プロフィットファクター
1.52
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 300 |
2003.09.17 07:25 |
close |
150 |
0.10 |
116.192 |
117.090 |
0.000 |
-0.17 |
10165.92 |
| 301 |
2003.09.18 03:55 |
sell |
151 |
0.10 |
116.090 |
116.990 |
0.000 |
|
| 302 |
2003.09.18 07:25 |
close |
151 |
0.10 |
116.052 |
116.990 |
0.000 |
3.27 |
10169.19 |
| 303 |
2003.09.18 23:05 |
buy |
152 |
0.20 |
115.372 |
114.472 |
0.000 |
|
| 304 |
2003.09.19 03:55 |
sell |
153 |
0.10 |
115.386 |
116.286 |
0.000 |
|
| 305 |
2003.09.19 03:55 |
sell |
154 |
0.20 |
115.386 |
116.286 |
0.000 |
|
| 306 |
2003.09.19 03:55 |
close |
152 |
0.20 |
115.386 |
114.472 |
0.000 |
2.43 |
10171.62 |
| 307 |
2003.09.19 05:45 |
close |
154 |
0.20 |
115.286 |
116.286 |
0.000 |
17.35 |
10188.97 |
| 308 |
2003.09.19 07:25 |
close |
153 |
0.10 |
115.382 |
116.286 |
0.000 |
0.35 |
10189.32 |
| 309 |
2003.09.22 03:55 |
sell |
155 |
0.10 |
112.400 |
113.300 |
0.000 |
|
| 310 |
2003.09.22 07:25 |
close |
155 |
0.10 |
112.152 |
113.300 |
0.000 |
22.11 |
10211.43 |
| 311 |
2003.09.23 03:55 |
sell |
156 |
0.10 |
112.160 |
113.060 |
0.000 |
|
| 312 |
2003.09.23 07:25 |
close |
156 |
0.10 |
112.072 |
113.060 |
0.000 |
7.85 |
10219.28 |
| 313 |
2003.09.24 03:55 |
sell |
157 |
0.10 |
112.210 |
113.110 |
0.000 |
|
| 314 |
2003.09.24 07:25 |
close |
157 |
0.10 |
112.112 |
113.110 |
0.000 |
8.74 |
10228.02 |
| 315 |
2003.09.24 23:05 |
buy |
158 |
0.20 |
111.532 |
110.632 |
0.000 |
|
| 316 |
2003.09.25 03:55 |
sell |
159 |
0.10 |
111.760 |
112.660 |
0.000 |
|
| 317 |
2003.09.25 03:55 |
sell |
160 |
0.20 |
111.760 |
112.660 |
0.000 |
|
| 318 |
2003.09.25 03:55 |
close |
158 |
0.20 |
111.760 |
110.632 |
0.000 |
40.80 |
10268.82 |
| 319 |
2003.09.25 05:45 |
close |
160 |
0.20 |
111.852 |
112.660 |
0.000 |
-16.45 |
10252.37 |
| 320 |
2003.09.25 07:25 |
close |
159 |
0.10 |
111.832 |
112.660 |
0.000 |
-6.44 |
10245.93 |
| 321 |
2003.09.26 03:55 |
sell |
161 |
0.10 |
112.047 |
112.947 |
0.000 |
|
| 322 |
2003.09.26 07:25 |
close |
161 |
0.10 |
111.977 |
112.947 |
0.000 |
6.25 |
10252.18 |
| 323 |
2003.09.29 03:55 |
sell |
162 |
0.10 |
111.590 |
112.490 |
0.000 |
|
| 324 |
2003.09.29 07:25 |
close |
162 |
0.10 |
111.222 |
112.490 |
0.000 |
33.09 |
10285.27 |
| 325 |
2003.09.29 23:05 |
buy |
163 |
0.20 |
110.812 |
109.912 |
0.000 |
|
| 326 |
2003.09.30 03:55 |
sell |
164 |
0.10 |
111.160 |
112.060 |
0.000 |
|
| 327 |
2003.09.30 03:55 |
sell |
165 |
0.20 |
111.160 |
112.060 |
0.000 |
|
| 328 |
2003.09.30 03:55 |
close |
163 |
0.20 |
111.160 |
109.912 |
0.000 |
62.61 |
10347.88 |
| 329 |
2003.09.30 05:45 |
close |
165 |
0.20 |
111.122 |
112.060 |
0.000 |
6.84 |
10354.72 |
| 330 |
2003.09.30 07:25 |
close |
164 |
0.10 |
110.982 |
112.060 |
0.000 |
16.04 |
10370.76 |
| 331 |
2003.10.01 03:55 |
sell |
166 |
0.10 |
111.320 |
112.220 |
0.000 |
|
| 332 |
2003.10.01 07:25 |
close |
166 |
0.10 |
111.192 |
112.220 |
0.000 |
11.51 |
10382.27 |
| 333 |
2003.10.02 03:55 |
sell |
167 |
0.10 |
110.920 |
111.820 |
0.000 |
|
| 334 |
2003.10.02 07:25 |
close |
167 |
0.10 |
110.842 |
111.820 |
0.000 |
7.04 |
10389.31 |
| 335 |
2003.10.02 23:05 |
buy |
168 |
0.20 |
110.752 |
109.852 |
0.000 |
|
| 336 |
2003.10.03 03:55 |
sell |
169 |
0.10 |
110.910 |
111.810 |
