プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2005.07.26 07:25 |
close |
900 |
0.10 |
111.902 |
112.660 |
0.000 |
-12.69 |
12669.79 |
1801 |
2005.07.27 03:55 |
sell |
901 |
0.10 |
112.430 |
113.330 |
0.000 |
|
1802 |
2005.07.27 07:25 |
close |
901 |
0.10 |
112.742 |
113.330 |
0.000 |
-27.67 |
12642.12 |
1803 |
2005.07.28 03:55 |
sell |
902 |
0.10 |
112.430 |
113.330 |
0.000 |
|
1804 |
2005.07.28 07:25 |
close |
902 |
0.10 |
112.462 |
113.330 |
0.000 |
-2.85 |
12639.27 |
1805 |
2005.07.28 23:05 |
buy |
903 |
0.20 |
112.132 |
111.232 |
0.000 |
|
1806 |
2005.07.29 03:55 |
sell |
904 |
0.10 |
112.378 |
113.278 |
0.000 |
|
1807 |
2005.07.29 03:55 |
sell |
905 |
0.20 |
112.378 |
113.278 |
0.000 |
|
1808 |
2005.07.29 03:55 |
close |
903 |
0.20 |
112.378 |
111.232 |
0.000 |
43.78 |
12683.05 |
1809 |
2005.07.29 05:45 |
close |
905 |
0.20 |
112.220 |
113.278 |
0.000 |
28.16 |
12711.21 |
1810 |
2005.07.29 07:25 |
close |
904 |
0.10 |
112.227 |
113.278 |
0.000 |
13.45 |
12724.66 |
1811 |
2005.08.01 03:55 |
sell |
906 |
0.10 |
112.520 |
113.420 |
0.000 |
|
1812 |
2005.08.01 07:25 |
close |
906 |
0.10 |
112.202 |
113.420 |
0.000 |
28.34 |
12753.00 |
1813 |
2005.08.02 03:55 |
sell |
907 |
0.10 |
112.140 |
113.040 |
0.000 |
|
1814 |
2005.08.02 07:25 |
close |
907 |
0.10 |
111.882 |
113.040 |
0.000 |
23.06 |
12776.06 |
1815 |
2005.08.03 03:55 |
sell |
908 |
0.10 |
111.620 |
112.520 |
0.000 |
|
1816 |
2005.08.03 07:25 |
close |
908 |
0.10 |
111.882 |
112.520 |
0.000 |
-23.42 |
12752.64 |
1817 |
2005.08.04 03:55 |
sell |
909 |
0.10 |
111.210 |
112.110 |
0.000 |
|
1818 |
2005.08.04 07:25 |
close |
909 |
0.10 |
111.112 |
112.110 |
0.000 |
8.82 |
12761.46 |
1819 |
2005.08.04 23:05 |
buy |
910 |
0.20 |
111.362 |
110.462 |
0.000 |
|
1820 |
2005.08.05 03:55 |
sell |
911 |
0.10 |
111.315 |
112.215 |
0.000 |
|
1821 |
2005.08.05 03:55 |
sell |
912 |
0.20 |
111.315 |
112.215 |
0.000 |
|
1822 |
2005.08.05 03:55 |
close |
910 |
0.20 |
111.315 |
110.462 |
0.000 |
-8.44 |
12753.02 |
1823 |
2005.08.05 05:45 |
close |
912 |
0.20 |
111.409 |
112.215 |
0.000 |
-16.87 |
12736.15 |
1824 |
2005.08.05 07:25 |
close |
911 |
0.10 |
111.782 |
112.215 |
0.000 |
-41.78 |
12694.37 |
1825 |
2005.08.08 03:55 |
sell |
913 |
0.10 |
112.390 |
113.290 |
0.000 |
|
1826 |
2005.08.08 07:25 |
close |
913 |
0.10 |
112.292 |
113.290 |
0.000 |
8.73 |
12703.10 |
1827 |
2005.08.09 03:55 |
sell |
914 |
0.10 |
111.920 |
112.820 |
0.000 |
|
1828 |
2005.08.09 07:25 |
close |
914 |
0.10 |
111.852 |
112.820 |
0.000 |
6.08 |
12709.18 |
1829 |
2005.08.09 23:05 |
buy |
915 |
0.20 |
111.992 |
111.092 |
0.000 |
|
1830 |
2005.08.10 03:55 |
sell |
916 |
0.10 |
111.670 |
112.570 |
0.000 |
|
1831 |
2005.08.10 03:55 |
sell |
917 |
0.20 |
111.670 |
112.570 |
0.000 |
|
1832 |
2005.08.10 03:55 |
close |
915 |
0.20 |
111.670 |
111.092 |
0.000 |
-57.67 |
12651.51 |
1833 |
2005.08.10 05:45 |
close |
917 |
0.20 |
111.412 |
112.570 |
0.000 |
46.31 |
12697.82 |
1834 |
2005.08.10 07:25 |
close |
916 |
0.10 |
111.442 |
112.570 |
0.000 |
20.46 |
12718.28 |
1835 |
2005.08.11 03:55 |
sell |
918 |
0.10 |
110.490 |
111.390 |
0.000 |
|
1836 |
2005.08.11 07:25 |
close |
918 |
0.10 |
110.312 |
111.390 |
0.000 |
16.14 |
12734.42 |
