プロフィットファクター
1.52
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 600 |
2004.01.30 02:55 |
close |
299 |
0.20 |
106.040 |
105.072 |
0.000 |
12.83 |
10700.59 |
| 601 |
2004.01.30 04:45 |
close |
301 |
0.20 |
105.912 |
106.940 |
0.000 |
24.17 |
10724.76 |
| 602 |
2004.01.30 06:25 |
close |
300 |
0.10 |
105.932 |
106.940 |
0.000 |
10.20 |
10734.96 |
| 603 |
2004.02.02 02:55 |
sell |
302 |
0.10 |
105.630 |
106.530 |
0.000 |
|
| 604 |
2004.02.02 06:25 |
close |
302 |
0.10 |
105.602 |
106.530 |
0.000 |
2.65 |
10737.61 |
| 605 |
2004.02.03 02:55 |
sell |
303 |
0.10 |
105.540 |
106.440 |
0.000 |
|
| 606 |
2004.02.03 06:25 |
close |
303 |
0.10 |
105.542 |
106.440 |
0.000 |
-0.19 |
10737.42 |
| 607 |
2004.02.04 02:55 |
sell |
304 |
0.10 |
105.530 |
106.430 |
0.000 |
|
| 608 |
2004.02.04 06:25 |
close |
304 |
0.10 |
105.422 |
106.430 |
0.000 |
10.24 |
10747.66 |
| 609 |
2004.02.04 22:05 |
buy |
305 |
0.20 |
105.422 |
104.522 |
0.000 |
|
| 610 |
2004.02.05 02:55 |
sell |
306 |
0.10 |
105.570 |
106.470 |
0.000 |
|
| 611 |
2004.02.05 02:55 |
sell |
307 |
0.20 |
105.570 |
106.470 |
0.000 |
|
| 612 |
2004.02.05 02:55 |
close |
305 |
0.20 |
105.570 |
104.522 |
0.000 |
28.04 |
10775.70 |
| 613 |
2004.02.05 04:45 |
close |
307 |
0.20 |
105.512 |
106.470 |
0.000 |
10.99 |
10786.69 |
| 614 |
2004.02.05 06:25 |
close |
306 |
0.10 |
105.482 |
106.470 |
0.000 |
8.34 |
10795.03 |
| 615 |
2004.02.06 02:55 |
sell |
308 |
0.10 |
105.730 |
106.630 |
0.000 |
|
| 616 |
2004.02.06 06:25 |
close |
308 |
0.10 |
106.012 |
106.630 |
0.000 |
-26.60 |
10768.43 |
| 617 |
2004.02.09 02:55 |
sell |
309 |
0.10 |
105.720 |
106.620 |
0.000 |
|
| 618 |
2004.02.09 06:25 |
close |
309 |
0.10 |
105.662 |
106.620 |
0.000 |
5.49 |
10773.92 |
| 619 |
2004.02.09 22:05 |
buy |
310 |
0.20 |
105.682 |
104.782 |
0.000 |
|
| 620 |
2004.02.10 02:55 |
sell |
311 |
0.10 |
105.830 |
106.730 |
0.000 |
|
| 621 |
2004.02.10 02:55 |
sell |
312 |
0.20 |
105.830 |
106.730 |
0.000 |
|
| 622 |
2004.02.10 02:55 |
close |
310 |
0.20 |
105.830 |
104.782 |
0.000 |
27.97 |
10801.89 |
| 623 |
2004.02.10 04:45 |
close |
312 |
0.20 |
105.692 |
106.730 |
0.000 |
26.11 |
10828.00 |
| 624 |
2004.02.10 06:25 |
close |
311 |
0.10 |
105.632 |
106.730 |
0.000 |
18.74 |
10846.74 |
| 625 |
2004.02.11 02:55 |
sell |
313 |
0.10 |
105.530 |
106.430 |
0.000 |
|
| 626 |
2004.02.11 06:25 |
close |
313 |
0.10 |
105.452 |
106.430 |
0.000 |
7.40 |
10854.14 |
| 627 |
2004.02.12 02:55 |
sell |
314 |
0.10 |
105.340 |
106.240 |
0.000 |
|
| 628 |
2004.02.12 06:25 |
close |
314 |
0.10 |
105.342 |
106.240 |
0.000 |
-0.19 |
10853.95 |
| 629 |
2004.02.12 22:05 |
buy |
315 |
0.20 |
105.362 |
104.462 |
0.000 |
|
| 630 |
2004.02.13 02:55 |
sell |
316 |
0.10 |
105.360 |
106.260 |
0.000 |
|
| 631 |
2004.02.13 02:55 |
sell |
317 |
0.20 |
105.360 |
106.260 |
0.000 |
|
| 632 |
2004.02.13 02:55 |
close |
315 |
0.20 |
105.360 |
104.462 |
0.000 |
-0.38 |
10853.57 |
| 633 |
2004.02.13 04:45 |
close |
317 |
0.20 |
105.412 |
106.260 |
0.000 |
-9.87 |
10843.70 |
| 634 |
2004.02.13 06:25 |
close |
316 |
0.10 |
105.392 |
106.260 |
0.000 |
-3.04 |
10840.66 |
| 635 |
2004.02.16 02:55 |
sell |
318 |
0.10 |
105.430 |
106.330 |
0.000 |
|
| 636 |
2004.02.16 06:25 |
close |
318 |
0.10 |
105.452 |