0.000 |
|
| 337 |
2003.10.03 03:55 |
sell |
170 |
0.20 |
110.910 |
111.810 |
0.000 |
|
| 338 |
2003.10.03 03:55 |
close |
168 |
0.20 |
110.910 |
109.852 |
0.000 |
28.49 |
10417.80 |
| 339 |
2003.10.03 05:45 |
close |
170 |
0.20 |
110.713 |
111.810 |
0.000 |
35.59 |
10453.39 |
| 340 |
2003.10.03 07:25 |
close |
169 |
0.10 |
110.697 |
111.810 |
0.000 |
19.24 |
10472.63 |
| 341 |
2003.10.06 03:55 |
sell |
171 |
0.10 |
111.070 |
111.970 |
0.000 |
|
| 342 |
2003.10.06 07:25 |
close |
171 |
0.10 |
110.942 |
111.970 |
0.000 |
11.54 |
10484.17 |
| 343 |
2003.10.07 03:55 |
sell |
172 |
0.10 |
111.080 |
111.980 |
0.000 |
|
| 344 |
2003.10.07 07:25 |
close |
172 |
0.10 |
111.022 |
111.980 |
0.000 |
5.22 |
10489.39 |
| 345 |
2003.10.08 03:55 |
sell |
173 |
0.10 |
109.640 |
110.540 |
0.000 |
|
| 346 |
2003.10.08 07:25 |
close |
173 |
0.10 |
109.602 |
110.540 |
0.000 |
3.47 |
10492.86 |
| 347 |
2003.10.09 03:55 |
sell |
174 |
0.10 |
109.560 |
110.460 |
0.000 |
|
| 348 |
2003.10.09 07:25 |
close |
174 |
0.10 |
109.062 |
110.460 |
0.000 |
45.66 |
10538.52 |
| 349 |
2003.10.09 23:05 |
buy |
175 |
0.20 |
109.112 |
108.212 |
0.000 |
|
| 350 |
2003.10.10 03:55 |
sell |
176 |
0.10 |
109.228 |
110.128 |
0.000 |
|
| 351 |
2003.10.10 03:55 |
sell |
177 |
0.20 |
109.228 |
110.128 |
0.000 |
|
| 352 |
2003.10.10 03:55 |
close |
175 |
0.20 |
109.228 |
108.212 |
0.000 |
21.24 |
10559.76 |
| 353 |
2003.10.10 05:45 |
close |
177 |
0.20 |
109.252 |
110.128 |
0.000 |
-4.39 |
10555.37 |
| 354 |
2003.10.10 07:25 |
close |
176 |
0.10 |
109.120 |
110.128 |
0.000 |
9.90 |
10565.27 |
| 355 |
2003.10.13 03:55 |
sell |
178 |
0.10 |
108.540 |
109.440 |
0.000 |
|
| 356 |
2003.10.13 07:25 |
close |
178 |
0.10 |
108.332 |
109.440 |
0.000 |
19.20 |
10584.47 |
| 357 |
2003.10.14 03:55 |
sell |
179 |
0.10 |
109.060 |
109.960 |
0.000 |
|
| 358 |
2003.10.14 07:25 |
close |
179 |
0.10 |
109.172 |
109.960 |
0.000 |
-10.26 |
10574.21 |
| 359 |
2003.10.14 23:05 |
buy |
180 |
0.20 |
108.862 |
107.962 |
0.000 |
|
| 360 |
2003.10.15 03:55 |
sell |
181 |
0.10 |
108.830 |
109.730 |
0.000 |
|
| 361 |
2003.10.15 03:55 |
sell |
182 |
0.20 |
108.830 |
109.730 |
0.000 |
|
| 362 |
2003.10.15 03:55 |
close |
180 |
0.20 |
108.830 |
107.962 |
0.000 |
-5.88 |
10568.33 |
| 363 |
2003.10.15 05:45 |
close |
182 |
0.20 |
109.172 |
109.730 |
0.000 |
-62.65 |
10505.68 |
| 364 |
2003.10.15 07:25 |
close |
181 |
0.10 |
109.092 |
109.730 |
0.000 |
-24.02 |
10481.66 |
| 365 |
2003.10.16 03:55 |
sell |
183 |
0.10 |
109.590 |
110.490 |
0.000 |
|
| 366 |
2003.10.16 07:25 |
close |
183 |
0.10 |
109.612 |
110.490 |
0.000 |
-2.01 |
10479.65 |
| 367 |
2003.10.16 23:05 |
buy |
184 |
0.20 |
109.812 |
108.912 |
0.000 |
|
| 368 |
2003.10.17 03:55 |
sell |
185 |
0.10 |
109.766 |
110.666 |
0.000 |
|
| 369 |
2003.10.17 03:55 |
close |
184 |
0.20 |
109.766 |
108.912 |
0.000 |
-8.38 |
10471.27 |
| 370 |
2003.10.17 07:25 |
close |
185 |
0.10 |
109.846 |
110.666 |
0.000 |
-7.28 |
10463.99 |
| 371 |
2003.10.20 03:55 |
sell |
186 |
0.10 |
109.170 |
110.070 |
0.000 |
|
| 372 |
2003.10.20 03:55 |
sell |
187 |
0.20 |
109.170 |
110.070 |
0.000 |
|
| 373 |
2003.10.20 05:45 |
close |
187 |
0.20 |
109.652 |
110.070 |
0.000 |
-87.91 |
10376.08 |
| 374 |
2003.10.20 07:25 |
