20 |
117.292 |
118.020 |
0.000 |
-29.33 |
14087.41 |
2216 |
2006.01.30 06:25 |
close |
1107 |
0.10 |
117.402 |
118.020 |
0.000 |
-24.02 |
14063.39 |
2217 |
2006.01.31 02:55 |
sell |
1109 |
0.10 |
117.690 |
118.590 |
0.000 |
|
2218 |
2006.01.31 06:25 |
close |
1109 |
0.10 |
117.532 |
118.590 |
0.000 |
13.44 |
14076.83 |
2219 |
2006.02.01 02:55 |
sell |
1110 |
0.10 |
117.270 |
118.170 |
0.000 |
|
2220 |
2006.02.01 06:25 |
close |
1110 |
0.10 |
117.242 |
118.170 |
0.000 |
2.39 |
14079.22 |
2221 |
2006.02.02 02:55 |
sell |
1111 |
0.10 |
117.980 |
118.880 |
0.000 |
|
2222 |
2006.02.02 06:25 |
close |
1111 |
0.10 |
118.292 |
118.880 |
0.000 |
-26.38 |
14052.84 |
2223 |
2006.02.02 22:05 |
buy |
1112 |
0.20 |
118.502 |
117.602 |
0.000 |
|
2224 |
2006.02.03 02:55 |
sell |
1113 |
0.10 |
118.466 |
119.366 |
0.000 |
|
2225 |
2006.02.03 02:55 |
sell |
1114 |
0.20 |
118.466 |
119.366 |
0.000 |
|
2226 |
2006.02.03 02:55 |
close |
1112 |
0.20 |
118.466 |
117.602 |
0.000 |
-6.08 |
14046.76 |
2227 |
2006.02.03 04:45 |
close |
1114 |
0.20 |
118.357 |
119.366 |
0.000 |
18.42 |
14065.18 |
2228 |
2006.02.03 06:25 |
close |
1113 |
0.10 |
118.419 |
119.366 |
0.000 |
3.97 |
14069.15 |
2229 |
2006.02.06 02:55 |
sell |
1115 |
0.10 |
118.730 |
119.630 |
0.000 |
|
2230 |
2006.02.06 06:25 |
close |
1115 |
0.10 |
118.632 |
119.630 |
0.000 |
8.26 |
14077.41 |
2231 |
2006.02.07 02:55 |
sell |
1116 |
0.10 |
119.070 |
119.970 |
0.000 |
|
2232 |
2006.02.07 06:25 |
close |
1116 |
0.10 |
118.962 |
119.970 |
0.000 |
9.08 |
14086.49 |
2233 |
2006.02.08 02:55 |
sell |
1117 |
0.10 |
117.940 |
118.840 |
0.000 |
|
2234 |
2006.02.08 06:25 |
close |
1117 |
0.10 |
118.072 |
118.840 |
0.000 |
-11.18 |
14075.31 |
2235 |
2006.02.09 02:55 |
sell |
1118 |
0.10 |
118.390 |
119.290 |
0.000 |
|
2236 |
2006.02.09 06:25 |
close |
1118 |
0.10 |
118.572 |
119.290 |
0.000 |
-15.35 |
14059.96 |
2237 |
2006.02.09 22:05 |
buy |
1119 |
0.20 |
118.892 |
117.992 |
0.000 |
|
2238 |
2006.02.10 02:55 |
sell |
1120 |
0.10 |
118.876 |
119.776 |
0.000 |
|
2239 |
2006.02.10 02:55 |
sell |
1121 |
0.20 |
118.876 |
119.776 |
0.000 |
|
2240 |
2006.02.10 02:55 |
close |
1119 |
0.20 |
118.876 |
117.992 |
0.000 |
-2.69 |
14057.27 |
2241 |
2006.02.10 04:45 |
close |
1121 |
0.20 |
118.466 |
119.776 |
0.000 |
69.22 |
14126.49 |
2242 |
2006.02.10 06:25 |
close |
1120 |
0.10 |
118.435 |
119.776 |
0.000 |
37.24 |
14163.73 |
2243 |
2006.02.13 02:55 |
sell |
1122 |
0.10 |
117.680 |
118.580 |
0.000 |
|
2244 |
2006.02.13 06:25 |
close |
1122 |
0.10 |
117.862 |
118.580 |
0.000 |
-15.44 |
14148.29 |
2245 |
2006.02.14 02:55 |
sell |
1123 |
0.10 |
117.490 |
118.390 |
0.000 |
|
2246 |