106.330 |
0.000 |
-2.09 |
10838.57 |
| 637 |
2004.02.17 02:55 |
sell |
319 |
0.10 |
105.460 |
106.360 |
0.000 |
|
| 638 |
2004.02.17 06:25 |
close |
319 |
0.10 |
105.642 |
106.360 |
0.000 |
-17.23 |
10821.34 |
| 639 |
2004.02.18 02:55 |
sell |
320 |
0.10 |
105.620 |
106.520 |
0.000 |
|
| 640 |
2004.02.18 06:25 |
close |
320 |
0.10 |
105.662 |
106.520 |
0.000 |
-3.97 |
10817.37 |
| 641 |
2004.02.19 02:55 |
sell |
321 |
0.10 |
106.440 |
107.340 |
0.000 |
|
| 642 |
2004.02.19 06:25 |
close |
321 |
0.10 |
106.592 |
107.340 |
0.000 |
-14.26 |
10803.11 |
| 643 |
2004.02.19 22:05 |
buy |
322 |
0.20 |
107.232 |
106.332 |
0.000 |
|
| 644 |
2004.02.20 02:55 |
sell |
323 |
0.10 |
107.120 |
108.020 |
0.000 |
|
| 645 |
2004.02.20 02:55 |
sell |
324 |
0.20 |
107.120 |
108.020 |
0.000 |
|
| 646 |
2004.02.20 02:55 |
close |
322 |
0.20 |
107.120 |
106.332 |
0.000 |
-20.91 |
10782.20 |
| 647 |
2004.02.20 04:45 |
close |
324 |
0.20 |
107.232 |
108.020 |
0.000 |
-20.89 |
10761.31 |
| 648 |
2004.02.20 06:25 |
close |
323 |
0.10 |
107.322 |
108.020 |
0.000 |
-18.82 |
10742.49 |
| 649 |
2004.02.23 02:55 |
sell |
325 |
0.10 |
109.290 |
110.190 |
0.000 |
|
| 650 |
2004.02.23 06:25 |
close |
325 |
0.10 |
108.762 |
110.190 |
0.000 |
48.55 |
10791.04 |
| 651 |
2004.02.24 02:55 |
sell |
326 |
0.10 |
108.450 |
109.350 |
0.000 |
|
| 652 |
2004.02.24 06:25 |
close |
326 |
0.10 |
108.602 |
109.350 |
0.000 |
-14.00 |
10777.04 |
| 653 |
2004.02.24 22:05 |
buy |
327 |
0.20 |
108.112 |
107.212 |
0.000 |
|
| 654 |
2004.02.25 02:55 |
sell |
328 |
0.10 |
108.180 |
109.080 |
0.000 |
|
| 655 |
2004.02.25 02:55 |
sell |
329 |
0.20 |
108.180 |
109.080 |
0.000 |
|
| 656 |
2004.02.25 02:55 |
close |
327 |
0.20 |
108.180 |
107.212 |
0.000 |
12.57 |
10789.61 |
| 657 |
2004.02.25 04:45 |
close |
329 |
0.20 |
108.122 |
109.080 |
0.000 |
10.73 |
10800.34 |
| 658 |
2004.02.25 06:25 |
close |
328 |
0.10 |
108.132 |
109.080 |
0.000 |
4.44 |
10804.78 |
| 659 |
2004.02.26 02:55 |
sell |
330 |
0.10 |
109.050 |
109.950 |
0.000 |
|
| 660 |
2004.02.26 06:25 |
close |
330 |
0.10 |
108.882 |
109.950 |
0.000 |
15.43 |
10820.21 |
| 661 |
2004.02.26 22:05 |
buy |
331 |
0.20 |
109.642 |
108.742 |
0.000 |
|
| 662 |
2004.02.27 02:55 |
sell |
332 |
0.10 |
109.570 |
110.470 |
0.000 |
|
| 663 |
2004.02.27 02:55 |
close |
331 |
0.20 |
109.570 |
108.742 |
0.000 |
-13.14 |
10807.07 |
| 664 |
2004.02.27 06:25 |
close |
332 |
0.10 |
109.552 |
110.470 |
0.000 |
1.64 |
10808.71 |
| 665 |
2004.03.01 02:55 |
sell |
333 |
0.10 |
109.250 |
110.150 |
0.000 |
|
| 666 |
2004.03.01 06:25 |
close |
333 |
0.10 |
109.262 |
110.150 |
0.000 |
-1.10 |
10807.61 |
| 667 |
2004.03.02 02:55 |
sell |
334 |
0.10 |
108.930 |
109.830 |
0.000 |
|
| 668 |
2004.03.02 06:25 |
close |
334 |
0.10 |
109.032 |
109.830 |
0.000 |
-9.36 |
10798.25 |
| 669 |
2004.03.03 02:55 |
sell |
335 |
0.10 |
110.140 |
111.040 |
0.000 |
|
| 670 |
2004.03.03 06:25 |
close |
335 |
0.10 |
110.182 |
111.040 |
0.000 |
-3.81 |
10794.44 |
| 671 |
2004.03.04 02:55 |
sell |
336 |
0.10 |
110.110 |
111.010 |
0.000 |
|
| 672 |
2004.03.04 06:25 |
close |
336 |
0.10 |
110.162 |
111.010 |
0.000 |
-4.72 |
10789.72 |
| 673 |
2004.03.04 22:05 |
buy |
337 |
0.20 |
111.052 |
110.152 |
0.000 |
|
| 674 |