close |
186 |
0.10 |
109.802 |
110.070 |
0.000 |
-57.56 |
10318.52 |
| 375 |
2003.10.21 03:55 |
sell |
188 |
0.10 |
109.810 |
110.710 |
0.000 |
|
| 376 |
2003.10.21 07:25 |
close |
188 |
0.10 |
109.802 |
110.710 |
0.000 |
0.73 |
10319.25 |
| 377 |
2003.10.22 03:55 |
sell |
189 |
0.10 |
109.550 |
110.450 |
0.000 |
|
| 378 |
2003.10.22 07:25 |
close |
189 |
0.10 |
109.462 |
110.450 |
0.000 |
8.04 |
10327.29 |
| 379 |
2003.10.23 03:55 |
sell |
190 |
0.10 |
108.980 |
109.880 |
0.000 |
|
| 380 |
2003.10.23 07:25 |
close |
190 |
0.10 |
109.082 |
109.880 |
0.000 |
-9.35 |
10317.94 |
| 381 |
2003.10.23 23:05 |
buy |
191 |
0.20 |
109.652 |
108.752 |
0.000 |
|
| 382 |
2003.10.24 03:55 |
sell |
192 |
0.10 |
109.593 |
110.493 |
0.000 |
|
| 383 |
2003.10.24 03:55 |
sell |
193 |
0.20 |
109.593 |
110.493 |
0.000 |
|
| 384 |
2003.10.24 03:55 |
close |
191 |
0.20 |
109.593 |
108.752 |
0.000 |
-10.77 |
10307.17 |
| 385 |
2003.10.24 05:45 |
close |
193 |
0.20 |
109.634 |
110.493 |
0.000 |
-7.48 |
10299.69 |
| 386 |
2003.10.24 07:25 |
close |
192 |
0.10 |
109.597 |
110.493 |
0.000 |
-0.36 |
10299.33 |
| 387 |
2003.10.27 02:55 |
sell |
194 |
0.10 |
108.910 |
109.810 |
0.000 |
|
| 388 |
2003.10.27 06:25 |
close |
194 |
0.10 |
108.712 |
109.810 |
0.000 |
18.21 |
10317.54 |
| 389 |
2003.10.28 02:55 |
sell |
195 |
0.10 |
108.390 |
109.290 |
0.000 |
|
| 390 |
2003.10.28 06:25 |
close |
195 |
0.10 |
108.342 |
109.290 |
0.000 |
4.43 |
10321.97 |
| 391 |
2003.10.29 02:55 |
sell |
196 |
0.10 |
108.130 |
109.030 |
0.000 |
|
| 392 |
2003.10.29 06:25 |
close |
196 |
0.10 |
108.232 |
109.030 |
0.000 |
-9.42 |
10312.55 |
| 393 |
2003.10.29 22:05 |
buy |
197 |
0.20 |
108.272 |
107.372 |
0.000 |
|
| 394 |
2003.10.30 02:55 |
sell |
198 |
0.10 |
108.270 |
109.170 |
0.000 |
|
| 395 |
2003.10.30 02:55 |
sell |
199 |
0.20 |
108.270 |
109.170 |
0.000 |
|
| 396 |
2003.10.30 02:55 |
close |
197 |
0.20 |
108.270 |
107.372 |
0.000 |
-0.37 |
10312.18 |
| 397 |
2003.10.30 04:45 |
close |
199 |
0.20 |
108.202 |
109.170 |
0.000 |
12.57 |
10324.75 |
| 398 |
2003.10.30 06:25 |
close |
198 |
0.10 |
108.182 |
109.170 |
0.000 |
8.13 |
10332.88 |
| 399 |
2003.10.31 02:55 |
sell |
200 |
0.10 |
108.730 |
109.630 |
0.000 |
|
| 400 |
2003.10.31 06:25 |
close |
200 |
0.10 |
108.912 |
109.630 |
0.000 |
-16.71 |
10316.17 |
| 401 |
2003.11.03 02:55 |
sell |
201 |
0.10 |
109.820 |
110.720 |
0.000 |
|
| 402 |
2003.11.03 06:25 |
close |
201 |
0.10 |
110.122 |
110.720 |
0.000 |
-27.42 |
10288.75 |
| 403 |
2003.11.04 02:55 |
sell |
202 |
0.10 |
110.510 |
111.410 |
0.000 |
|
| 404 |
2003.11.04 06:25 |
close |
202 |
0.10 |
110.132 |
111.410 |
0.000 |
34.32 |
10323.07 |
| 405 |
2003.11.04 22:05 |
buy |
203 |
0.20 |
109.602 |
108.702 |
0.000 |
|
| 406 |
2003.11.05 02:55 |
sell |
204 |
0.10 |
109.740 |
110.640 |
0.000 |
|
| 407 |
2003.11.05 02:55 |
sell |
205 |
0.20 |
109.740 |
110.640 |
0.000 |
|
| 408 |
2003.11.05 02:55 |
close |
203 |
0.20 |
109.740 |
108.702 |
0.000 |
25.15 |
10348.22 |
| 409 |
2003.11.05 04:45 |
close |
205 |
0.20 |
109.552 |
110.640 |
0.000 |
34.32 |
10382.54 |
| 410 |
2003.11.05 06:25 |
close |
204 |
0.10 |
109.652 |
110.640 |
0.000 |
8.03 |
10390.57 |
| 411 |
2003.11.06 02:55 |
sell |
206 |
0.10 |
109.950 |
110.850 |
