プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2003.05.06 03:55 |
sell |
1 |
0.10 |
118.461 |
119.361 |
0.000 |
|
2 |
2003.05.06 07:25 |
close |
1 |
0.10 |
118.654 |
119.361 |
0.000 |
-16.27 |
9983.73 |
3 |
2003.05.07 03:55 |
sell |
2 |
0.10 |
117.582 |
118.482 |
0.000 |
|
4 |
2003.05.07 07:25 |
close |
2 |
0.10 |
117.759 |
118.482 |
0.000 |
-15.03 |
9968.70 |
5 |
2003.05.08 03:55 |
sell |
3 |
0.10 |
116.454 |
117.354 |
0.000 |
|
6 |
2003.05.08 07:25 |
close |
3 |
0.10 |
116.687 |
117.354 |
0.000 |
-19.97 |
9948.73 |
7 |
2003.05.08 23:05 |
buy |
4 |
0.20 |
116.925 |
116.025 |
0.000 |
|
8 |
2003.05.09 03:55 |
sell |
5 |
0.10 |
117.130 |
118.030 |
0.000 |
|
9 |
2003.05.09 03:55 |
sell |
6 |
0.20 |
117.130 |
118.030 |
0.000 |
|
10 |
2003.05.09 03:55 |
close |
4 |
0.20 |
117.130 |
116.025 |
0.000 |
35.00 |
9983.73 |
11 |
2003.05.09 05:45 |
close |
6 |
0.20 |
117.294 |
118.030 |
0.000 |
-27.96 |
9955.77 |
12 |
2003.05.09 07:25 |
close |
5 |
0.10 |
117.182 |
118.030 |
0.000 |
-4.44 |
9951.33 |
13 |
2003.05.12 03:55 |
sell |
7 |
0.10 |
116.863 |
117.763 |
0.000 |
|
14 |
2003.05.12 07:25 |
close |
7 |
0.10 |
116.899 |
117.763 |
0.000 |
-3.08 |
9948.25 |
15 |
2003.05.13 03:55 |
sell |
8 |
0.10 |
117.108 |
118.008 |
0.000 |
|
16 |
2003.05.13 07:25 |
close |
8 |
0.10 |
117.283 |
118.008 |
0.000 |
-14.92 |
9933.33 |
17 |
2003.05.14 03:55 |
sell |
9 |
0.10 |
116.720 |
117.620 |
0.000 |
|
18 |
2003.05.14 07:25 |
close |
9 |
0.10 |
116.711 |
117.620 |
0.000 |
0.77 |
9934.10 |
19 |
2003.05.14 23:05 |
buy |
10 |
0.20 |
116.146 |
115.246 |
0.000 |
|
20 |
2003.05.15 03:55 |
sell |
11 |
0.10 |
116.206 |
117.106 |
0.000 |
|
21 |
2003.05.15 03:55 |
sell |
12 |
0.20 |
116.206 |
117.106 |
0.000 |
|
22 |
2003.05.15 03:55 |
close |
10 |
0.20 |
116.206 |
115.246 |
0.000 |
10.33 |
9944.43 |
23 |
2003.05.15 05:45 |
close |
12 |
0.20 |
116.220 |
117.106 |
0.000 |
-2.41 |
9942.02 |
24 |
2003.05.15 07:25 |
close |
11 |
0.10 |
116.250 |
117.106 |
0.000 |
-3.78 |
9938.24 |
25 |
2003.05.16 03:55 |
sell |
13 |
0.10 |
116.506 |
117.406 |
0.000 |
|
26 |
2003.05.16 07:25 |
close |
13 |
0.10 |
116.294 |
117.406 |
0.000 |
18.23 |
9956.47 |
27 |
2003.05.19 03:55 |
sell |
14 |
0.10 |
115.680 |
116.580 |
0.000 |
|
28 |
2003.05.19 07:25 |
close |
14 |
0.10 |
115.237 |
116.580 |
0.000 |
38.44 |
9994.91 |
29 |
2003.05.19 23:05 |
buy |
15 |
0.20 |
117.286 |
116.386 |
0.000 |
|
30 |