1837 |
2005.08.11 23:05 |
buy |
919 |
0.20 |
109.622 |
108.722 |
0.000 |
|
1838 |
2005.08.12 03:55 |
sell |
920 |
0.10 |
109.851 |
110.751 |
0.000 |
|
1839 |
2005.08.12 03:55 |
close |
919 |
0.20 |
109.851 |
108.722 |
0.000 |
41.69 |
12776.11 |
1840 |
2005.08.12 07:25 |
close |
920 |
0.10 |
109.839 |
110.751 |
0.000 |
1.09 |
12777.20 |
1841 |
2005.08.15 03:55 |
sell |
921 |
0.10 |
109.590 |
110.490 |
0.000 |
|
1842 |
2005.08.15 03:55 |
sell |
922 |
0.20 |
109.590 |
110.490 |
0.000 |
|
1843 |
2005.08.15 05:45 |
close |
922 |
0.20 |
109.682 |
110.490 |
0.000 |
-16.78 |
12760.42 |
1844 |
2005.08.15 07:25 |
close |
921 |
0.10 |
109.592 |
110.490 |
0.000 |
-0.18 |
12760.24 |
1845 |
2005.08.16 03:55 |
sell |
923 |
0.10 |
109.290 |
110.190 |
0.000 |
|
1846 |
2005.08.16 07:25 |
close |
923 |
0.10 |
109.382 |
110.190 |
0.000 |
-8.41 |
12751.83 |
1847 |
2005.08.17 03:55 |
sell |
924 |
0.10 |
109.490 |
110.390 |
0.000 |
|
1848 |
2005.08.17 07:25 |
close |
924 |
0.10 |
109.512 |
110.390 |
0.000 |
-2.01 |
12749.82 |
1849 |
2005.08.18 03:55 |
sell |
925 |
0.10 |
110.160 |
111.060 |
0.000 |
|
1850 |
2005.08.18 07:25 |
close |
925 |
0.10 |
110.152 |
111.060 |
0.000 |
0.73 |
12750.55 |
1851 |
2005.08.18 23:05 |
buy |
926 |
0.20 |
110.462 |
109.562 |
0.000 |
|
1852 |
2005.08.19 03:55 |
sell |
927 |
0.10 |
110.448 |
111.348 |
0.000 |
|
1853 |
2005.08.19 03:55 |
sell |
928 |
0.20 |
110.448 |
111.348 |
0.000 |
|
1854 |
2005.08.19 03:55 |
close |
926 |
0.20 |
110.448 |
109.562 |
0.000 |
-2.54 |
12748.01 |
1855 |
2005.08.19 05:45 |
close |
928 |
0.20 |
110.399 |
111.348 |
0.000 |
8.88 |
12756.89 |
1856 |
2005.08.19 07:25 |
close |
927 |
0.10 |
110.492 |
111.348 |
0.000 |
-3.98 |
12752.91 |
1857 |
2005.08.22 03:55 |
sell |
929 |
0.10 |
110.420 |
111.320 |
0.000 |
|
1858 |
2005.08.22 07:25 |
close |
929 |
0.10 |
110.192 |
111.320 |
0.000 |
20.69 |
12773.60 |
1859 |
2005.08.23 03:55 |
sell |
930 |
0.10 |
109.730 |
110.630 |
0.000 |
|
1860 |
2005.08.23 07:25 |
close |
930 |
0.10 |
109.822 |
110.630 |
0.000 |
-8.38 |
12765.22 |
1861 |
2005.08.24 03:55 |
sell |
931 |
0.10 |
110.250 |
111.150 |
0.000 |
|
1862 |
2005.08.24 07:25 |
close |
931 |
0.10 |
110.562 |
111.150 |
0.000 |
-28.22 |
12737.00 |
1863 |
2005.08.24 23:05 |
buy |
932 |
0.20 |
110.192 |
109.292 |
0.000 |
|
1864 |
2005.08.25 03:55 |
sell |
933 |
0.10 |
110.350 |
111.250 |
0.000 |
|
1865 |
2005.08.25 03:55 |
sell |
934 |
0.20 |
110.350 |
111.250 |
0.000 |
|
1866 |
2005.08.25 03:55 |
close |
932 |
0.20 |
110.350 |
109.292 |
0.000 |
28.64 |
12765.64 |
1867 |
2005.08.25 05:45 |
close |
934 |
0.20 |
110.032 |
111.250 |
0.000 |
57.80 |
12823.44 |
1868 |
2005.08.25 07:25 |
close |
933 |
0.10 |
109.902 |
111.250 |
0.000 |
40.76 |
12864.20 |
1869 |
2005.08.26 03:55 |
sell |
935 |
0.10 |
110.213 |
111.113 |
0.000 |
|
1870 |
2005.08.26 07:25 |
close |
935 |
0.10 |
110.070 |
111.113 |
0.000 |
12.99 |
12877.19 |
1871 |
2005.08.29 03:55 |
sell |
936 |
0.10 |
110.000 |
110.900 |
0.000 |
|
1872 |
2005.08.29 07:25 |
close |
936 |
0.10 |
110.302 |
110.900 |
0.000 |
-27.38 |
12849.81 |
1873 |
2005.08.29 23:05 |
buy |
937 |
0.20 |
110.592 |
109.692 |
0.000 |
|
1874 |
2005.08.30 03:55 |
sell |
938 |
0.10 |
110.560 |
111.460 |