0.000 |
|
| 412 |
2003.11.06 06:25 |
close |
206 |
0.10 |
110.072 |
110.850 |
0.000 |
-11.08 |
10379.49 |
| 413 |
2003.11.06 22:05 |
buy |
207 |
0.20 |
110.252 |
109.352 |
0.000 |
|
| 414 |
2003.11.07 02:55 |
sell |
208 |
0.10 |
110.160 |
111.060 |
0.000 |
|
| 415 |
2003.11.07 02:55 |
close |
207 |
0.20 |
110.160 |
109.352 |
0.000 |
-16.70 |
10362.79 |
| 416 |
2003.11.07 06:25 |
close |
208 |
0.10 |
110.202 |
111.060 |
0.000 |
-3.81 |
10358.98 |
| 417 |
2003.11.10 02:55 |
sell |
209 |
0.10 |
109.550 |
110.450 |
0.000 |
|
| 418 |
2003.11.10 02:55 |
sell |
210 |
0.20 |
109.550 |
110.450 |
0.000 |
|
| 419 |
2003.11.10 04:45 |
close |
210 |
0.20 |
109.452 |
110.450 |
0.000 |
17.91 |
10376.89 |
| 420 |
2003.11.10 06:25 |
close |
209 |
0.10 |
109.532 |
110.450 |
0.000 |
1.64 |
10378.53 |
| 421 |
2003.11.11 02:55 |
sell |
211 |
0.10 |
108.780 |
109.680 |
0.000 |
|
| 422 |
2003.11.11 06:25 |
close |
211 |
0.10 |
108.852 |
109.680 |
0.000 |
-6.61 |
10371.92 |
| 423 |
2003.11.12 02:55 |
sell |
212 |
0.10 |
108.820 |
109.720 |
0.000 |
|
| 424 |
2003.11.12 06:25 |
close |
212 |
0.10 |
108.742 |
109.720 |
0.000 |
7.17 |
10379.09 |
| 425 |
2003.11.13 02:55 |
sell |
213 |
0.10 |
108.600 |
109.500 |
0.000 |
|
| 426 |
2003.11.13 06:25 |
close |
213 |
0.10 |
108.362 |
109.500 |
0.000 |
21.96 |
10401.05 |
| 427 |
2003.11.13 22:05 |
buy |
214 |
0.20 |
108.152 |
107.252 |
0.000 |
|
| 428 |
2003.11.14 02:55 |
sell |
215 |
0.10 |
108.110 |
109.010 |
0.000 |
|
| 429 |
2003.11.14 02:55 |
sell |
216 |
0.20 |
108.110 |
109.010 |
0.000 |
|
| 430 |
2003.11.14 02:55 |
close |
214 |
0.20 |
108.110 |
107.252 |
0.000 |
-7.77 |
10393.28 |
| 431 |
2003.11.14 04:45 |
close |
216 |
0.20 |
108.032 |
109.010 |
0.000 |
14.44 |
10407.72 |
| 432 |
2003.11.14 06:25 |
close |
215 |
0.10 |
108.022 |
109.010 |
0.000 |
8.15 |
10415.87 |
| 433 |
2003.11.17 02:55 |
sell |
217 |
0.10 |
108.670 |
109.570 |
0.000 |
|
| 434 |
2003.11.17 06:25 |
close |
217 |
0.10 |
109.262 |
109.570 |
0.000 |
-54.18 |
10361.69 |
| 435 |
2003.11.18 02:55 |
sell |
218 |
0.10 |
108.820 |
109.720 |
0.000 |
|
| 436 |
2003.11.18 06:25 |
close |
218 |
0.10 |
108.792 |
109.720 |
0.000 |
2.57 |
10364.26 |
| 437 |
2003.11.19 02:55 |
sell |
219 |
0.10 |
108.050 |
108.950 |
0.000 |
|
| 438 |
2003.11.19 06:25 |
close |
219 |
0.10 |
108.142 |
108.950 |
0.000 |
-8.51 |
10355.75 |
| 439 |
2003.11.19 22:05 |
buy |
220 |
0.20 |
109.302 |
108.402 |
0.000 |
|
| 440 |
2003.11.20 02:55 |
sell |
221 |
0.10 |
109.040 |
109.940 |
0.000 |
|
| 441 |
2003.11.20 02:55 |
sell |
222 |
0.20 |
109.040 |
109.940 |
0.000 |
|
| 442 |
2003.11.20 02:55 |
close |
220 |
0.20 |
109.040 |
108.402 |
0.000 |
-48.06 |
10307.69 |
| 443 |
2003.11.20 04:45 |
close |
222 |
0.20 |
108.902 |
109.940 |
0.000 |
25.34 |
10333.03 |
| 444 |
2003.11.20 06:25 |
close |
221 |
0.10 |
108.922 |
109.940 |
0.000 |
10.83 |
10343.86 |
| 445 |
2003.11.21 02:55 |
sell |
223 |
0.10 |
109.170 |
110.070 |
0.000 |
|
| 446 |
2003.11.21 06:25 |
close |
223 |
0.10 |
109.062 |
110.070 |
0.000 |
9.90 |
10353.76 |
| 447 |
2003.11.24 02:55 |
sell |
224 |
0.10 |
108.890 |
109.790 |
0.000 |
|
| 448 |
2003.11.24 06:25 |
close |
224 |
0.10 |
108.872 |
109.790 |
0.000 |
1.65 |
10355.41 |
| 449 |
2003.11.24 22:05 |