2006.02.14 06:25 |
close |
1123 |
0.10 |
117.442 |
118.390 |
0.000 |
4.09 |
14152.38 |
2247 |
2006.02.14 22:05 |
buy |
1124 |
0.20 |
117.327 |
116.427 |
0.000 |
|
2248 |
2006.02.15 02:55 |
sell |
1125 |
0.10 |
117.690 |
118.590 |
0.000 |
|
2249 |
2006.02.15 02:55 |
sell |
1126 |
0.20 |
117.690 |
118.590 |
0.000 |
|
2250 |
2006.02.15 02:55 |
close |
1124 |
0.20 |
117.690 |
116.427 |
0.000 |
61.69 |
14214.07 |
2251 |
2006.02.15 04:45 |
close |
1126 |
0.20 |
117.672 |
118.590 |
0.000 |
3.06 |
14217.13 |
2252 |
2006.02.15 06:25 |
close |
1125 |
0.10 |
117.672 |
118.590 |
0.000 |
1.53 |
14218.66 |
2253 |
2006.02.16 02:55 |
sell |
1127 |
0.10 |
117.950 |
118.850 |
0.000 |
|
2254 |
2006.02.16 06:25 |
close |
1127 |
0.10 |
117.842 |
118.850 |
0.000 |
9.16 |
14227.82 |
2255 |
2006.02.16 22:05 |
buy |
1128 |
0.20 |
117.832 |
116.932 |
0.000 |
|
2256 |
2006.02.17 02:55 |
sell |
1129 |
0.10 |
117.758 |
118.658 |
0.000 |
|
2257 |
2006.02.17 02:55 |
close |
1128 |
0.20 |
117.758 |
116.932 |
0.000 |
-12.57 |
14215.25 |
2258 |
2006.02.17 06:25 |
close |
1129 |
0.10 |
118.099 |
118.658 |
0.000 |
-28.87 |
14186.38 |
2259 |
2006.02.20 02:55 |
sell |
1130 |
0.10 |
118.180 |
119.080 |
0.000 |
|
2260 |
2006.02.20 02:55 |
sell |
1131 |
0.20 |
118.180 |
119.080 |
0.000 |
|
2261 |
2006.02.20 04:45 |
close |
1131 |
0.20 |
118.012 |
119.080 |
0.000 |
28.47 |
14214.85 |
2262 |
2006.02.20 06:25 |
close |
1130 |
0.10 |
118.092 |
119.080 |
0.000 |
7.45 |
14222.30 |
2263 |
2006.02.21 02:55 |
sell |
1132 |
0.10 |
118.460 |
119.360 |
0.000 |
|
2264 |
2006.02.21 06:25 |
close |
1132 |
0.10 |
118.532 |
119.360 |
0.000 |
-6.07 |
14216.23 |
2265 |
2006.02.22 02:55 |
sell |
1133 |
0.10 |
118.740 |
119.640 |
0.000 |
|
2266 |
2006.02.22 06:25 |
close |
1133 |
0.10 |
118.582 |
119.640 |
0.000 |
13.32 |
14229.55 |
2267 |
2006.02.23 02:55 |
sell |
1134 |
0.10 |
118.400 |
119.300 |
0.000 |
|
2268 |
2006.02.23 06:25 |
close |
1134 |
0.10 |
118.052 |
119.300 |
0.000 |
29.48 |
14259.03 |
2269 |
2006.02.23 22:05 |
buy |
1135 |
0.20 |
117.122 |
116.222 |
0.000 |
|
2270 |
2006.02.24 02:55 |
sell |
1136 |
0.10 |
116.619 |
117.519 |
0.000 |
|
2271 |
2006.02.24 02:55 |
sell |
1137 |
0.20 |
116.619 |
117.519 |
0.000 |
|
2272 |
2006.02.24 02:55 |
close |
1135 |
0.20 |
116.619 |
116.222 |
0.000 |
-86.26 |
14172.77 |
2273 |
2006.02.24 04:45 |
close |
1137 |
0.20 |
116.549 |
117.519 |
0.000 |
12.01 |
14184.78 |
2274 |
2006.02.24 06:25 |
close |
1136 |
0.10 |
116.707 |
117.519 |
0.000 |
-7.54 |
14177.24 |
2275 |
2006.02.27 02:55 |
sell |
1138 |
0.10 |
116.420 |
117.320 |
0.000 |
|
2276 |
2006.02.27 06:25 |
close |
1138 |
0.10 |
115.902 |
117.320 |
0.000 |