0.000 |
|
1875 |
2005.08.30 03:55 |
sell |
939 |
0.20 |
110.560 |
111.460 |
0.000 |
|
1876 |
2005.08.30 03:55 |
close |
937 |
0.20 |
110.560 |
109.692 |
0.000 |
-5.79 |
12844.02 |
1877 |
2005.08.30 05:45 |
close |
939 |
0.20 |
110.912 |
111.460 |
0.000 |
-63.47 |
12780.55 |
1878 |
2005.08.30 07:25 |
close |
938 |
0.10 |
110.952 |
111.460 |
0.000 |
-35.33 |
12745.22 |
1879 |
2005.08.31 03:55 |
sell |
940 |
0.10 |
111.350 |
112.250 |
0.000 |
|
1880 |
2005.08.31 07:25 |
close |
940 |
0.10 |
111.242 |
112.250 |
0.000 |
9.71 |
12754.93 |
1881 |
2005.09.01 03:55 |
sell |
941 |
0.10 |
110.730 |
111.630 |
0.000 |
|
1882 |
2005.09.01 07:25 |
close |
941 |
0.10 |
110.802 |
111.630 |
0.000 |
-6.50 |
12748.43 |
1883 |
2005.09.01 23:05 |
buy |
942 |
0.20 |
109.852 |
108.952 |
0.000 |
|
1884 |
2005.09.02 03:55 |
sell |
943 |
0.10 |
109.890 |
110.790 |
0.000 |
|
1885 |
2005.09.02 03:55 |
close |
942 |
0.20 |
109.890 |
108.952 |
0.000 |
6.92 |
12755.35 |
1886 |
2005.09.02 07:25 |
close |
943 |
0.10 |
109.915 |
110.790 |
0.000 |
-2.27 |
12753.08 |
1887 |
2005.09.05 03:55 |
sell |
944 |
0.10 |
109.690 |
110.590 |
0.000 |
|
1888 |
2005.09.05 03:55 |
sell |
945 |
0.20 |
109.690 |
110.590 |
0.000 |
|
1889 |
2005.09.05 05:45 |
close |
945 |
0.20 |
109.232 |
110.590 |
0.000 |
83.86 |
12836.94 |
1890 |
2005.09.05 07:25 |
close |
944 |
0.10 |
109.162 |
110.590 |
0.000 |
48.37 |
12885.31 |
1891 |
2005.09.06 03:55 |
sell |
946 |
0.10 |
109.270 |
110.170 |
0.000 |
|
1892 |
2005.09.06 07:25 |
close |
946 |
0.10 |
109.412 |
110.170 |
0.000 |
-12.98 |
12872.33 |
1893 |
2005.09.07 03:55 |
sell |
947 |
0.10 |
109.510 |
110.410 |
0.000 |
|
1894 |
2005.09.07 07:25 |
close |
947 |
0.10 |
109.972 |
110.410 |
0.000 |
-42.01 |
12830.32 |
1895 |
2005.09.08 03:55 |
sell |
948 |
0.10 |
110.260 |
111.160 |
0.000 |
|
1896 |
2005.09.08 07:25 |
close |
948 |
0.10 |
110.162 |
111.160 |
0.000 |
8.90 |
12839.22 |
1897 |
2005.09.08 23:05 |
buy |
949 |
0.20 |
110.482 |
109.582 |
0.000 |
|
1898 |
2005.09.09 03:55 |
sell |
950 |
0.10 |
110.663 |
111.563 |
0.000 |
|
1899 |
2005.09.09 03:55 |
sell |
951 |
0.20 |
110.663 |
111.563 |
0.000 |
|
1900 |
2005.09.09 03:55 |
close |
949 |
0.20 |
110.663 |
109.582 |
0.000 |
32.71 |
12871.93 |
1901 |
2005.09.09 05:45 |
close |
951 |
0.20 |
110.412 |
111.563 |
0.000 |
45.47 |
12917.40 |
1902 |
2005.09.09 07:25 |
close |
950 |
0.10 |
110.564 |
111.563 |
0.000 |
8.95 |
12926.35 |
1903 |
2005.09.12 03:55 |
sell |
952 |
0.10 |
109.440 |
110.340 |
0.000 |
|
1904 |
2005.09.12 07:25 |
close |
952 |
0.10 |
109.632 |
110.340 |
0.000 |
-17.51 |
12908.84 |
1905 |
2005.09.13 03:55 |
sell |
953 |
0.10 |
110.350 |
111.250 |
0.000 |
|
1906 |
2005.09.13 07:25 |
close |
953 |
0.10 |
110.262 |
111.250 |
0.000 |
7.98 |
12916.82 |
1907 |
2005.09.14 03:55 |
sell |
954 |
0.10 |
110.600 |
111.500 |
0.000 |
|
1908 |
2005.09.14 07:25 |
close |
954 |
0.10 |
110.532 |
111.500 |
0.000 |
6.15 |
12922.97 |
1909 |
2005.09.14 23:05 |
buy |
955 |
0.20 |
110.312 |
109.412 |
0.000 |
|
1910 |
2005.09.15 03:55 |
sell |
956 |
0.10 |
110.480 |
111.380 |
0.000 |
|
1911 |
2005.09.15 03:55 |
sell |
957 |
0.20 |
110.480 |
111.380 |
0.000 |
|
1912 |
2005.09.15 03:55 |
close |
955 |
0.20 |
110.480 |
109.412 |