2004.03.05 02:55 |
sell |
338 |
0.10 |
111.320 |
112.220 |
0.000 |
|
| 675 |
2004.03.05 02:55 |
sell |
339 |
0.20 |
111.320 |
112.220 |
0.000 |
|
| 676 |
2004.03.05 02:55 |
close |
337 |
0.20 |
111.320 |
110.152 |
0.000 |
48.15 |
10837.87 |
| 677 |
2004.03.05 04:45 |
close |
339 |
0.20 |
111.382 |
112.220 |
0.000 |
-11.13 |
10826.74 |
| 678 |
2004.03.05 06:25 |
close |
338 |
0.10 |
111.342 |
112.220 |
0.000 |
-1.98 |
10824.76 |
| 679 |
2004.03.08 02:55 |
sell |
340 |
0.10 |
112.120 |
113.020 |
0.000 |
|
| 680 |
2004.03.08 06:25 |
close |
340 |
0.10 |
112.112 |
113.020 |
0.000 |
0.71 |
10825.47 |
| 681 |
2004.03.09 02:55 |
sell |
341 |
0.10 |
111.300 |
112.200 |
0.000 |
|
| 682 |
2004.03.09 06:25 |
close |
341 |
0.10 |
111.112 |
112.200 |
0.000 |
16.92 |
10842.39 |
| 683 |
2004.03.09 22:05 |
buy |
342 |
0.20 |
111.352 |
110.452 |
0.000 |
|
| 684 |
2004.03.10 02:55 |
sell |
343 |
0.10 |
111.310 |
112.210 |
0.000 |
|
| 685 |
2004.03.10 02:55 |
sell |
344 |
0.20 |
111.310 |
112.210 |
0.000 |
|
| 686 |
2004.03.10 02:55 |
close |
342 |
0.20 |
111.310 |
110.452 |
0.000 |
-7.55 |
10834.84 |
| 687 |
2004.03.10 04:45 |
close |
344 |
0.20 |
111.222 |
112.210 |
0.000 |
15.82 |
10850.66 |
| 688 |
2004.03.10 06:25 |
close |
343 |
0.10 |
111.252 |
112.210 |
0.000 |
5.21 |
10855.87 |
| 689 |
2004.03.11 02:55 |
sell |
345 |
0.10 |
110.900 |
111.800 |
0.000 |
|
| 690 |
2004.03.11 06:25 |
close |
345 |
0.10 |
110.632 |
111.800 |
0.000 |
24.22 |
10880.09 |
| 691 |
2004.03.11 22:05 |
buy |
346 |
0.20 |
110.902 |
110.002 |
0.000 |
|
| 692 |
2004.03.12 02:55 |
sell |
347 |
0.10 |
110.850 |
111.750 |
0.000 |
|
| 693 |
2004.03.12 02:55 |
close |
346 |
0.20 |
110.850 |
110.002 |
0.000 |
-9.38 |
10870.71 |
| 694 |
2004.03.12 06:25 |
close |
347 |
0.10 |
110.972 |
111.750 |
0.000 |
-10.99 |
10859.72 |
| 695 |
2004.03.15 02:55 |
sell |
348 |
0.10 |
110.830 |
111.730 |
0.000 |
|
| 696 |
2004.03.15 02:55 |
sell |
349 |
0.20 |
110.830 |
111.730 |
0.000 |
|
| 697 |
2004.03.15 04:45 |
close |
349 |
0.20 |
110.772 |
111.730 |
0.000 |
10.47 |
10870.19 |
| 698 |
2004.03.15 06:25 |
close |
348 |
0.10 |
110.802 |
111.730 |
0.000 |
2.53 |
10872.72 |
| 699 |
2004.03.16 02:55 |
sell |
350 |
0.10 |
110.200 |
111.100 |
0.000 |
|
| 700 |
2004.03.16 06:25 |
close |
350 |
0.10 |
110.082 |
111.100 |
0.000 |
10.72 |
10883.44 |
| 701 |
2004.03.17 02:55 |
sell |
351 |
0.10 |
108.810 |
109.710 |
0.000 |
|
| 702 |
2004.03.17 06:25 |
close |
351 |
0.10 |
108.552 |
109.710 |
0.000 |
23.77 |
10907.21 |
| 703 |
2004.03.18 02:55 |
sell |
352 |
0.10 |
108.150 |
109.050 |
0.000 |
|
| 704 |
2004.03.18 06:25 |
close |
352 |
0.10 |
107.172 |
109.050 |
0.000 |
91.26 |
10998.47 |
| 705 |
2004.03.18 22:05 |
buy |
353 |
0.20 |
106.742 |
105.842 |
0.000 |
|
| 706 |
2004.03.19 02:55 |
sell |
354 |
0.10 |
106.830 |
107.730 |
0.000 |
|
| 707 |
2004.03.19 02:55 |
sell |
355 |
0.20 |
106.830 |
107.730 |
0.000 |
|
| 708 |
2004.03.19 02:55 |
close |
353 |
0.20 |
106.830 |
105.842 |
0.000 |
16.47 |
11014.94 |
| 709 |
2004.03.19 04:45 |
close |
355 |
0.20 |
107.182 |
107.730 |
0.000 |
-65.68 |
10949.26 |
| 710 |
2004.03.19 06:25 |
close |
354 |
0.10 |
107.172 |
107.730 |
0.000 |
-31.91 |
10917.35 |
| 711 |
2004.03.22 02:55 |
sell |
356 |
0.10 |
107.160 |