44.69 |
14221.93 |
2277 |
2006.02.28 02:55 |
sell |
1139 |
0.10 |
116.245 |
117.145 |
0.000 |
|
2278 |
2006.02.28 06:25 |
close |
1139 |
0.10 |
116.372 |
117.145 |
0.000 |
-10.91 |
14211.02 |
2279 |
2006.03.01 02:55 |
sell |
1140 |
0.10 |
115.820 |
116.720 |
0.000 |
|
2280 |
2006.03.01 06:25 |
close |
1140 |
0.10 |
115.702 |
116.720 |
0.000 |
10.20 |
14221.22 |
2281 |
2006.03.02 02:55 |
sell |
1141 |
0.10 |
116.055 |
116.955 |
0.000 |
|
2282 |
2006.03.02 06:25 |
close |
1141 |
0.10 |
116.212 |
116.955 |
0.000 |
-13.51 |
14207.71 |
2283 |
2006.03.02 22:05 |
buy |
1142 |
0.20 |
115.852 |
114.952 |
0.000 |
|
2284 |
2006.03.03 02:55 |
sell |
1143 |
0.10 |
116.495 |
117.395 |
0.000 |
|
2285 |
2006.03.03 02:55 |
sell |
1144 |
0.20 |
116.495 |
117.395 |
0.000 |
|
2286 |
2006.03.03 02:55 |
close |
1142 |
0.20 |
116.495 |
114.952 |
0.000 |
110.39 |
14318.10 |
2287 |
2006.03.03 04:45 |
close |
1144 |
0.20 |
116.375 |
117.395 |
0.000 |
20.62 |
14338.72 |
2288 |
2006.03.03 06:25 |
close |
1143 |
0.10 |
116.455 |
117.395 |
0.000 |
3.43 |
14342.15 |
2289 |
2006.03.06 02:55 |
sell |
1145 |
0.10 |
116.540 |
117.440 |
0.000 |
|
2290 |
2006.03.06 06:25 |
close |
1145 |
0.10 |
116.952 |
117.440 |
0.000 |
-35.23 |
14306.92 |
2291 |
2006.03.07 02:55 |
sell |
1146 |
0.10 |
117.630 |
118.530 |
0.000 |
|
2292 |
2006.03.07 06:25 |
close |
1146 |
0.10 |
117.472 |
118.530 |
0.000 |
13.45 |
14320.37 |
2293 |
2006.03.08 02:55 |
sell |
1147 |
0.10 |
117.700 |
118.600 |
0.000 |
|
2294 |
2006.03.08 06:25 |
close |
1147 |
0.10 |
117.552 |
118.600 |
0.000 |
12.59 |
14332.96 |
2295 |
2006.03.09 02:55 |
sell |
1148 |
0.10 |
117.720 |
118.620 |
0.000 |
|
2296 |
2006.03.09 06:25 |
close |
1148 |
0.10 |
117.577 |
118.620 |
0.000 |
12.16 |
14345.12 |
2297 |
2006.03.09 22:05 |
buy |
1149 |
0.20 |
118.227 |
117.327 |
0.000 |
|
2298 |
2006.03.10 02:55 |
sell |
1150 |
0.10 |
118.310 |
119.210 |
0.000 |
|
2299 |
2006.03.10 02:55 |
sell |
1151 |
0.20 |
118.310 |
119.210 |
0.000 |
|
2300 |
2006.03.10 02:55 |
close |
1149 |
0.20 |
118.310 |
117.327 |
0.000 |
14.03 |
14359.15 |
2301 |
2006.03.10 04:45 |
close |
1151 |
0.20 |
118.539 |
119.210 |
0.000 |
-38.64 |
14320.51 |
2302 |
2006.03.10 06:25 |
close |
1150 |
0.10 |
118.545 |
119.210 |
0.000 |
-19.82 |
14300.69 |
2303 |
2006.03.13 02:55 |
sell |
1152 |
0.10 |
118.930 |
119.830 |
0.000 |
|
2304 |
2006.03.13 06:25 |
close |
1152 |
0.10 |
118.842 |
119.830 |
0.000 |
7.40 |
14308.09 |
2305 |
2006.03.14 02:55 |
sell |
1153 |
0.10 |
118.460 |
119.360 |
0.000 |
|
2306 |
2006.03.14 06:25 |
close |
1153 |
0.10 |
118.532 |
119.360 |
0.000 |
-6.07 |
14302.02 |
2307 |
2006.03.14 22:05 |
buy |
1154 |