2003.05.20 03:55 |
sell |
16 |
0.10 |
117.146 |
118.046 |
0.000 |
|
31 |
2003.05.20 03:55 |
sell |
17 |
0.20 |
117.146 |
118.046 |
0.000 |
|
32 |
2003.05.20 03:55 |
close |
15 |
0.20 |
117.146 |
116.386 |
0.000 |
-23.90 |
9971.01 |
33 |
2003.05.20 05:45 |
close |
17 |
0.20 |
117.044 |
118.046 |
0.000 |
17.43 |
9988.44 |
34 |
2003.05.20 07:25 |
close |
16 |
0.10 |
117.082 |
118.046 |
0.000 |
5.47 |
9993.91 |
35 |
2003.05.21 03:55 |
sell |
18 |
0.10 |
116.651 |
117.551 |
0.000 |
|
36 |
2003.05.21 07:25 |
close |
18 |
0.10 |
116.679 |
117.551 |
0.000 |
-2.40 |
9991.51 |
37 |
2003.05.22 03:55 |
sell |
19 |
0.10 |
117.572 |
118.472 |
0.000 |
|
38 |
2003.05.22 07:25 |
close |
19 |
0.10 |
117.566 |
118.472 |
0.000 |
0.51 |
9992.02 |
39 |
2003.05.22 23:05 |
buy |
20 |
0.20 |
117.165 |
116.265 |
0.000 |
|
40 |
2003.05.23 03:55 |
sell |
21 |
0.10 |
117.343 |
118.243 |
0.000 |
|
41 |
2003.05.23 03:55 |
sell |
22 |
0.20 |
117.343 |
118.243 |
0.000 |
|
42 |
2003.05.23 03:55 |
close |
20 |
0.20 |
117.343 |
116.265 |
0.000 |
30.34 |
10022.36 |
43 |
2003.05.23 05:45 |
close |
22 |
0.20 |
117.310 |
118.243 |
0.000 |
5.63 |
10027.99 |
44 |
2003.05.23 07:25 |
close |
21 |
0.10 |
117.314 |
118.243 |
0.000 |
2.47 |
10030.46 |
45 |
2003.05.26 03:55 |
sell |
23 |
0.10 |
116.884 |
117.784 |
0.000 |
|
46 |
2003.05.26 07:25 |
close |
23 |
0.10 |
116.836 |
117.784 |
0.000 |
4.11 |
10034.57 |
47 |
2003.05.27 03:55 |
sell |
24 |
0.10 |
116.871 |
117.771 |
0.000 |
|
48 |
2003.05.27 07:25 |
close |
24 |
0.10 |
116.687 |
117.771 |
0.000 |
15.77 |
10050.34 |
49 |
2003.05.28 03:55 |
sell |
25 |
0.10 |
117.241 |
118.141 |
0.000 |
|
50 |
2003.05.28 07:25 |
close |
25 |
0.10 |
117.069 |
118.141 |
0.000 |
14.69 |
10065.03 |
51 |
2003.05.29 03:55 |
sell |
26 |
0.10 |
118.490 |
119.390 |
0.000 |
|
52 |
2003.05.29 07:25 |
close |
26 |
0.10 |
118.830 |
119.390 |
0.000 |
-28.61 |
10036.42 |
53 |
2003.05.29 23:05 |
buy |
27 |
0.20 |
118.303 |
117.403 |
0.000 |
|
54 |
2003.05.30 03:55 |
sell |
28 |
0.10 |
118.179 |
119.079 |
0.000 |
|
55 |
2003.05.30 03:55 |
sell |
29 |
0.20 |
118.179 |
119.079 |
0.000 |
|
56 |
2003.05.30 03:55 |
close |
27 |
0.20 |
118.179 |
117.403 |
0.000 |
-20.99 |
10015.43 |
57 |
2003.05.30 05:45 |
close |
29 |
0.20 |
118.386 |
119.079 |
0.000 |
-34.97 |
9980.46 |
58 |
2003.05.30 07:25 |
close |
28 |
0.10 |
118.209 |
119.079 |
0.000 |
-2.54 |
9977.92 |
59 |