0.000 |
30.41 |
12953.38 |
1913 |
2005.09.15 05:45 |
close |
957 |
0.20 |
110.672 |
111.380 |
0.000 |
-34.70 |
12918.68 |
1914 |
2005.09.15 07:25 |
close |
956 |
0.10 |
110.612 |
111.380 |
0.000 |
-11.93 |
12906.75 |
1915 |
2005.09.16 03:55 |
sell |
958 |
0.10 |
110.773 |
111.673 |
0.000 |
|
1916 |
2005.09.16 07:25 |
close |
958 |
0.10 |
110.567 |
111.673 |
0.000 |
18.63 |
12925.38 |
1917 |
2005.09.19 03:55 |
sell |
959 |
0.10 |
111.480 |
112.380 |
0.000 |
|
1918 |
2005.09.19 07:25 |
close |
959 |
0.10 |
111.512 |
112.380 |
0.000 |
-2.87 |
12922.51 |
1919 |
2005.09.19 23:05 |
buy |
960 |
0.20 |
111.472 |
110.572 |
0.000 |
|
1920 |
2005.09.20 03:55 |
sell |
961 |
0.10 |
111.540 |
112.440 |
0.000 |
|
1921 |
2005.09.20 03:55 |
sell |
962 |
0.20 |
111.540 |
112.440 |
0.000 |
|
1922 |
2005.09.20 03:55 |
close |
960 |
0.20 |
111.540 |
110.572 |
0.000 |
12.19 |
12934.70 |
1923 |
2005.09.20 05:45 |
close |
962 |
0.20 |
111.402 |
112.440 |
0.000 |
24.78 |
12959.48 |
1924 |
2005.09.20 07:25 |
close |
961 |
0.10 |
111.352 |
112.440 |
0.000 |
16.88 |
12976.36 |
1925 |
2005.09.21 03:55 |
sell |
963 |
0.10 |
111.770 |
112.670 |
0.000 |
|
1926 |
2005.09.21 07:25 |
close |
963 |
0.10 |
111.822 |
112.670 |
0.000 |
-4.65 |
12971.71 |
1927 |
2005.09.22 03:55 |
sell |
964 |
0.10 |
111.380 |
112.280 |
0.000 |
|
1928 |
2005.09.22 07:25 |
close |
964 |
0.10 |
111.722 |
112.280 |
0.000 |
-30.61 |
12941.10 |
1929 |
2005.09.22 23:05 |
buy |
965 |
0.20 |
111.722 |
110.822 |
0.000 |
|
1930 |
2005.09.23 03:55 |
sell |
966 |
0.10 |
111.624 |
112.524 |
0.000 |
|
1931 |
2005.09.23 03:55 |
sell |
967 |
0.20 |
111.624 |
112.524 |
0.000 |
|
1932 |
2005.09.23 03:55 |
close |
965 |
0.20 |
111.624 |
110.822 |
0.000 |
-17.56 |
12923.54 |
1933 |
2005.09.23 05:45 |
close |
967 |
0.20 |
111.545 |
112.524 |
0.000 |
14.16 |
12937.70 |
1934 |
2005.09.23 07:25 |
close |
966 |
0.10 |
111.554 |
112.524 |
0.000 |
6.27 |
12943.97 |
1935 |
2005.09.26 03:55 |
sell |
968 |
0.10 |
112.360 |
113.260 |
0.000 |
|
1936 |
2005.09.26 07:25 |
close |
968 |
0.10 |
112.342 |
113.260 |
0.000 |
1.60 |
12945.57 |
1937 |
2005.09.27 03:55 |
sell |
969 |
0.10 |
112.410 |
113.310 |
0.000 |
|
1938 |
2005.09.27 07:25 |
close |
969 |
0.10 |
112.772 |
113.310 |
0.000 |
-32.10 |
12913.47 |
1939 |
2005.09.28 03:55 |
sell |
970 |
0.10 |
113.190 |
114.090 |
0.000 |
|
1940 |
2005.09.28 07:25 |
close |
970 |
0.10 |
113.172 |
114.090 |
0.000 |
1.59 |
12915.06 |
1941 |
2005.09.29 03:55 |
sell |
971 |
0.10 |
113.130 |
114.030 |
0.000 |
|
1942 |
2005.09.29 07:25 |
close |
971 |
0.10 |
112.892 |
114.030 |
0.000 |
21.08 |
12936.14 |
1943 |
2005.09.29 23:05 |
buy |
972 |
0.20 |
112.982 |
112.082 |
0.000 |
|
1944 |
2005.09.30 03:55 |
sell |
973 |
0.10 |
113.141 |
114.041 |
0.000 |
|
1945 |
2005.09.30 03:55 |
sell |
974 |
0.20 |
113.141 |
114.041 |
0.000 |
|
1946 |
2005.09.30 03:55 |
close |
972 |
0.20 |
113.141 |
112.082 |
0.000 |
28.11 |
12964.25 |
1947 |
2005.09.30 05:45 |
close |
974 |
0.20 |
112.984 |
114.041 |
0.000 |
27.79 |
12992.04 |
1948 |
2005.09.30 07:25 |
close |
973 |
0.10 |
112.992 |
114.041 |
0.000 |
13.19 |
13005.23 |
1949 |
2005.10.03 03:55 |
sell |
975 |
0.10 |
113.960 |
114.860 |
0.000 |
|
1950 |
2005.10.03 07:25 |