108.060 |
0.000 |
|
| 712 |
2004.03.22 06:25 |
close |
356 |
0.10 |
107.372 |
108.060 |
0.000 |
-19.74 |
10897.61 |
| 713 |
2004.03.23 02:55 |
sell |
357 |
0.10 |
106.780 |
107.680 |
0.000 |
|
| 714 |
2004.03.23 06:25 |
close |
357 |
0.10 |
106.702 |
107.680 |
0.000 |
7.31 |
10904.92 |
| 715 |
2004.03.24 02:55 |
sell |
358 |
0.10 |
106.900 |
107.800 |
0.000 |
|
| 716 |
2004.03.24 06:25 |
close |
358 |
0.10 |
106.742 |
107.800 |
0.000 |
14.80 |
10919.72 |
| 717 |
2004.03.24 22:05 |
buy |
359 |
0.20 |
106.132 |
105.232 |
0.000 |
|
| 718 |
2004.03.25 02:55 |
sell |
360 |
0.10 |
105.930 |
106.830 |
0.000 |
|
| 719 |
2004.03.25 02:55 |
sell |
361 |
0.20 |
105.930 |
106.830 |
0.000 |
|
| 720 |
2004.03.25 02:55 |
close |
359 |
0.20 |
105.930 |
105.232 |
0.000 |
-38.14 |
10881.58 |
| 721 |
2004.03.25 04:45 |
close |
361 |
0.20 |
106.082 |
106.830 |
0.000 |
-28.66 |
10852.92 |
| 722 |
2004.03.25 06:25 |
close |
360 |
0.10 |
106.022 |
106.830 |
0.000 |
-8.68 |
10844.24 |
| 723 |
2004.03.26 02:55 |
sell |
362 |
0.10 |
105.820 |
106.720 |
0.000 |
|
| 724 |
2004.03.26 06:25 |
close |
362 |
0.10 |
106.062 |
106.720 |
0.000 |
-22.82 |
10821.42 |
| 725 |
2004.03.29 02:55 |
sell |
363 |
0.10 |
105.630 |
106.530 |
0.000 |
|
| 726 |
2004.03.29 06:25 |
close |
363 |
0.10 |
105.562 |
106.530 |
0.000 |
6.44 |
10827.86 |
| 727 |
2004.03.29 22:05 |
buy |
364 |
0.20 |
105.482 |
104.582 |
0.000 |
|
| 728 |
2004.03.30 02:55 |
sell |
365 |
0.10 |
105.530 |
106.430 |
0.000 |
|
| 729 |
2004.03.30 02:55 |
sell |
366 |
0.20 |
105.530 |
106.430 |
0.000 |
|
| 730 |
2004.03.30 02:55 |
close |
364 |
0.20 |
105.530 |
104.582 |
0.000 |
9.10 |
10836.96 |
| 731 |
2004.03.30 04:45 |
close |
366 |
0.20 |
105.492 |
106.430 |
0.000 |
7.20 |
10844.16 |
| 732 |
2004.03.30 06:25 |
close |
365 |
0.10 |
105.592 |
106.430 |
0.000 |
-5.87 |
10838.29 |
| 733 |
2004.03.31 02:55 |
sell |
367 |
0.10 |
105.530 |
106.430 |
0.000 |
|
| 734 |
2004.03.31 06:25 |
close |
367 |
0.10 |
104.332 |
106.430 |
0.000 |
114.83 |
10953.12 |
| 735 |
2004.04.01 02:55 |
sell |
368 |
0.10 |
104.020 |
104.920 |
0.000 |
|
| 736 |
2004.04.01 06:25 |
close |
368 |
0.10 |
104.432 |
104.920 |
0.000 |
-39.45 |
10913.67 |
| 737 |
2004.04.01 22:05 |
buy |
369 |
0.20 |
103.722 |
102.822 |
0.000 |
|
| 738 |
2004.04.02 02:55 |
sell |
370 |
0.10 |
103.900 |
104.800 |
0.000 |
|
| 739 |
2004.04.02 02:55 |
close |
369 |
0.20 |
103.900 |
102.822 |
0.000 |
34.26 |
10947.93 |
| 740 |
2004.04.02 06:25 |
close |
370 |
0.10 |
104.112 |
104.800 |
0.000 |
-20.36 |
10927.57 |
| 741 |
2004.04.05 03:55 |
sell |
371 |
0.10 |
104.400 |
105.300 |
0.000 |
|
| 742 |
2004.04.05 03:55 |
sell |
372 |
0.20 |
104.400 |
105.300 |
0.000 |
|
| 743 |
2004.04.05 05:45 |
close |
372 |
0.20 |
104.372 |
105.300 |
0.000 |
5.37 |
10932.94 |
| 744 |
2004.04.05 07:25 |
close |
371 |
0.10 |
104.452 |
105.300 |
0.000 |
-4.98 |
10927.96 |
| 745 |
2004.04.06 03:55 |
sell |
373 |
0.10 |
105.590 |
106.490 |
0.000 |
|
| 746 |
2004.04.06 07:25 |
close |
373 |
0.10 |
106.112 |
106.490 |
0.000 |
-49.19 |
10878.77 |
| 747 |
2004.04.07 03:55 |
sell |
374 |
0.10 |
105.960 |
106.860 |
0.000 |
|
| 748 |
2004.04.07 07:25 |
close |
374 |
0.10 |
105.712 |
106.860 |
0.000 |
23.46 |
10902.23 |
| 749 |
2004.04.08 03:55 |