buy |
225 |
0.20 |
109.442 |
108.542 |
0.000 |
|
| 450 |
2003.11.25 02:55 |
sell |
226 |
0.10 |
109.440 |
110.340 |
0.000 |
|
| 451 |
2003.11.25 02:55 |
sell |
227 |
0.20 |
109.440 |
110.340 |
0.000 |
|
| 452 |
2003.11.25 02:55 |
close |
225 |
0.20 |
109.440 |
108.542 |
0.000 |
-0.37 |
10355.04 |
| 453 |
2003.11.25 04:45 |
close |
227 |
0.20 |
109.352 |
110.340 |
0.000 |
16.09 |
10371.13 |
| 454 |
2003.11.25 06:25 |
close |
226 |
0.10 |
109.372 |
110.340 |
0.000 |
6.22 |
10377.35 |
| 455 |
2003.11.26 02:55 |
sell |
228 |
0.10 |
109.410 |
110.310 |
0.000 |
|
| 456 |
2003.11.26 06:25 |
close |
228 |
0.10 |
109.472 |
110.310 |
0.000 |
-5.66 |
10371.69 |
| 457 |
2003.11.27 02:55 |
sell |
229 |
0.10 |
108.940 |
109.840 |
0.000 |
|
| 458 |
2003.11.27 06:25 |
close |
229 |
0.10 |
109.002 |
109.840 |
0.000 |
-5.69 |
10366.00 |
| 459 |
2003.11.27 22:05 |
buy |
230 |
0.20 |
109.132 |
108.232 |
0.000 |
|
| 460 |
2003.11.28 02:55 |
sell |
231 |
0.10 |
109.420 |
110.320 |
0.000 |
|
| 461 |
2003.11.28 02:55 |
sell |
232 |
0.20 |
109.420 |
110.320 |
0.000 |
|
| 462 |
2003.11.28 02:55 |
close |
230 |
0.20 |
109.420 |
108.232 |
0.000 |
52.64 |
10418.64 |
| 463 |
2003.11.28 04:45 |
close |
232 |
0.20 |
109.492 |
110.320 |
0.000 |
-13.15 |
10405.49 |
| 464 |
2003.11.28 06:25 |
close |
231 |
0.10 |
109.412 |
110.320 |
0.000 |
0.73 |
10406.22 |
| 465 |
2003.12.01 02:55 |
sell |
233 |
0.10 |
109.990 |
110.890 |
0.000 |
|
| 466 |
2003.12.01 06:25 |
close |
233 |
0.10 |
109.722 |
110.890 |
0.000 |
24.43 |
10430.65 |
| 467 |
2003.12.02 02:55 |
sell |
234 |
0.10 |
109.320 |
110.220 |
0.000 |
|
| 468 |
2003.12.02 06:25 |
close |
234 |
0.10 |
109.242 |
110.220 |
0.000 |
7.14 |
10437.79 |
| 469 |
2003.12.03 02:55 |
sell |
235 |
0.10 |
108.770 |
109.670 |
0.000 |
|
| 470 |
2003.12.03 06:25 |
close |
235 |
0.10 |
108.732 |
109.670 |
0.000 |
3.49 |
10441.28 |
| 471 |
2003.12.04 02:55 |
sell |
236 |
0.10 |
108.140 |
109.040 |
0.000 |
|
| 472 |
2003.12.04 06:25 |
close |
236 |
0.10 |
108.262 |
109.040 |
0.000 |
-11.27 |
10430.01 |
| 473 |
2003.12.04 22:05 |
buy |
237 |
0.20 |
108.162 |
107.262 |
0.000 |
|
| 474 |
2003.12.05 02:55 |
sell |
238 |
0.10 |
108.280 |
109.180 |
0.000 |
|
| 475 |
2003.12.05 02:55 |
sell |
239 |
0.20 |
108.280 |
109.180 |
0.000 |
|
| 476 |
2003.12.05 02:55 |
close |
237 |
0.20 |
108.280 |
107.262 |
0.000 |
21.80 |
10451.81 |
| 477 |
2003.12.05 04:45 |
close |
239 |
0.20 |
108.262 |
109.180 |
0.000 |
3.33 |
10455.14 |
| 478 |
2003.12.05 06:25 |
close |
238 |
0.10 |
108.282 |
109.180 |
0.000 |
-0.18 |
10454.96 |
| 479 |
2003.12.08 02:55 |
sell |
240 |
0.10 |
107.650 |
108.550 |
0.000 |
|
| 480 |
2003.12.08 06:25 |
close |
240 |
0.10 |
107.662 |
108.550 |
0.000 |
-1.11 |
10453.85 |
| 481 |
2003.12.09 02:55 |
sell |
241 |
0.10 |
107.410 |
108.310 |
0.000 |
|
| 482 |
2003.12.09 06:25 |
close |
241 |
0.10 |
107.302 |
108.310 |
0.000 |
10.07 |
10463.92 |
| 483 |
2003.12.09 22:05 |
buy |
242 |
0.20 |
107.122 |
106.222 |
0.000 |
|
| 484 |
2003.12.10 02:55 |
sell |
243 |
0.10 |
107.200 |
108.100 |
0.000 |
|
| 485 |
2003.12.10 02:55 |
sell |
244 |
0.20 |
107.200 |
108.100 |
0.000 |
|
| 486 |
2003.12.10 02:55 |
close |
242 |
0.20 |
107.200 |
106.222 |
0.000 |
14.55 |
10478.47 |
| 487 |