2003.06.02 03:55 |
sell |
30 |
0.10 |
119.395 |
120.295 |
0.000 |
|
60 |
2003.06.02 07:25 |
close |
30 |
0.10 |
119.030 |
120.295 |
0.000 |
30.66 |
10008.58 |
61 |
2003.06.03 03:55 |
sell |
31 |
0.10 |
118.665 |
119.565 |
0.000 |
|
62 |
2003.06.03 07:25 |
close |
31 |
0.10 |
118.406 |
119.565 |
0.000 |
21.87 |
10030.45 |
63 |
2003.06.04 03:55 |
sell |
32 |
0.10 |
119.191 |
120.091 |
0.000 |
|
64 |
2003.06.04 07:25 |
close |
32 |
0.10 |
119.067 |
120.091 |
0.000 |
10.41 |
10040.86 |
65 |
2003.06.04 23:05 |
buy |
33 |
0.20 |
118.762 |
117.862 |
0.000 |
|
66 |
2003.06.05 03:55 |
sell |
34 |
0.10 |
118.845 |
119.745 |
0.000 |
|
67 |
2003.06.05 03:55 |
sell |
35 |
0.20 |
118.845 |
119.745 |
0.000 |
|
68 |
2003.06.05 03:55 |
close |
33 |
0.20 |
118.845 |
117.862 |
0.000 |
13.97 |
10054.83 |
69 |
2003.06.05 05:45 |
close |
35 |
0.20 |
118.434 |
119.745 |
0.000 |
69.41 |
10124.24 |
70 |
2003.06.05 07:25 |
close |
34 |
0.10 |
118.487 |
119.745 |
0.000 |
30.21 |
10154.45 |
71 |
2003.06.06 03:55 |
sell |
36 |
0.10 |
117.697 |
118.597 |
0.000 |
|
72 |
2003.06.06 07:25 |
close |
36 |
0.10 |
117.780 |
118.597 |
0.000 |
-7.05 |
10147.40 |
73 |
2003.06.09 03:55 |
sell |
37 |
0.10 |
118.710 |
119.610 |
0.000 |
|
74 |
2003.06.09 07:25 |
close |
37 |
0.10 |
118.363 |
119.610 |
0.000 |
29.32 |
10176.72 |
75 |
2003.06.09 23:05 |
buy |
38 |
0.20 |
118.089 |
117.189 |
0.000 |
|
76 |
2003.06.10 03:55 |
sell |
39 |
0.10 |
118.095 |
118.995 |
0.000 |
|
77 |
2003.06.10 03:55 |
sell |
40 |
0.20 |
118.095 |
118.995 |
0.000 |
|
78 |
2003.06.10 03:55 |
close |
38 |
0.20 |
118.095 |
117.189 |
0.000 |
1.02 |
10177.74 |
79 |
2003.06.10 05:45 |
close |
40 |
0.20 |
118.080 |
118.995 |
0.000 |
2.54 |
10180.28 |
80 |
2003.06.10 07:25 |
close |
39 |
0.10 |
118.244 |
118.995 |
0.000 |
-12.60 |
10167.68 |
81 |
2003.06.11 03:55 |
sell |
41 |
0.10 |
117.730 |
118.630 |
0.000 |
|
82 |
2003.06.11 07:25 |
close |
41 |
0.10 |
118.036 |
118.630 |
0.000 |
-25.92 |
10141.76 |
83 |
2003.06.12 03:55 |
sell |
42 |
0.10 |
117.698 |
118.598 |
0.000 |
|
84 |
2003.06.12 07:25 |
close |
42 |
0.10 |
117.776 |
118.598 |
0.000 |
-6.62 |
10135.14 |
85 |
2003.06.12 23:05 |
buy |
43 |
0.20 |
117.525 |
116.625 |
0.000 |
|
86 |
2003.06.13 03:55 |
sell |
44 |
0.10 |
117.635 |
118.535 |
0.000 |
|
87 |
2003.06.13 03:55 |
sell |
45 |
0.20 |
117.635 |
118.535 |
0.000 |
|
88 |
2003.06.13 03:55 |
close |
43 |
0.20 |