sell |
375 |
0.10 |
105.580 |
106.480 |
0.000 |
|
| 750 |
2004.04.08 07:25 |
close |
375 |
0.10 |
105.622 |
106.480 |
0.000 |
-3.98 |
10898.25 |
| 751 |
2004.04.08 23:05 |
buy |
376 |
0.20 |
106.302 |
105.402 |
0.000 |
|
| 752 |
2004.04.09 03:55 |
sell |
377 |
0.10 |
106.566 |
107.466 |
0.000 |
|
| 753 |
2004.04.09 03:55 |
sell |
378 |
0.20 |
106.566 |
107.466 |
0.000 |
|
| 754 |
2004.04.09 03:55 |
close |
376 |
0.20 |
106.566 |
105.402 |
0.000 |
49.55 |
10947.80 |
| 755 |
2004.04.09 05:45 |
close |
378 |
0.20 |
106.185 |
107.466 |
0.000 |
71.76 |
11019.56 |
| 756 |
2004.04.09 07:25 |
close |
377 |
0.10 |
106.302 |
107.466 |
0.000 |
24.83 |
11044.39 |
| 757 |
2004.04.12 03:55 |
sell |
379 |
0.10 |
106.390 |
107.290 |
0.000 |
|
| 758 |
2004.04.12 07:25 |
close |
379 |
0.10 |
106.222 |
107.290 |
0.000 |
15.82 |
11060.21 |
| 759 |
2004.04.13 03:55 |
sell |
380 |
0.10 |
105.260 |
106.160 |
0.000 |
|
| 760 |
2004.04.13 07:25 |
close |
380 |
0.10 |
105.102 |
106.160 |
0.000 |
15.03 |
11075.24 |
| 761 |
2004.04.14 03:55 |
sell |
381 |
0.10 |
106.840 |
107.740 |
0.000 |
|
| 762 |
2004.04.14 07:25 |
close |
381 |
0.10 |
107.002 |
107.740 |
0.000 |
-15.14 |
11060.10 |
| 763 |
2004.04.14 23:05 |
buy |
382 |
0.20 |
108.742 |
107.842 |
0.000 |
|
| 764 |
2004.04.15 03:55 |
sell |
383 |
0.10 |
108.700 |
109.600 |
0.000 |
|
| 765 |
2004.04.15 03:55 |
sell |
384 |
0.20 |
108.700 |
109.600 |
0.000 |
|
| 766 |
2004.04.15 03:55 |
close |
382 |
0.20 |
108.700 |
107.842 |
0.000 |
-7.73 |
11052.37 |
| 767 |
2004.04.15 05:45 |
close |
384 |
0.20 |
108.482 |
109.600 |
0.000 |
40.19 |
11092.56 |
| 768 |
2004.04.15 07:25 |
close |
383 |
0.10 |
108.702 |
109.600 |
0.000 |
-0.18 |
11092.38 |
| 769 |
2004.04.16 03:55 |
sell |
385 |
0.10 |
108.608 |
109.508 |
0.000 |
|
| 770 |
2004.04.16 07:25 |
close |
385 |
0.10 |
108.559 |
109.508 |
0.000 |
4.51 |
11096.89 |
| 771 |
2004.04.19 03:55 |
sell |
386 |
0.10 |
107.870 |
108.770 |
0.000 |
|
| 772 |
2004.04.19 07:25 |
close |
386 |
0.10 |
108.162 |
108.770 |
0.000 |
-27.00 |
11069.89 |
| 773 |
2004.04.19 23:05 |
buy |
387 |
0.20 |
108.412 |
107.512 |
0.000 |
|
| 774 |
2004.04.20 03:55 |
sell |
388 |
0.10 |
108.780 |
109.680 |
0.000 |
|
| 775 |
2004.04.20 03:55 |
sell |
389 |
0.20 |
108.780 |
109.680 |
0.000 |
|
| 776 |
2004.04.20 03:55 |
close |
387 |
0.20 |
108.780 |
107.512 |
0.000 |
67.66 |
11137.55 |
| 777 |
2004.04.20 05:45 |
close |
389 |
0.20 |
108.662 |
109.680 |
0.000 |
21.72 |
11159.27 |
| 778 |
2004.04.20 07:25 |
close |
388 |
0.10 |
108.512 |
109.680 |
0.000 |
24.70 |
11183.97 |
| 779 |
2004.04.21 03:55 |
sell |
390 |
0.10 |
108.790 |
109.690 |
0.000 |
|
| 780 |
2004.04.21 07:25 |
close |
390 |
0.10 |
108.722 |
109.690 |
0.000 |
6.25 |
11190.22 |
| 781 |
2004.04.22 03:55 |
sell |
391 |
0.10 |
109.350 |
110.250 |
0.000 |
|
| 782 |
2004.04.22 07:25 |
close |
391 |
0.10 |
109.332 |
110.250 |
0.000 |
1.65 |
11191.87 |
| 783 |
2004.04.22 23:05 |
buy |
392 |
0.20 |
109.542 |
108.642 |
0.000 |
|
| 784 |
2004.04.23 03:55 |
sell |
393 |
0.10 |
109.635 |
110.535 |
0.000 |
|
| 785 |
2004.04.23 03:55 |
sell |
394 |
0.20 |
109.635 |
110.535 |
0.000 |
|
| 786 |
2004.04.23 03:55 |
close |
392 |
0.20 |
109.635 |
108.642 |
0.000 |
16.97 |
11208.84 |
| 787 |