0.20 |
117.402 |
116.502 |
0.000 |
|
2308 |
2006.03.15 02:55 |
sell |
1155 |
0.10 |
117.690 |
118.590 |
0.000 |
|
2309 |
2006.03.15 02:55 |
sell |
1156 |
0.20 |
117.690 |
118.590 |
0.000 |
|
2310 |
2006.03.15 02:55 |
close |
1154 |
0.20 |
117.690 |
116.502 |
0.000 |
48.94 |
14350.96 |
2311 |
2006.03.15 04:45 |
close |
1156 |
0.20 |
117.522 |
118.590 |
0.000 |
28.59 |
14379.55 |
2312 |
2006.03.15 06:25 |
close |
1155 |
0.10 |
117.522 |
118.590 |
0.000 |
14.30 |
14393.85 |
2313 |
2006.03.16 02:55 |
sell |
1157 |
0.10 |
117.660 |
118.560 |
0.000 |
|
2314 |
2006.03.16 06:25 |
close |
1157 |
0.10 |
117.522 |
118.560 |
0.000 |
11.74 |
14405.59 |
2315 |
2006.03.16 22:05 |
buy |
1158 |
0.20 |
116.812 |
115.912 |
0.000 |
|
2316 |
2006.03.17 02:55 |
sell |
1159 |
0.10 |
116.638 |
117.538 |
0.000 |
|
2317 |
2006.03.17 02:55 |
close |
1158 |
0.20 |
116.638 |
115.912 |
0.000 |
-29.84 |
14375.75 |
2318 |
2006.03.17 06:25 |
close |
1159 |
0.10 |
116.707 |
117.538 |
0.000 |
-5.91 |
14369.84 |
2319 |
2006.03.20 02:55 |
sell |
1160 |
0.10 |
116.170 |
117.070 |
0.000 |
|
2320 |
2006.03.20 02:55 |
sell |
1161 |
0.20 |
116.170 |
117.070 |
0.000 |
|
2321 |
2006.03.20 04:45 |
close |
1161 |
0.20 |
116.362 |
117.070 |
0.000 |
-33.00 |
14336.84 |
2322 |
2006.03.20 06:25 |
close |
1160 |
0.10 |
116.322 |
117.070 |
0.000 |
-13.07 |
14323.77 |
2323 |
2006.03.21 02:55 |
sell |
1162 |
0.10 |
116.420 |
117.320 |
0.000 |
|
2324 |
2006.03.21 06:25 |
close |
1162 |
0.10 |
116.562 |
117.320 |
0.000 |
-12.18 |
14311.59 |
2325 |
2006.03.22 02:55 |
sell |
1163 |
0.10 |
117.320 |
118.220 |
0.000 |
|
2326 |
2006.03.22 06:25 |
close |
1163 |
0.10 |
117.252 |
118.220 |
0.000 |
5.80 |
14317.39 |
2327 |
2006.03.23 02:55 |
sell |
1164 |
0.10 |
116.825 |
117.725 |
0.000 |
|
2328 |
2006.03.23 06:25 |
close |
1164 |
0.10 |
116.942 |
117.725 |
0.000 |
-10.00 |
14307.39 |
2329 |
2006.03.23 22:05 |
buy |
1165 |
0.20 |
117.922 |
117.022 |
0.000 |
|
2330 |
2006.03.24 02:55 |
sell |
1166 |
0.10 |
117.948 |
118.848 |
0.000 |
|
2331 |
2006.03.24 02:55 |
sell |
1167 |
0.20 |
117.948 |
118.848 |
0.000 |
|
2332 |
2006.03.24 02:55 |
close |
1165 |
0.20 |
117.948 |
117.022 |
0.000 |
4.41 |
14311.80 |
2333 |
2006.03.24 04:45 |
close |
1167 |
0.20 |
117.867 |
118.848 |
0.000 |
13.74 |
14325.54 |
2334 |
2006.03.24 06:25 |
close |
1166 |
0.10 |
117.861 |
118.848 |
0.000 |
7.38 |
14332.92 |
2335 |
2006.03.27 02:55 |
sell |
1168 |
0.10 |
117.120 |
118.020 |
0.000 |
|
2336 |
2006.03.27 06:25 |
close |
1168 |
0.10 |
116.712 |
118.020 |
0.000 |
34.96 |
14367.88 |
2337 |
2006.03.28 02:55 |
sell |
1169 |
0.10 |
116.340 |
117.240 |
0.000 |
|
2338 |
2006.03.28 06:25 |