117.635 |
116.625 |
0.000 |
18.70 |
10153.84 |
89 |
2003.06.13 05:45 |
close |
45 |
0.20 |
117.720 |
118.535 |
0.000 |
-14.44 |
10139.40 |
90 |
2003.06.13 07:25 |
close |
44 |
0.10 |
117.672 |
118.535 |
0.000 |
-3.14 |
10136.26 |
91 |
2003.06.16 03:55 |
sell |
46 |
0.10 |
117.306 |
118.206 |
0.000 |
|
92 |
2003.06.16 07:25 |
close |
46 |
0.10 |
117.489 |
118.206 |
0.000 |
-15.58 |
10120.68 |
93 |
2003.06.17 03:55 |
sell |
47 |
0.10 |
117.629 |
118.529 |
0.000 |
|
94 |
2003.06.17 07:25 |
close |
47 |
0.10 |
117.623 |
118.529 |
0.000 |
0.51 |
10121.19 |
95 |
2003.06.18 03:55 |
sell |
48 |
0.10 |
118.119 |
119.019 |
0.000 |
|
96 |
2003.06.18 07:25 |
close |
48 |
0.10 |
118.045 |
119.019 |
0.000 |
6.27 |
10127.46 |
97 |
2003.06.19 03:55 |
sell |
49 |
0.10 |
118.053 |
118.953 |
0.000 |
|
98 |
2003.06.19 07:25 |
close |
49 |
0.10 |
118.580 |
118.953 |
0.000 |
-44.44 |
10083.02 |
99 |
2003.06.19 23:05 |
buy |
50 |
0.20 |
118.294 |
117.394 |
0.000 |
|
100 |
2003.06.20 03:55 |
sell |
51 |
0.10 |
118.545 |
119.445 |
0.000 |
|
101 |
2003.06.20 03:55 |
sell |
52 |
0.20 |
118.545 |
119.445 |
0.000 |
|
102 |
2003.06.20 03:55 |
close |
50 |
0.20 |
118.545 |
117.394 |
0.000 |
42.35 |
10125.37 |
103 |
2003.06.20 05:45 |
close |
52 |
0.20 |
118.146 |
119.445 |
0.000 |
67.54 |
10192.91 |
104 |
2003.06.20 07:25 |
close |
51 |
0.10 |
118.155 |
119.445 |
0.000 |
33.01 |
10225.92 |
105 |
2003.06.23 03:55 |
sell |
53 |
0.10 |
118.396 |
119.296 |
0.000 |
|
106 |
2003.06.23 07:25 |
close |
53 |
0.10 |
118.269 |
119.296 |
0.000 |
10.74 |
10236.66 |
107 |
2003.06.24 03:55 |
sell |
54 |
0.10 |
117.678 |
118.578 |
0.000 |
|
108 |
2003.06.24 07:25 |
close |
54 |
0.10 |
117.807 |
118.578 |
0.000 |
-10.95 |
10225.71 |
109 |
2003.06.24 23:05 |
buy |
55 |
0.20 |
117.911 |
117.011 |
0.000 |
|
110 |
2003.06.25 03:55 |
sell |
56 |
0.10 |
117.949 |
118.849 |
0.000 |
|
111 |
2003.06.25 03:55 |
sell |
57 |
0.20 |
117.949 |
118.849 |
0.000 |
|
112 |
2003.06.25 03:55 |
close |
55 |
0.20 |
117.949 |
117.011 |
0.000 |
6.44 |
10232.15 |
113 |
2003.06.25 05:45 |
close |
57 |
0.20 |
117.736 |
118.849 |
0.000 |
36.18 |
10268.33 |
114 |
2003.06.25 07:25 |
close |
56 |
0.10 |
117.678 |
118.849 |
0.000 |
23.03 |
10291.36 |
115 |
2003.06.26 03:55 |
sell |
58 |
0.10 |
118.027 |
118.927 |
0.000 |
|
116 |
2003.06.26 07:25 |
close |
58 |
0.10 |
118.062 |
118.927 |
0.000 |
-2.96 |
10288.40 |