2004.04.23 05:45 |
close |
394 |
0.20 |
109.432 |
110.535 |
0.000 |
37.10 |
11245.94 |
| 788 |
2004.04.23 07:25 |
close |
393 |
0.10 |
109.440 |
110.535 |
0.000 |
17.82 |
11263.76 |
| 789 |
2004.04.26 03:55 |
sell |
395 |
0.10 |
109.250 |
110.150 |
0.000 |
|
| 790 |
2004.04.26 07:25 |
close |
395 |
0.10 |
108.952 |
110.150 |
0.000 |
27.35 |
11291.11 |
| 791 |
2004.04.27 03:55 |
sell |
396 |
0.10 |
108.710 |
109.610 |
0.000 |
|
| 792 |
2004.04.27 07:25 |
close |
396 |
0.10 |
108.552 |
109.610 |
0.000 |
14.56 |
11305.67 |
| 793 |
2004.04.28 03:55 |
sell |
397 |
0.10 |
109.490 |
110.390 |
0.000 |
|
| 794 |
2004.04.28 07:25 |
close |
397 |
0.10 |
109.032 |
110.390 |
0.000 |
42.01 |
11347.68 |
| 795 |
2004.04.29 03:55 |
sell |
398 |
0.10 |
110.250 |
111.150 |
0.000 |
|
| 796 |
2004.04.29 07:25 |
close |
398 |
0.10 |
110.192 |
111.150 |
0.000 |
5.26 |
11352.94 |
| 797 |
2004.04.29 23:05 |
buy |
399 |
0.20 |
109.902 |
109.002 |
0.000 |
|
| 798 |
2004.04.30 03:55 |
sell |
400 |
0.10 |
110.305 |
111.205 |
0.000 |
|
| 799 |
2004.04.30 03:55 |
sell |
401 |
0.20 |
110.305 |
111.205 |
0.000 |
|
| 800 |
2004.04.30 03:55 |
close |
399 |
0.20 |
110.305 |
109.002 |
0.000 |
73.07 |
11426.01 |
| 801 |
2004.04.30 05:45 |
close |
401 |
0.20 |
110.162 |
111.205 |
0.000 |
25.96 |
11451.97 |
| 802 |
2004.04.30 07:25 |
close |
400 |
0.10 |
110.187 |
111.205 |
0.000 |
10.71 |
11462.68 |
| 803 |
2004.05.03 03:55 |
sell |
402 |
0.10 |
110.300 |
111.200 |
0.000 |
|
| 804 |
2004.05.03 07:25 |
close |
402 |
0.10 |
110.312 |
111.200 |
0.000 |
-1.09 |
11461.59 |
| 805 |
2004.05.04 03:55 |
sell |
403 |
0.10 |
110.190 |
111.090 |
0.000 |
|
| 806 |
2004.05.04 07:25 |
close |
403 |
0.10 |
110.232 |
111.090 |
0.000 |
-3.81 |
11457.78 |
| 807 |
2004.05.04 23:05 |
buy |
404 |
0.20 |
109.462 |
108.562 |
0.000 |
|
| 808 |
2004.05.05 03:55 |
sell |
405 |
0.10 |
109.370 |
110.270 |
0.000 |
|
| 809 |
2004.05.05 03:55 |
sell |
406 |
0.20 |
109.370 |
110.270 |
0.000 |
|
| 810 |
2004.05.05 03:55 |
close |
404 |
0.20 |
109.370 |
108.562 |
0.000 |
-16.82 |
11440.96 |
| 811 |
2004.05.05 05:45 |
close |
406 |
0.20 |
109.352 |
110.270 |
0.000 |
3.29 |
11444.25 |
| 812 |
2004.05.05 07:25 |
close |
405 |
0.10 |
109.492 |
110.270 |
0.000 |
-11.14 |
11433.11 |
| 813 |
2004.05.06 03:55 |
sell |
407 |
0.10 |
108.810 |
109.710 |
0.000 |
|
| 814 |
2004.05.06 07:25 |
close |
407 |
0.10 |
108.862 |
109.710 |
0.000 |
-4.78 |
11428.33 |
| 815 |
2004.05.06 23:05 |
buy |
408 |
0.20 |
109.772 |
108.872 |
0.000 |
|
| 816 |
2004.05.07 03:55 |
sell |
409 |
0.10 |
110.170 |
111.070 |
0.000 |
|
| 817 |
2004.05.07 03:55 |
close |
408 |
0.20 |
110.170 |
108.872 |
0.000 |
72.25 |
11500.58 |
| 818 |
2004.05.07 07:25 |
close |
409 |
0.10 |
110.300 |
111.070 |
0.000 |
-11.79 |
11488.79 |
| 819 |
2004.05.10 03:55 |
sell |
410 |
0.10 |
112.750 |
113.650 |
0.000 |
|
| 820 |
2004.05.10 03:55 |
sell |
411 |
0.20 |
112.750 |
113.650 |
0.000 |
|
| 821 |
2004.05.10 05:45 |
close |
411 |
0.20 |
112.642 |
113.650 |
0.000 |
19.18 |
11507.97 |
| 822 |
2004.05.10 07:25 |
close |
410 |
0.10 |
112.492 |
113.650 |
0.000 |
22.93 |
11530.90 |
| 823 |
2004.05.11 03:55 |
sell |
412 |
0.10 |
113.480 |
114.380 |
0.000 |
|
| 824 |
2004.05.11 07:25 |
close |
412 |
0.10 |
113.372 |