close |
1169 |
0.10 |
116.932 |
117.240 |
0.000 |
-50.63 |
14317.25 |
2339 |
2006.03.29 02:55 |
sell |
1170 |
0.10 |
117.950 |
118.850 |
0.000 |
|
2340 |
2006.03.29 06:25 |
close |
1170 |
0.10 |
117.797 |
118.850 |
0.000 |
12.99 |
14330.24 |
2341 |
2006.03.29 22:05 |
buy |
1171 |
0.20 |
117.872 |
116.972 |
0.000 |
|
2342 |
2006.03.30 02:55 |
sell |
1172 |
0.10 |
117.780 |
118.680 |
0.000 |
|
2343 |
2006.03.30 02:55 |
sell |
1173 |
0.20 |
117.780 |
118.680 |
0.000 |
|
2344 |
2006.03.30 02:55 |
close |
1171 |
0.20 |
117.780 |
116.972 |
0.000 |
-15.62 |
14314.62 |
2345 |
2006.03.30 04:45 |
close |
1173 |
0.20 |
117.782 |
118.680 |
0.000 |
-0.34 |
14314.28 |
2346 |
2006.03.30 06:25 |
close |
1172 |
0.10 |
117.582 |
118.680 |
0.000 |
16.84 |
14331.12 |
2347 |
2006.03.31 02:55 |
sell |
1174 |
0.10 |
117.348 |
118.248 |
0.000 |
|
2348 |
2006.03.31 06:25 |
close |
1174 |
0.10 |
117.428 |
118.248 |
0.000 |
-6.81 |
14324.31 |
2349 |
2006.04.03 03:55 |
sell |
1175 |
0.10 |
118.050 |
118.950 |
0.000 |
|
2350 |
2006.04.03 07:25 |
close |
1175 |
0.10 |
118.212 |
118.950 |
0.000 |
-13.70 |
14310.61 |
2351 |
2006.04.04 03:55 |
sell |
1176 |
0.10 |
117.910 |
118.810 |
0.000 |
|
2352 |
2006.04.04 07:25 |
close |
1176 |
0.10 |
117.672 |
118.810 |
0.000 |
20.23 |
14330.84 |
2353 |
2006.04.04 23:05 |
buy |
1177 |
0.20 |
117.452 |
116.552 |
0.000 |
|
2354 |
2006.04.05 03:55 |
sell |
1178 |
0.10 |
117.320 |
118.220 |
0.000 |
|
2355 |
2006.04.05 03:55 |
sell |
1179 |
0.20 |
117.320 |
118.220 |
0.000 |
|
2356 |
2006.04.05 03:55 |
close |
1177 |
0.20 |
117.320 |
116.552 |
0.000 |
-22.50 |
14308.34 |
2357 |
2006.04.05 05:45 |
close |
1179 |
0.20 |
117.112 |
118.220 |
0.000 |
35.52 |
14343.86 |
2358 |
2006.04.05 07:25 |
close |
1178 |
0.10 |
116.812 |
118.220 |
0.000 |
43.49 |
14387.35 |
2359 |
2006.04.06 03:55 |
sell |
1180 |
0.10 |
117.640 |
118.540 |
0.000 |
|
2360 |
2006.04.06 07:25 |
close |
1180 |
0.10 |
117.457 |
118.540 |
0.000 |
15.58 |
14402.93 |
2361 |
2006.04.06 23:05 |
buy |
1181 |
0.20 |
117.657 |
116.757 |
0.000 |
|
2362 |
2006.04.07 03:55 |
sell |
1182 |
0.10 |
117.840 |
118.740 |
0.000 |
|
2363 |
2006.04.07 03:55 |
close |
1181 |
0.20 |
117.840 |
116.757 |
0.000 |
31.06 |
14433.99 |
2364 |
2006.04.07 07:25 |
close |
1182 |
0.10 |
117.595 |
118.740 |
0.000 |
20.83 |
14454.82 |
2365 |
2006.04.10 03:55 |
sell |
1183 |
0.10 |
118.180 |
119.080 |
0.000 |
|
2366 |
2006.04.10 03:55 |
sell |
1184 |
0.20 |
118.180 |
119.080 |
0.000 |
|
2367 |
2006.04.10 05:45 |
close |
1184 |
0.20 |
118.062 |
119.080 |
0.000 |
19.99 |
14474.81 |
2368 |
2006.04.10 07:25 |
close |
1183 |
0.10 |
117.992 |
119.080 |
0.000 |
15.93 |