close |
975 |
0.10 |
114.062 |
114.860 |
0.000 |
-8.94 |
12996.29 |
1951 |
2005.10.04 03:55 |
sell |
976 |
0.10 |
114.210 |
115.110 |
0.000 |
|
1952 |
2005.10.04 07:25 |
close |
976 |
0.10 |
114.132 |
115.110 |
0.000 |
6.83 |
13003.12 |
1953 |
2005.10.04 23:05 |
buy |
977 |
0.20 |
114.232 |
113.332 |
0.000 |
|
1954 |
2005.10.05 03:55 |
sell |
978 |
0.10 |
114.290 |
115.190 |
0.000 |
|
1955 |
2005.10.05 03:55 |
sell |
979 |
0.20 |
114.290 |
115.190 |
0.000 |
|
1956 |
2005.10.05 03:55 |
close |
977 |
0.20 |
114.290 |
113.332 |
0.000 |
10.15 |
13013.27 |
1957 |
2005.10.05 05:45 |
close |
979 |
0.20 |
113.972 |
115.190 |
0.000 |
55.80 |
13069.07 |
1958 |
2005.10.05 07:25 |
close |
978 |
0.10 |
113.882 |
115.190 |
0.000 |
35.83 |
13104.90 |
1959 |
2005.10.06 03:55 |
sell |
980 |
0.10 |
113.870 |
114.770 |
0.000 |
|
1960 |
2005.10.06 07:25 |
close |
980 |
0.10 |
113.862 |
114.770 |
0.000 |
0.70 |
13105.60 |
1961 |
2005.10.06 23:05 |
buy |
981 |
0.20 |
113.252 |
112.352 |
0.000 |
|
1962 |
2005.10.07 03:55 |
sell |
982 |
0.10 |
113.465 |
114.365 |
0.000 |
|
1963 |
2005.10.07 03:55 |
close |
981 |
0.20 |
113.465 |
112.352 |
0.000 |
37.54 |
13143.14 |
1964 |
2005.10.07 07:25 |
close |
982 |
0.10 |
113.369 |
114.365 |
0.000 |
8.47 |
13151.61 |
1965 |
2005.10.10 03:55 |
sell |
983 |
0.10 |
113.750 |
114.650 |
0.000 |
|
1966 |
2005.10.10 03:55 |
sell |
984 |
0.20 |
113.750 |
114.650 |
0.000 |
|
1967 |
2005.10.10 05:45 |
close |
984 |
0.20 |
113.782 |
114.650 |
0.000 |
-5.62 |
13145.99 |
1968 |
2005.10.10 07:25 |
close |
983 |
0.10 |
113.762 |
114.650 |
0.000 |
-1.05 |
13144.94 |
1969 |
2005.10.11 03:55 |
sell |
985 |
0.10 |
114.200 |
115.100 |
0.000 |
|
1970 |
2005.10.11 07:25 |
close |
985 |
0.10 |
114.102 |
115.100 |
0.000 |
8.59 |
13153.53 |
1971 |
2005.10.12 03:55 |
sell |
986 |
0.10 |
114.640 |
115.540 |
0.000 |
|
1972 |
2005.10.12 07:25 |
close |
986 |
0.10 |
114.562 |
115.540 |
0.000 |
6.81 |
13160.34 |
1973 |
2005.10.13 03:55 |
sell |
987 |
0.10 |
114.560 |
115.460 |
0.000 |
|
1974 |
2005.10.13 07:25 |
close |
987 |
0.10 |
114.802 |
115.460 |
0.000 |
-21.08 |
13139.26 |
1975 |
2005.10.13 23:05 |
buy |
988 |
0.20 |
114.322 |
113.422 |
0.000 |
|
1976 |
2005.10.14 03:55 |
sell |
989 |
0.10 |
114.741 |
115.641 |
0.000 |
|
1977 |
2005.10.14 03:55 |
sell |
990 |
0.20 |
114.741 |
115.641 |
0.000 |
|
1978 |
2005.10.14 03:55 |
close |
988 |
0.20 |
114.741 |
113.422 |
0.000 |
73.03 |
13212.29 |
1979 |
2005.10.14 05:45 |
close |
990 |
0.20 |
114.554 |
115.641 |
0.000 |
32.65 |
13244.94 |
1980 |
2005.10.14 07:25 |
close |
989 |
0.10 |
114.494 |
115.641 |
0.000 |
21.57 |
13266.51 |
1981 |
2005.10.17 03:55 |
sell |
991 |
0.10 |
113.940 |
114.840 |
0.000 |
|
1982 |
2005.10.17 07:25 |
close |
991 |
0.10 |
113.942 |
114.840 |
0.000 |
-0.18 |
13266.33 |
1983 |
2005.10.18 03:55 |
sell |
992 |
0.10 |
115.310 |
116.210 |
0.000 |
|
1984 |
2005.10.18 07:25 |
close |
992 |
0.10 |
115.352 |
116.210 |
0.000 |
-3.64 |
13262.69 |
1985 |
2005.10.19 03:55 |
sell |
993 |
0.10 |
115.810 |
116.710 |
0.000 |
|
1986 |
2005.10.19 07:25 |
close |
993 |
0.10 |
115.832 |
116.710 |
0.000 |
-1.90 |
13260.79 |
1987 |
2005.10.19 23:05 |
buy |
994 |
0.20 |
115.292 |
114.392 |
0.000 |