114.380 |
0.000 |
9.53 |
11540.43 |
| 825 |
2004.05.12 03:55 |
sell |
413 |
0.10 |
112.730 |
113.630 |
0.000 |
|
| 826 |
2004.05.12 07:25 |
close |
413 |
0.10 |
112.652 |
113.630 |
0.000 |
6.92 |
11547.35 |
| 827 |
2004.05.13 03:55 |
sell |
414 |
0.10 |
113.140 |
114.040 |
0.000 |
|
| 828 |
2004.05.13 07:25 |
close |
414 |
0.10 |
113.712 |
114.040 |
0.000 |
-50.30 |
11497.05 |
| 829 |
2004.05.13 23:05 |
buy |
415 |
0.20 |
114.522 |
113.622 |
0.000 |
|
| 830 |
2004.05.14 03:55 |
sell |
416 |
0.10 |
114.453 |
115.353 |
0.000 |
|
| 831 |
2004.05.14 03:55 |
sell |
417 |
0.20 |
114.453 |
115.353 |
0.000 |
|
| 832 |
2004.05.14 03:55 |
close |
415 |
0.20 |
114.453 |
113.622 |
0.000 |
-12.06 |
11484.99 |
| 833 |
2004.05.14 05:45 |
close |
417 |
0.20 |
114.700 |
115.353 |
0.000 |
-43.07 |
11441.92 |
| 834 |
2004.05.14 07:25 |
close |
416 |
0.10 |
114.792 |
115.353 |
0.000 |
-29.53 |
11412.39 |
| 835 |
2004.05.17 03:55 |
sell |
418 |
0.10 |
113.940 |
114.840 |
0.000 |
|
| 836 |
2004.05.17 07:25 |
close |
418 |
0.10 |
113.662 |
114.840 |
0.000 |
24.46 |
11436.85 |
| 837 |
2004.05.18 03:55 |
sell |
419 |
0.10 |
114.290 |
115.190 |
0.000 |
|
| 838 |
2004.05.18 07:25 |
close |
419 |
0.10 |
114.252 |
115.190 |
0.000 |
3.33 |
11440.18 |
| 839 |
2004.05.19 03:55 |
sell |
420 |
0.10 |
114.020 |
114.920 |
0.000 |
|
| 840 |
2004.05.19 07:25 |
close |
420 |
0.10 |
113.362 |
114.920 |
0.000 |
58.04 |
11498.22 |
| 841 |
2004.05.19 23:05 |
buy |
421 |
0.20 |
113.062 |
112.162 |
0.000 |
|
| 842 |
2004.05.20 03:55 |
sell |
422 |
0.10 |
113.010 |
113.910 |
0.000 |
|
| 843 |
2004.05.20 03:55 |
sell |
423 |
0.20 |
113.010 |
113.910 |
0.000 |
|
| 844 |
2004.05.20 03:55 |
close |
421 |
0.20 |
113.010 |
112.162 |
0.000 |
-9.20 |
11489.02 |
| 845 |
2004.05.20 05:45 |
close |
423 |
0.20 |
112.802 |
113.910 |
0.000 |
36.88 |
11525.90 |
| 846 |
2004.05.20 07:25 |
close |
422 |
0.10 |
113.132 |
113.910 |
0.000 |
-10.78 |
11515.12 |
| 847 |
2004.05.21 03:55 |
sell |
424 |
0.10 |
112.745 |
113.645 |
0.000 |
|
| 848 |
2004.05.21 07:25 |
close |
424 |
0.10 |
112.650 |
113.645 |
0.000 |
8.43 |
11523.55 |
| 849 |
2004.05.24 03:55 |
sell |
425 |
0.10 |
112.240 |
113.140 |
0.000 |
|
| 850 |
2004.05.24 07:25 |
close |
425 |
0.10 |
112.632 |
113.140 |
0.000 |
-34.80 |
11488.75 |
| 851 |
2004.05.24 23:05 |
buy |
426 |
0.20 |
112.772 |
111.872 |
0.000 |
|
| 852 |
2004.05.25 03:55 |
sell |
427 |
0.10 |
113.080 |
113.980 |
0.000 |
|
| 853 |
2004.05.25 03:55 |
sell |
428 |
0.20 |
113.080 |
113.980 |
0.000 |
|
| 854 |
2004.05.25 03:55 |
close |
426 |
0.20 |
113.080 |
111.872 |
0.000 |
54.47 |
11543.22 |
| 855 |
2004.05.25 05:45 |
close |
428 |
0.20 |
112.942 |
113.980 |
0.000 |
24.44 |
11567.66 |
| 856 |
2004.05.25 07:25 |
close |
427 |
0.10 |
113.172 |
113.980 |
0.000 |
-8.13 |
11559.53 |
| 857 |
2004.05.26 03:55 |
sell |
429 |
0.10 |
111.750 |
112.650 |
0.000 |
|
| 858 |
2004.05.26 07:25 |
close |
429 |
0.10 |
111.632 |
112.650 |
0.000 |
10.57 |
11570.10 |
| 859 |
2004.05.27 03:55 |
sell |
430 |
0.10 |
112.070 |
112.970 |
0.000 |
|
| 860 |
2004.05.27 07:25 |
close |
430 |
0.10 |
111.602 |
112.970 |
0.000 |
41.93 |
11612.03 |
| 861 |
2004.05.27 23:05 |
buy |
431 |
0.20 |
110.842 |
109.942 |
0.000 |
|
| 862 |
2004.05.28 03:55 |