117 |
2003.06.26 23:05 |
buy |
59 |
0.20 |
119.391 |
118.491 |
0.000 |
|
118 |
2003.06.27 03:55 |
sell |
60 |
0.10 |
119.339 |
120.239 |
0.000 |
|
119 |
2003.06.27 03:55 |
close |
59 |
0.20 |
119.339 |
118.491 |
0.000 |
-8.71 |
10279.69 |
120 |
2003.06.27 07:25 |
close |
60 |
0.10 |
119.382 |
120.239 |
0.000 |
-3.60 |
10276.09 |
121 |
2003.06.30 03:55 |
sell |
61 |
0.10 |
119.751 |
120.651 |
0.000 |
|
122 |
2003.06.30 03:55 |
sell |
62 |
0.20 |
119.751 |
120.651 |
0.000 |
|
123 |
2003.06.30 05:45 |
close |
62 |
0.20 |
119.775 |
120.651 |
0.000 |
-4.01 |
10272.08 |
124 |
2003.06.30 07:25 |
close |
61 |
0.10 |
119.830 |
120.651 |
0.000 |
-6.59 |
10265.49 |
125 |
2003.07.01 03:55 |
sell |
63 |
0.10 |
119.560 |
120.460 |
0.000 |
|
126 |
2003.07.01 07:25 |
close |
63 |
0.10 |
119.610 |
120.460 |
0.000 |
-4.18 |
10261.31 |
127 |
2003.07.02 03:55 |
sell |
64 |
0.10 |
119.296 |
120.196 |
0.000 |
|
128 |
2003.07.02 07:25 |
close |
64 |
0.10 |
119.336 |
120.196 |
0.000 |
-3.35 |
10257.96 |
129 |
2003.07.03 03:55 |
sell |
65 |
0.10 |
118.166 |
119.066 |
0.000 |
|
130 |
2003.07.03 07:25 |
close |
65 |
0.10 |
118.302 |
119.066 |
0.000 |
-11.50 |
10246.46 |
131 |
2003.07.03 23:05 |
buy |
66 |
0.20 |
118.279 |
117.379 |
0.000 |
|
132 |
2003.07.04 03:55 |
sell |
67 |
0.10 |
118.138 |
119.038 |
0.000 |
|
133 |
2003.07.04 03:55 |
sell |
68 |
0.20 |
118.138 |
119.038 |
0.000 |
|
134 |
2003.07.04 03:55 |
close |
66 |
0.20 |
118.138 |
117.379 |
0.000 |
-23.87 |
10222.59 |
135 |
2003.07.04 05:45 |
close |
68 |
0.20 |
118.378 |
119.038 |
0.000 |
-40.55 |
10182.04 |
136 |
2003.07.04 07:25 |
close |
67 |
0.10 |
118.313 |
119.038 |
0.000 |
-14.79 |
10167.25 |
137 |
2003.07.07 03:55 |
sell |
69 |
0.10 |
118.108 |
119.008 |
0.000 |
|
138 |
2003.07.07 07:25 |
close |
69 |
0.10 |
118.082 |
119.008 |
0.000 |
2.20 |
10169.45 |
139 |
2003.07.08 03:55 |
sell |
70 |
0.10 |
118.100 |
119.000 |
0.000 |
|
140 |
2003.07.08 07:25 |
close |
70 |
0.10 |
118.182 |
119.000 |
0.000 |
-6.94 |
10162.51 |
141 |
2003.07.09 03:55 |
sell |
71 |
0.10 |
118.227 |
119.127 |
0.000 |
|
142 |
2003.07.09 07:25 |
close |
71 |
0.10 |
118.310 |
119.127 |
0.000 |
-7.02 |
10155.49 |
143 |
2003.07.09 23:05 |
buy |
72 |
0.20 |
117.729 |
116.829 |
0.000 |
|
144 |
2003.07.10 03:55 |
sell |
73 |
0.10 |
117.743 |
118.643 |
0.000 |
|
145 |
2003.07.10 03:55 |
sell |
74 |
0.20 |
117.743 |
118.643 |
0.000 |
|
146 |