|
1988 |
2005.10.20 03:55 |
sell |
995 |
0.10 |
115.520 |
116.420 |
0.000 |
|
1989 |
2005.10.20 03:55 |
sell |
996 |
0.20 |
115.520 |
116.420 |
0.000 |
|
1990 |
2005.10.20 03:55 |
close |
994 |
0.20 |
115.520 |
114.392 |
0.000 |
39.47 |
13300.26 |
1991 |
2005.10.20 05:45 |
close |
996 |
0.20 |
115.532 |
116.420 |
0.000 |
-2.08 |
13298.18 |
1992 |
2005.10.20 07:25 |
close |
995 |
0.10 |
115.662 |
116.420 |
0.000 |
-12.28 |
13285.90 |
1993 |
2005.10.21 03:55 |
sell |
997 |
0.10 |
115.268 |
116.168 |
0.000 |
|
1994 |
2005.10.21 07:25 |
close |
997 |
0.10 |
115.440 |
116.168 |
0.000 |
-14.90 |
13271.00 |
1995 |
2005.10.24 03:55 |
sell |
998 |
0.10 |
115.940 |
116.840 |
0.000 |
|
1996 |
2005.10.24 07:25 |
close |
998 |
0.10 |
115.832 |
116.840 |
0.000 |
9.32 |
13280.32 |
1997 |
2005.10.24 23:05 |
buy |
999 |
0.20 |
115.512 |
114.612 |
0.000 |
|
1998 |
2005.10.25 03:55 |
sell |
1000 |
0.10 |
115.570 |
116.470 |
0.000 |
|
1999 |
2005.10.25 03:55 |
sell |
1001 |
0.20 |
115.570 |
116.470 |
0.000 |
|
2000 |
2005.10.25 03:55 |
close |
999 |
0.20 |
115.570 |
114.612 |
0.000 |
10.04 |
13290.36 |
2001 |
2005.10.25 05:45 |
close |
1001 |
0.20 |
115.462 |
116.470 |
0.000 |
18.71 |
13309.07 |
2002 |
2005.10.25 07:25 |
close |
1000 |
0.10 |
115.522 |
116.470 |
0.000 |
4.16 |
13313.23 |
2003 |
2005.10.26 03:55 |
sell |
1002 |
0.10 |
114.990 |
115.890 |
0.000 |
|
2004 |
2005.10.26 07:25 |
close |
1002 |
0.10 |
115.142 |
115.890 |
0.000 |
-13.20 |
13300.03 |
2005 |
2005.10.27 03:55 |
sell |
1003 |
0.10 |
115.830 |
116.730 |
0.000 |
|
2006 |
2005.10.27 07:25 |
close |
1003 |
0.10 |
115.352 |
116.730 |
0.000 |
41.44 |
13341.47 |
2007 |
2005.10.27 23:05 |
buy |
1004 |
0.20 |
115.462 |
114.562 |
0.000 |
|
2008 |
2005.10.28 03:55 |
sell |
1005 |
0.10 |
115.256 |
116.156 |
0.000 |
|
2009 |
2005.10.28 03:55 |
sell |
1006 |
0.20 |
115.256 |
116.156 |
0.000 |
|
2010 |
2005.10.28 03:55 |
close |
1004 |
0.20 |
115.256 |
114.562 |
0.000 |
-35.75 |
13305.72 |
2011 |
2005.10.28 05:45 |
close |
1006 |
0.20 |
115.216 |
116.156 |
0.000 |
6.94 |
13312.66 |
2012 |
2005.10.28 07:25 |
close |
1005 |
0.10 |
115.299 |
116.156 |
0.000 |
-3.73 |
13308.93 |
2013 |
2005.10.31 02:55 |
sell |
1007 |
0.10 |
115.710 |
116.610 |
0.000 |
|
2014 |
2005.10.31 06:25 |
close |
1007 |
0.10 |
115.692 |
116.610 |
0.000 |
1.56 |
13310.49 |
2015 |
2005.11.01 02:55 |
sell |
1008 |
0.10 |
116.580 |
117.480 |
0.000 |
|
2016 |
2005.11.01 06:25 |
close |
1008 |
0.10 |
116.562 |
117.480 |
0.000 |
1.54 |
13312.03 |
2017 |
2005.11.02 02:55 |
sell |
1009 |
0.10 |
116.810 |
117.710 |
0.000 |
|
2018 |
2005.11.02 06:25 |
close |
1009 |
0.10 |
116.752 |
117.710 |
0.000 |
4.97 |
13317.00 |
2019 |
2005.11.03 02:55 |
sell |
1010 |
0.10 |
116.860 |
117.760 |
0.000 |
|
2020 |
2005.11.03 06:25 |
close |
1010 |
0.10 |
116.872 |
117.760 |
0.000 |
-1.03 |
13315.97 |
2021 |
2005.11.03 22:05 |
buy |
1011 |
0.20 |
117.182 |
116.282 |
0.000 |
|
2022 |
2005.11.04 02:55 |
sell |
1012 |
0.10 |
117.460 |
118.360 |
0.000 |
|
2023 |
2005.11.04 02:55 |
sell |
1013 |
0.20 |
117.460 |
118.360 |
0.000 |
|
2024 |
2005.11.04 02:55 |
close |
1011 |
0.20 |
117.460 |
116.282 |
0.000 |
47.34 |
13363.31 |
2025 |
2005.11.04 04:45 |
close |
1013 |