14490.74 |
2369 |
2006.04.11 03:55 |
sell |
1185 |
0.10 |
118.510 |
119.410 |
0.000 |
|
2370 |
2006.04.11 07:25 |
close |
1185 |
0.10 |
118.442 |
119.410 |
0.000 |
5.74 |
14496.48 |
2371 |
2006.04.12 03:55 |
sell |
1186 |
0.10 |
117.860 |
118.760 |
0.000 |
|
2372 |
2006.04.12 07:25 |
close |
1186 |
0.10 |
118.122 |
118.760 |
0.000 |
-22.18 |
14474.30 |
2373 |
2006.04.13 03:55 |
sell |
1187 |
0.10 |
118.410 |
119.310 |
0.000 |
|
2374 |
2006.04.13 07:25 |
close |
1187 |
0.10 |
118.382 |
119.310 |
0.000 |
2.37 |
14476.67 |
2375 |
2006.04.13 23:05 |
buy |
1188 |
0.20 |
118.472 |
117.572 |
0.000 |
|
2376 |
2006.04.14 03:55 |
sell |
1189 |
0.10 |
118.653 |
119.553 |
0.000 |
|
2377 |
2006.04.14 03:55 |
sell |
1190 |
0.20 |
118.653 |
119.553 |
0.000 |
|
2378 |
2006.04.14 03:55 |
close |
1188 |
0.20 |
118.653 |
117.572 |
0.000 |
30.51 |
14507.18 |
2379 |
2006.04.14 05:45 |
close |
1190 |
0.20 |
118.647 |
119.553 |
0.000 |
1.01 |
14508.19 |
2380 |
2006.04.14 07:25 |
close |
1189 |
0.10 |
118.590 |
119.553 |
0.000 |
5.31 |
14513.50 |
2381 |
2006.04.17 03:55 |
sell |
1191 |
0.10 |
118.190 |
119.090 |
0.000 |
|
2382 |
2006.04.17 07:25 |
close |
1191 |
0.10 |
118.232 |
119.090 |
0.000 |
-3.55 |
14509.95 |
2383 |
2006.04.18 03:55 |
sell |
1192 |
0.10 |
117.910 |
118.810 |
0.000 |
|
2384 |
2006.04.18 07:25 |
close |
1192 |
0.10 |
117.862 |
118.810 |
0.000 |
4.07 |
14514.02 |
2385 |
2006.04.19 03:55 |
sell |
1193 |
0.10 |
116.900 |
117.800 |
0.000 |
|
2386 |
2006.04.19 07:25 |
close |
1193 |
0.10 |
116.992 |
117.800 |
0.000 |
-7.86 |
14506.16 |
2387 |
2006.04.19 23:05 |
buy |
1194 |
0.20 |
117.137 |
116.237 |
0.000 |
|
2388 |
2006.04.20 03:55 |
sell |
1195 |
0.10 |
117.500 |
118.400 |
0.000 |
|
2389 |
2006.04.20 03:55 |
sell |
1196 |
0.20 |
117.500 |
118.400 |
0.000 |
|
2390 |
2006.04.20 03:55 |
close |
1194 |
0.20 |
117.500 |
116.237 |
0.000 |
61.79 |
14567.95 |
2391 |
2006.04.20 05:45 |
close |
1196 |
0.20 |
117.522 |
118.400 |
0.000 |
-3.74 |
14564.21 |
2392 |
2006.04.20 07:25 |
close |
1195 |
0.10 |
117.522 |
118.400 |
0.000 |
-1.87 |
14562.34 |
2393 |
2006.04.21 03:55 |
sell |
1197 |
0.10 |
117.611 |
118.511 |
0.000 |
|
2394 |
2006.04.21 07:25 |
close |
1197 |
0.10 |
117.549 |
118.511 |
0.000 |
5.27 |
14567.61 |
2395 |
2006.04.24 03:55 |
sell |
1198 |
0.10 |
115.750 |
116.650 |
0.000 |
|
2396 |
2006.04.24 07:25 |
close |
1198 |
0.10 |
115.797 |
116.650 |
0.000 |
-4.06 |
14563.55 |
2397 |
2006.04.24 23:05 |
buy |
1199 |
0.20 |
114.452 |
113.552 |
0.000 |
|
2398 |
2006.04.25 03:55 |
sell |
1200 |
0.10 |
114.300 |
115.200 |
0.000 |
|
2399 |
2006.04.25 03:55 |
sell |
1201 |
0.20 |
114.300 |
115.200 |
0.000 |
|
7