sell |
432 |
0.10 |
110.793 |
111.693 |
0.000 |
|
| 863 |
2004.05.28 03:55 |
sell |
433 |
0.20 |
110.793 |
111.693 |
0.000 |
|
| 864 |
2004.05.28 03:55 |
close |
431 |
0.20 |
110.793 |
109.942 |
0.000 |
-8.85 |
11603.18 |
| 865 |
2004.05.28 05:45 |
close |
433 |
0.20 |
110.510 |
111.693 |
0.000 |
51.22 |
11654.40 |
| 866 |
2004.05.28 07:25 |
close |
432 |
0.10 |
110.605 |
111.693 |
0.000 |
17.00 |
11671.40 |
| 867 |
2004.05.31 03:55 |
sell |
434 |
0.10 |
110.060 |
110.960 |
0.000 |
|
| 868 |
2004.05.31 07:25 |
close |
434 |
0.10 |
109.822 |
110.960 |
0.000 |
21.67 |
11693.07 |
| 869 |
2004.06.01 03:55 |
sell |
435 |
0.10 |
109.820 |
110.720 |
0.000 |
|
| 870 |
2004.06.01 07:25 |
close |
435 |
0.10 |
109.812 |
110.720 |
0.000 |
0.73 |
11693.80 |
| 871 |
2004.06.02 03:55 |
sell |
436 |
0.10 |
110.600 |
111.500 |
0.000 |
|
| 872 |
2004.06.02 07:25 |
close |
436 |
0.10 |
110.692 |
111.500 |
0.000 |
-8.31 |
11685.49 |
| 873 |
2004.06.03 03:55 |
sell |
437 |
0.10 |
109.890 |
110.790 |
0.000 |
|
| 874 |
2004.06.03 07:25 |
close |
437 |
0.10 |
110.372 |
110.790 |
0.000 |
-43.67 |
11641.82 |
| 875 |
2004.06.03 23:05 |
buy |
438 |
0.20 |
110.752 |
109.852 |
0.000 |
|
| 876 |
2004.06.04 03:55 |
sell |
439 |
0.10 |
111.066 |
111.966 |
0.000 |
|
| 877 |
2004.06.04 03:55 |
sell |
440 |
0.20 |
111.066 |
111.966 |
0.000 |
|
| 878 |
2004.06.04 03:55 |
close |
438 |
0.20 |
111.066 |
109.852 |
0.000 |
56.54 |
11698.36 |
| 879 |
2004.06.04 05:45 |
close |
440 |
0.20 |
110.980 |
111.966 |
0.000 |
15.50 |
11713.86 |
| 880 |
2004.06.04 07:25 |
close |
439 |
0.10 |
111.044 |
111.966 |
0.000 |
1.98 |
11715.84 |
| 881 |
2004.06.07 03:55 |
sell |
441 |
0.10 |
110.730 |
111.630 |
0.000 |
|
| 882 |
2004.06.07 07:25 |
close |
441 |
0.10 |
110.202 |
111.630 |
0.000 |
47.91 |
11763.75 |
| 883 |
2004.06.08 03:55 |
sell |
442 |
0.10 |
109.690 |
110.590 |
0.000 |
|
| 884 |
2004.06.08 07:25 |
close |
442 |
0.10 |
109.922 |
110.590 |
0.000 |
-21.11 |
11742.64 |
| 885 |
2004.06.09 03:55 |
sell |
443 |
0.10 |
109.700 |
110.600 |
0.000 |
|
| 886 |
2004.06.09 07:25 |
close |
443 |
0.10 |
109.242 |
110.600 |
0.000 |
41.93 |
11784.57 |
| 887 |
2004.06.09 23:05 |
buy |
444 |
0.20 |
110.502 |
109.602 |
0.000 |
|
| 888 |
2004.06.10 03:55 |
sell |
445 |
0.10 |
110.270 |
111.170 |
0.000 |
|
| 889 |
2004.06.10 03:55 |
sell |
446 |
0.20 |
110.270 |
111.170 |
0.000 |
|
| 890 |
2004.06.10 03:55 |
close |
444 |
0.20 |
110.270 |
109.602 |
0.000 |
-42.08 |
11742.49 |
| 891 |
2004.06.10 05:45 |
close |
446 |
0.20 |
110.082 |
111.170 |
0.000 |
34.16 |
11776.65 |
| 892 |
2004.06.10 07:25 |
close |
445 |
0.10 |
109.932 |
111.170 |
0.000 |
30.75 |
11807.40 |
| 893 |
2004.06.11 03:55 |
sell |
447 |
0.10 |
109.423 |
110.323 |
0.000 |
|
| 894 |
2004.06.11 07:25 |
close |
447 |
0.10 |
109.877 |
110.323 |
0.000 |
-41.32 |
11766.08 |
| 895 |
2004.06.14 03:55 |
sell |
448 |
0.10 |
110.280 |
111.180 |
0.000 |
|
| 896 |
2004.06.14 07:25 |
close |
448 |
0.10 |
110.862 |
111.180 |
0.000 |
-52.50 |
11713.58 |
| 897 |
2004.06.14 23:05 |
buy |
449 |
0.20 |
111.132 |
110.232 |
0.000 |
|
| 898 |
2004.06.15 03:55 |
sell |
450 |
0.10 |
111.040 |
111.940 |
0.000 |
|
| 899 |
2004.06.15 03:55 |
sell |
451 |
0.20 |
111.040 |
111.940 |
0.000 |
|
2