0.20 |
117.442 |
118.360 |
0.000 |
3.07 |
13366.38 |
2026 |
2005.11.04 06:25 |
close |
1012 |
0.10 |
117.652 |
118.360 |
0.000 |
-16.32 |
13350.06 |
2027 |
2005.11.07 02:55 |
sell |
1014 |
0.10 |
118.110 |
119.010 |
0.000 |
|
2028 |
2005.11.07 06:25 |
close |
1014 |
0.10 |
117.872 |
119.010 |
0.000 |
20.19 |
13370.25 |
2029 |
2005.11.08 02:55 |
sell |
1015 |
0.10 |
117.760 |
118.660 |
0.000 |
|
2030 |
2005.11.08 06:25 |
close |
1015 |
0.10 |
117.752 |
118.660 |
0.000 |
0.68 |
13370.93 |
2031 |
2005.11.09 02:55 |
sell |
1016 |
0.10 |
117.320 |
118.220 |
0.000 |
|
2032 |
2005.11.09 06:25 |
close |
1016 |
0.10 |
117.332 |
118.220 |
0.000 |
-1.02 |
13369.91 |
2033 |
2005.11.09 22:05 |
buy |
1017 |
0.20 |
117.572 |
116.672 |
0.000 |
|
2034 |
2005.11.10 02:55 |
sell |
1018 |
0.10 |
117.730 |
118.630 |
0.000 |
|
2035 |
2005.11.10 02:55 |
sell |
1019 |
0.20 |
117.730 |
118.630 |
0.000 |
|
2036 |
2005.11.10 02:55 |
close |
1017 |
0.20 |
117.730 |
116.672 |
0.000 |
26.84 |
13396.75 |
2037 |
2005.11.10 04:45 |
close |
1019 |
0.20 |
117.712 |
118.630 |
0.000 |
3.06 |
13399.81 |
2038 |
2005.11.10 06:25 |
close |
1018 |
0.10 |
117.772 |
118.630 |
0.000 |
-3.57 |
13396.24 |
2039 |
2005.11.11 02:55 |
sell |
1020 |
0.10 |
117.730 |
118.630 |
0.000 |
|
2040 |
2005.11.11 06:25 |
close |
1020 |
0.10 |
117.702 |
118.630 |
0.000 |
2.38 |
13398.62 |
2041 |
2005.11.14 02:55 |
sell |
1021 |
0.10 |
118.030 |
118.930 |
0.000 |
|
2042 |
2005.11.14 06:25 |
close |
1021 |
0.10 |
117.982 |
118.930 |
0.000 |
4.07 |
13402.69 |
2043 |
2005.11.14 22:05 |
buy |
1022 |
0.20 |
118.762 |
117.862 |
0.000 |
|
2044 |
2005.11.15 02:55 |
sell |
1023 |
0.10 |
118.800 |
119.700 |
0.000 |
|
2045 |
2005.11.15 02:55 |
sell |
1024 |
0.20 |
118.800 |
119.700 |
0.000 |
|
2046 |
2005.11.15 02:55 |
close |
1022 |
0.20 |
118.800 |
117.862 |
0.000 |
6.40 |
13409.09 |
2047 |
2005.11.15 04:45 |
close |
1024 |
0.20 |
118.792 |
119.700 |
0.000 |
1.35 |
13410.44 |
2048 |
2005.11.15 06:25 |
close |
1023 |
0.10 |
118.812 |
119.700 |
0.000 |
-1.01 |
13409.43 |
2049 |
2005.11.16 02:55 |
sell |
1025 |
0.10 |
118.960 |
119.860 |
0.000 |
|
2050 |
2005.11.16 06:25 |
close |
1025 |
0.10 |
119.242 |
119.860 |
0.000 |
-23.65 |
13385.78 |
2051 |
2005.11.17 02:55 |
sell |
1026 |
0.10 |
118.960 |
119.860 |
0.000 |
|
2052 |
2005.11.17 06:25 |
close |
1026 |
0.10 |
118.912 |
119.860 |
0.000 |
4.04 |
13389.82 |
2053 |
2005.11.17 22:05 |
buy |
1027 |
0.20 |
118.722 |
117.822 |
0.000 |
|
2054 |
2005.11.18 02:55 |
sell |
1028 |
0.10 |
118.900 |
119.800 |
0.000 |
|
2055 |
2005.11.18 02:55 |
sell |
1029 |
0.20 |
118.900 |
119.800 |
0.000 |
|
2056 |
2005.11.18 02:55 |
close |
1027 |
0.20 |
118.900 |
117.822 |
0.000 |
29.94 |
13419.76 |
2057 |
2005.11.18 04:45 |
close |
1029 |
0.20 |
118.976 |
119.800 |
0.000 |
-12.78 |
13406.98 |
2058 |
2005.11.18 06:25 |
close |
1028 |
0.10 |
119.015 |
119.800 |
0.000 |
-9.66 |
13397.32 |
2059 |
2005.11.21 02:55 |
sell |
1030 |
0.10 |
119.310 |
120.210 |
0.000 |
|
2060 |
2005.11.21 06:25 |
close |
1030 |
0.10 |
119.252 |
120.210 |
0.000 |
4.86 |
13402.18 |
2061 |
2005.11.22 02:55 |
sell |
1031 |
0.10 |
119.050 |
119.950 |
0.000 |
|
2062 |
2005.11.22 06:25 |
close |
1031 |
0.10 |
119.122 |