2003.12.10 04:45 |
close |
244 |
0.20 |
107.352 |
108.100 |
0.000 |
-28.32 |
10450.15 |
| 488 |
2003.12.10 06:25 |
close |
243 |
0.10 |
107.342 |
108.100 |
0.000 |
-13.23 |
10436.92 |
| 489 |
2003.12.11 02:55 |
sell |
245 |
0.10 |
108.320 |
109.220 |
0.000 |
|
| 490 |
2003.12.11 06:25 |
close |
245 |
0.10 |
108.272 |
109.220 |
0.000 |
4.43 |
10441.35 |
| 491 |
2003.12.11 22:05 |
buy |
246 |
0.20 |
108.002 |
107.102 |
0.000 |
|
| 492 |
2003.12.12 02:55 |
sell |
247 |
0.10 |
108.010 |
108.910 |
0.000 |
|
| 493 |
2003.12.12 02:55 |
close |
246 |
0.20 |
108.010 |
107.102 |
0.000 |
1.48 |
10442.83 |
| 494 |
2003.12.12 06:25 |
close |
247 |
0.10 |
107.922 |
108.910 |
0.000 |
8.15 |
10450.98 |
| 495 |
2003.12.15 02:55 |
sell |
248 |
0.10 |
108.000 |
108.900 |
0.000 |
|
| 496 |
2003.12.15 02:55 |
sell |
249 |
0.20 |
108.000 |
108.900 |
0.000 |
|
| 497 |
2003.12.15 04:45 |
close |
249 |
0.20 |
108.052 |
108.900 |
0.000 |
-9.62 |
10441.36 |
| 498 |
2003.12.15 06:25 |
close |
248 |
0.10 |
108.002 |
108.900 |
0.000 |
-0.19 |
10441.17 |
| 499 |
2003.12.16 02:55 |
sell |
250 |
0.10 |
107.790 |
108.690 |
0.000 |
|
| 500 |
2003.12.16 06:25 |
close |
250 |
0.10 |
107.742 |
108.690 |
0.000 |
4.46 |
10445.63 |
| 501 |
2003.12.17 02:55 |
sell |
251 |
0.10 |
107.470 |
108.370 |
0.000 |
|
| 502 |
2003.12.17 06:25 |
close |
251 |
0.10 |
107.512 |
108.370 |
0.000 |
-3.91 |
10441.72 |
| 503 |
2003.12.18 02:55 |
sell |
252 |
0.10 |
107.440 |
108.340 |
0.000 |
|
| 504 |
2003.12.18 06:25 |
close |
252 |
0.10 |
107.452 |
108.340 |
0.000 |
-1.12 |
10440.60 |
| 505 |
2003.12.18 22:05 |
buy |
253 |
0.20 |
107.622 |
106.722 |
0.000 |
|
| 506 |
2003.12.19 02:55 |
sell |
254 |
0.10 |
107.660 |
108.560 |
0.000 |
|
| 507 |
2003.12.19 02:55 |
sell |
255 |
0.20 |
107.660 |
108.560 |
0.000 |
|
| 508 |
2003.12.19 02:55 |
close |
253 |
0.20 |
107.660 |
106.722 |
0.000 |
7.06 |
10447.66 |
| 509 |
2003.12.19 04:45 |
close |
255 |
0.20 |
107.652 |
108.560 |
0.000 |
1.49 |
10449.15 |
| 510 |
2003.12.19 06:25 |
close |
254 |
0.10 |
107.612 |
108.560 |
0.000 |
4.46 |
10453.61 |
| 511 |
2003.12.22 02:55 |
sell |
256 |
0.10 |
107.890 |
108.790 |
0.000 |
|
| 512 |
2003.12.22 06:25 |
close |
256 |
0.10 |
107.812 |
108.790 |
0.000 |
7.23 |
10460.84 |
| 513 |
2003.12.23 02:55 |
sell |
257 |
0.10 |
107.470 |
108.370 |
0.000 |
|
| 514 |
2003.12.23 06:25 |
close |
257 |
0.10 |
107.442 |
108.370 |
0.000 |
2.61 |
10463.45 |
| 515 |
2003.12.24 02:55 |
sell |
258 |
0.10 |
107.470 |
108.370 |
0.000 |
|
| 516 |
2003.12.24 06:25 |
close |
258 |
0.10 |
107.432 |
108.370 |
0.000 |
3.54 |
10466.99 |
| 517 |
2003.12.24 22:05 |
buy |
259 |
0.20 |
107.332 |
106.432 |
0.000 |
|
| 518 |
2003.12.25 02:55 |
sell |
260 |
0.10 |
107.200 |
108.100 |
0.000 |
|
| 519 |
2003.12.25 02:55 |
sell |
261 |
0.20 |
107.200 |
108.100 |
0.000 |
|
| 520 |
2003.12.25 02:55 |
close |
259 |
0.20 |
107.200 |
106.432 |
0.000 |
-24.63 |
10442.36 |
| 521 |
2003.12.25 04:45 |
close |
261 |
0.20 |
107.282 |
108.100 |
0.000 |
-15.29 |
10427.07 |
| 522 |
2003.12.25 06:25 |
close |
260 |
0.10 |
107.192 |
108.100 |
0.000 |
0.75 |
10427.82 |
| 523 |
2003.12.26 02:55 |
sell |
262 |
0.10 |
107.300 |
108.200 |
0.000 |
|
| 524 |
2003.12.26 06:25 |
close |
262 |
0.10 |