119.950 |
0.000 |
-6.04 |
13396.14 |
2063 |
2005.11.23 02:55 |
sell |
1032 |
0.10 |
118.960 |
119.860 |
0.000 |
|
2064 |
2005.11.23 06:25 |
close |
1032 |
0.10 |
118.672 |
119.860 |
0.000 |
24.27 |
13420.41 |
2065 |
2005.11.24 02:55 |
sell |
1033 |
0.10 |
118.590 |
119.490 |
0.000 |
|
2066 |
2005.11.24 06:25 |
close |
1033 |
0.10 |
118.722 |
119.490 |
0.000 |
-11.12 |
13409.29 |
2067 |
2005.11.24 22:05 |
buy |
1034 |
0.20 |
118.902 |
118.002 |
0.000 |
|
2068 |
2005.11.25 02:55 |
sell |
1035 |
0.10 |
119.281 |
120.181 |
0.000 |
|
2069 |
2005.11.25 02:55 |
sell |
1036 |
0.20 |
119.281 |
120.181 |
0.000 |
|
2070 |
2005.11.25 02:55 |
close |
1034 |
0.20 |
119.281 |
118.002 |
0.000 |
63.55 |
13472.84 |
2071 |
2005.11.25 04:45 |
close |
1036 |
0.20 |
119.264 |
120.181 |
0.000 |
2.85 |
13475.69 |
2072 |
2005.11.25 06:25 |
close |
1035 |
0.10 |
119.260 |
120.181 |
0.000 |
1.76 |
13477.45 |
2073 |
2005.11.28 02:55 |
sell |
1037 |
0.10 |
119.760 |
120.660 |
0.000 |
|
2074 |
2005.11.28 06:25 |
close |
1037 |
0.10 |
119.842 |
120.660 |
0.000 |
-6.84 |
13470.61 |
2075 |
2005.11.29 02:55 |
sell |
1038 |
0.10 |
118.970 |
119.870 |
0.000 |
|
2076 |
2005.11.29 06:25 |
close |
1038 |
0.10 |
119.262 |
119.870 |
0.000 |
-24.48 |
13446.13 |
2077 |
2005.11.29 22:05 |
buy |
1039 |
0.20 |
119.542 |
118.642 |
0.000 |
|
2078 |
2005.11.30 02:55 |
sell |
1040 |
0.10 |
119.630 |
120.530 |
0.000 |
|
2079 |
2005.11.30 02:55 |
sell |
1041 |
0.20 |
119.630 |
120.530 |
0.000 |
|
2080 |
2005.11.30 02:55 |
close |
1039 |
0.20 |
119.630 |
118.642 |
0.000 |
14.71 |
13460.84 |
2081 |
2005.11.30 04:45 |
close |
1041 |
0.20 |
119.592 |
120.530 |
0.000 |
6.35 |
13467.19 |
2082 |
2005.11.30 06:25 |
close |
1040 |
0.10 |
119.412 |
120.530 |
0.000 |
18.26 |
13485.45 |
2083 |
2005.12.01 02:55 |
sell |
1042 |
0.10 |
119.700 |
120.600 |
0.000 |
|
2084 |
2005.12.01 06:25 |
close |
1042 |
0.10 |
119.812 |
120.600 |
0.000 |
-9.35 |
13476.10 |
2085 |
2005.12.01 22:05 |
buy |
1043 |
0.20 |
120.432 |
119.532 |
0.000 |
|
2086 |
2005.12.02 02:55 |
sell |
1044 |
0.10 |
120.586 |
121.486 |
0.000 |
|
2087 |
2005.12.02 02:55 |
close |
1043 |
0.20 |
120.586 |
119.532 |
0.000 |
25.54 |
13501.64 |
2088 |
2005.12.02 06:25 |
close |
1044 |
0.10 |
120.535 |
121.486 |
0.000 |
4.23 |
13505.87 |
2089 |
2005.12.05 02:55 |
sell |
1045 |
0.10 |
121.070 |
121.970 |
0.000 |
|
2090 |
2005.12.05 02:55 |
sell |
1046 |
0.20 |
121.070 |
121.970 |
0.000 |
|
2091 |
2005.12.05 04:45 |
close |
1046 |
0.20 |
121.292 |
121.970 |
0.000 |
-36.61 |
13469.26 |
2092 |
2005.12.05 06:25 |
close |
1045 |
0.10 |
121.352 |
121.970 |
0.000 |
-23.24 |
13446.02 |
2093 |
2005.12.06 02:55 |
sell |
1047 |
0.10 |
121.040 |
121.940 |
0.000 |
|
2094 |
2005.12.06 06:25 |
close |
1047 |
0.10 |
120.952 |
121.940 |
0.000 |
7.28 |
13453.30 |
2095 |
2005.12.07 02:55 |
sell |
1048 |
0.10 |
120.780 |
121.680 |
0.000 |
|
2096 |
2005.12.07 06:25 |
close |
1048 |
0.10 |
120.882 |
121.680 |
0.000 |
-8.44 |
13444.86 |
2097 |
2005.12.08 02:55 |
sell |
1049 |
0.10 |
120.840 |
121.740 |
0.000 |
|
2098 |
2005.12.08 06:25 |
close |
1049 |
0.10 |
120.742 |
121.740 |
0.000 |
8.12 |
13452.98 |
2099 |
2005.12.08 22:05 |
buy |
1050 |
0.20 |
120.352 |
119.452 |
0.000 |
|
6