107.102 |
108.200 |
0.000 |
18.49 |
10446.31 |
| 525 |
2003.12.29 02:55 |
sell |
263 |
0.10 |
107.340 |
108.240 |
0.000 |
|
| 526 |
2003.12.29 06:25 |
close |
263 |
0.10 |
107.012 |
108.240 |
0.000 |
30.65 |
10476.96 |
| 527 |
2003.12.29 22:05 |
buy |
264 |
0.20 |
106.932 |
106.032 |
0.000 |
|
| 528 |
2003.12.30 02:55 |
sell |
265 |
0.10 |
107.080 |
107.980 |
0.000 |
|
| 529 |
2003.12.30 02:55 |
sell |
266 |
0.20 |
107.080 |
107.980 |
0.000 |
|
| 530 |
2003.12.30 02:55 |
close |
264 |
0.20 |
107.080 |
106.032 |
0.000 |
27.64 |
10504.60 |
| 531 |
2003.12.30 04:45 |
close |
266 |
0.20 |
107.052 |
107.980 |
0.000 |
5.23 |
10509.83 |
| 532 |
2003.12.30 06:25 |
close |
265 |
0.10 |
107.012 |
107.980 |
0.000 |
6.35 |
10516.18 |
| 533 |
2003.12.31 02:55 |
sell |
267 |
0.10 |
106.970 |
107.870 |
0.000 |
|
| 534 |
2003.12.31 06:25 |
close |
267 |
0.10 |
106.922 |
107.870 |
0.000 |
4.49 |
10520.67 |
| 535 |
2004.01.01 02:55 |
sell |
268 |
0.10 |
107.410 |
108.310 |
0.000 |
|
| 536 |
2004.01.01 06:25 |
close |
268 |
0.10 |
107.272 |
108.310 |
0.000 |
12.86 |
10533.53 |
| 537 |
2004.01.01 22:05 |
buy |
269 |
0.20 |
107.362 |
106.462 |
0.000 |
|
| 538 |
2004.01.02 02:55 |
sell |
270 |
0.10 |
107.360 |
108.260 |
0.000 |
|
| 539 |
2004.01.02 02:55 |
close |
269 |
0.20 |
107.360 |
106.462 |
0.000 |
-0.37 |
10533.16 |
| 540 |
2004.01.02 06:25 |
close |
270 |
0.10 |
106.902 |
108.260 |
0.000 |
42.84 |
10576.00 |
| 541 |
2004.01.05 02:55 |
sell |
271 |
0.10 |
106.910 |
107.810 |
0.000 |
|
| 542 |
2004.01.05 02:55 |
sell |
272 |
0.20 |
106.910 |
107.810 |
0.000 |
|
| 543 |
2004.01.05 04:45 |
close |
272 |
0.20 |
106.952 |
107.810 |
0.000 |
-7.85 |
10568.15 |
| 544 |
2004.01.05 06:25 |
close |
271 |
0.10 |
106.902 |
107.810 |
0.000 |
0.75 |
10568.90 |
| 545 |
2004.01.06 02:55 |
sell |
273 |
0.10 |
106.150 |
107.050 |
0.000 |
|
| 546 |
2004.01.06 06:25 |
close |
273 |
0.10 |
106.142 |
107.050 |
0.000 |
0.75 |
10569.65 |
| 547 |
2004.01.07 02:55 |
sell |
274 |
0.10 |
106.190 |
107.090 |
0.000 |
|
| 548 |
2004.01.07 06:25 |
close |
274 |
0.10 |
106.272 |
107.090 |
0.000 |
-7.72 |
10561.93 |
| 549 |
2004.01.08 02:55 |
sell |
275 |
0.10 |
106.150 |
107.050 |
0.000 |
|
| 550 |
2004.01.08 06:25 |
close |
275 |
0.10 |
106.132 |
107.050 |
0.000 |
1.70 |
10563.63 |
| 551 |
2004.01.08 22:05 |
buy |
276 |
0.20 |
106.182 |
105.282 |
0.000 |
|
| 552 |
2004.01.09 02:55 |
sell |
277 |
0.10 |
106.220 |
107.120 |
0.000 |
|
| 553 |
2004.01.09 02:55 |
sell |
278 |
0.20 |
106.220 |
107.120 |
0.000 |
|
| 554 |
2004.01.09 02:55 |
close |
276 |
0.20 |
106.220 |
105.282 |
0.000 |
7.15 |
10570.78 |
| 555 |
2004.01.09 04:45 |
close |
278 |
0.20 |
106.212 |
107.120 |
0.000 |
1.51 |
10572.29 |
| 556 |
2004.01.09 06:25 |
close |
277 |
0.10 |
106.192 |
107.120 |
0.000 |
2.64 |
10574.93 |
| 557 |
2004.01.12 02:55 |
sell |
279 |
0.10 |
106.610 |
107.510 |
0.000 |
|
| 558 |
2004.01.12 06:25 |
close |
279 |
0.10 |
106.402 |
107.510 |
0.000 |
19.55 |
10594.48 |
| 559 |
2004.01.13 02:55 |
sell |
280 |
0.10 |
106.560 |
107.460 |
0.000 |
|
| 560 |
2004.01.13 06:25 |
close |
280 |
0.10 |
106.492 |
107.460 |
0.000 |
6.39 |
10600.87 |
| 561 |
2004.01.14 02:55 |
sell |
281 |
0.10 |
106.260 |
107.160 |
0.000 |
|
| 562 |
2004.01.14 06:25 |
close |
281 |
0.10 |
106.212 |
107.160 |
0.000 |
4.52 |
10605.39 |
| 563 |
2004.01.14 22:05 |
buy |
282 |
0.20 |
106.122 |
105.222 |
0.000 |
|
| 564 |
2004.01.15 02:55 |
sell |
283 |
0.10 |
106.320 |
107.220 |
0.000 |
|
| 565 |
2004.01.15 02:55 |
sell |
284 |
0.20 |
106.320 |
107.220 |
0.000 |
|
| 566 |
2004.01.15 02:55 |
close |
282 |
0.20 |
106.320 |
105.222 |
0.000 |
37.25 |
10642.64 |
| 567 |
2004.01.15 04:45 |
close |
284 |
0.20 |
106.212 |
107.220 |
0.000 |
20.34 |
10662.98 |
| 568 |
2004.01.15 06:25 |
close |
283 |
0.10 |
106.192 |
107.220 |
0.000 |
12.05 |
10675.03 |
| 569 |
2004.01.16 02:55 |
sell |
285 |
0.10 |
106.180 |
107.080 |
0.000 |
|
| 570 |
2004.01.16 06:25 |
close |
285 |
0.10 |
106.132 |
107.080 |
0.000 |
4.52 |
10679.55 |
| 571 |
2004.01.19 02:55 |
sell |
286 |
0.10 |
106.480 |
107.380 |
0.000 |
|
| 572 |
2004.01.19 06:25 |
close |
286 |
0.10 |
106.502 |
107.380 |
0.000 |
-2.07 |
10677.48 |
| 573 |
2004.01.19 22:05 |
buy |
287 |
0.20 |
107.272 |
106.372 |
0.000 |
|
| 574 |
2004.01.20 02:55 |
sell |
288 |
0.10 |
107.310 |
108.210 |
0.000 |
|
| 575 |
2004.01.20 02:55 |
sell |
289 |
0.20 |
107.310 |
108.210 |
0.000 |
|
| 576 |
2004.01.20 02:55 |
close |
287 |
0.20 |
107.310 |
106.372 |
0.000 |
7.08 |
10684.56 |
| 577 |
2004.01.20 04:45 |
close |
289 |
0.20 |
107.362 |
108.210 |
0.000 |
-9.69 |
10674.87 |
| 578 |
2004.01.20 06:25 |
close |
288 |
0.10 |
107.462 |
108.210 |
0.000 |
-14.14 |
10660.73 |
| 579 |
2004.01.21 02:55 |
sell |
290 |
0.10 |
107.170 |
108.070 |
0.000 |
|
| 580 |
2004.01.21 06:25 |
close |
290 |
0.10 |
107.172 |
108.070 |
0.000 |
-0.19 |
10660.54 |
| 581 |
2004.01.22 02:55 |
sell |
291 |
0.10 |
106.890 |
107.790 |
0.000 |
|
| 582 |
2004.01.22 06:25 |
close |
291 |
0.10 |
106.842 |
107.790 |
0.000 |
4.49 |
10665.03 |
| 583 |
2004.01.22 22:05 |
buy |
292 |
0.20 |
106.082 |
105.182 |
0.000 |
|
| 584 |
2004.01.23 02:55 |
sell |
293 |
0.10 |
106.200 |
107.100 |
0.000 |
|
| 585 |
2004.01.23 02:55 |
sell |
294 |
0.20 |
106.200 |
107.100 |
0.000 |
|
| 586 |
2004.01.23 02:55 |
close |
292 |
0.20 |
106.200 |
105.182 |
0.000 |
22.22 |
10687.25 |
| 587 |
2004.01.23 04:45 |
close |
294 |
0.20 |
106.212 |
107.100 |
0.000 |
-2.26 |
10684.99 |
| 588 |
2004.01.23 06:25 |
close |
293 |
0.10 |
106.192 |
107.100 |
0.000 |
0.75 |
10685.74 |
| 589 |
2004.01.26 02:55 |
sell |
295 |
0.10 |
106.430 |
107.330 |
0.000 |
|
| 590 |
2004.01.26 06:25 |
close |
295 |
0.10 |
106.152 |
107.330 |
0.000 |
26.19 |
10711.93 |
| 591 |
2004.01.27 02:55 |
sell |
296 |
0.10 |
106.140 |
107.040 |
0.000 |
|
| 592 |
2004.01.27 06:25 |
close |
296 |
0.10 |
106.142 |
107.040 |
0.000 |
-0.19 |
10711.74 |
| 593 |
2004.01.28 02:55 |
sell |
297 |
0.10 |
105.650 |
106.550 |
0.000 |
|
| 594 |
2004.01.28 06:25 |
close |
297 |
0.10 |
105.932 |
106.550 |
0.000 |
-26.62 |
10685.12 |
| 595 |
2004.01.29 02:55 |
sell |
298 |
0.10 |
106.110 |
107.010 |
0.000 |
|
| 596 |
2004.01.29 06:25 |
close |
298 |
0.10 |
106.082 |
107.010 |
0.000 |
2.64 |
10687.76 |
| 597 |
2004.01.29 22:05 |
buy |
299 |
0.20 |
105.972 |
105.072 |
0.000 |
|
| 598 |
2004.01.30 02:55 |
sell |
300 |
0.10 |
106.040 |
106.940 |
0.000 |
|
| 599 |
2004.01.30 02:55 |
sell |
301 |
0.20 |
106.040 |
106.940 |
0.000 |
|
1