2003.07.10 03:55 |
close |
72 |
0.20 |
117.743 |
116.829 |
0.000 |
2.38 |
10157.87 |
147 |
2003.07.10 05:45 |
close |
74 |
0.20 |
117.725 |
118.643 |
0.000 |
3.06 |
10160.93 |
148 |
2003.07.10 07:25 |
close |
73 |
0.10 |
117.782 |
118.643 |
0.000 |
-3.31 |
10157.62 |
149 |
2003.07.11 03:55 |
sell |
75 |
0.10 |
117.709 |
118.609 |
0.000 |
|
150 |
2003.07.11 07:25 |
close |
75 |
0.10 |
117.920 |
118.609 |
0.000 |
-17.89 |
10139.73 |
151 |
2003.07.14 03:55 |
sell |
76 |
0.10 |
117.739 |
118.639 |
0.000 |
|
152 |
2003.07.14 07:25 |
close |
76 |
0.10 |
117.714 |
118.639 |
0.000 |
2.12 |
10141.85 |
153 |
2003.07.14 23:05 |
buy |
77 |
0.20 |
117.593 |
116.693 |
0.000 |
|
154 |
2003.07.15 03:55 |
sell |
78 |
0.10 |
117.690 |
118.590 |
0.000 |
|
155 |
2003.07.15 03:55 |
sell |
79 |
0.20 |
117.690 |
118.590 |
0.000 |
|
156 |
2003.07.15 03:55 |
close |
77 |
0.20 |
117.690 |
116.693 |
0.000 |
16.48 |
10158.33 |
157 |
2003.07.15 05:45 |
close |
79 |
0.20 |
117.756 |
118.590 |
0.000 |
-11.21 |
10147.12 |
158 |
2003.07.15 07:25 |
close |
78 |
0.10 |
117.735 |
118.590 |
0.000 |
-3.82 |
10143.30 |
159 |
2003.07.16 03:55 |
sell |
80 |
0.10 |
118.209 |
119.109 |
0.000 |
|
160 |
2003.07.16 07:25 |
close |
80 |
0.10 |
118.215 |
119.109 |
0.000 |
-0.51 |
10142.79 |
161 |
2003.07.17 03:55 |
sell |
81 |
0.10 |
117.936 |
118.836 |
0.000 |
|
162 |
2003.07.17 07:25 |
close |
81 |
0.10 |
118.151 |
118.836 |
0.000 |
-18.20 |
10124.59 |
163 |
2003.07.17 23:05 |
buy |
82 |
0.20 |
118.755 |
117.855 |
0.000 |
|
164 |
2003.07.18 03:55 |
sell |
83 |
0.10 |
118.755 |
119.655 |
0.000 |
|
165 |
2003.07.18 03:55 |
sell |
84 |
0.20 |
118.755 |
119.655 |
0.000 |
|
166 |
2003.07.18 03:55 |
close |
82 |
0.20 |
118.755 |
117.855 |
0.000 |
0.00 |
10124.59 |
167 |
2003.07.18 05:45 |
close |
84 |
0.20 |
118.907 |
119.655 |
0.000 |
-25.57 |
10099.02 |
168 |
2003.07.18 07:25 |
close |
83 |
0.10 |
118.879 |
119.655 |
0.000 |
-10.43 |
10088.59 |
169 |
2003.07.21 03:55 |
sell |
85 |
0.10 |
118.500 |
119.400 |
0.000 |
|
170 |
2003.07.21 07:25 |
close |
85 |
0.10 |
118.280 |
119.400 |
0.000 |
18.60 |
10107.19 |
171 |
2003.07.22 03:55 |
sell |
86 |
0.10 |
118.623 |
119.523 |
0.000 |
|
172 |
2003.07.22 07:25 |
close |
86 |
0.10 |
119.171 |
119.523 |
0.000 |
-45.98 |
10061.21 |
173 |
2003.07.23 03:55 |
sell |
87 |
0.10 |
119.028 |
119.928 |
0.000 |
|
174 |
2003.07.23 07:25 |
close |
87 |
0.10 |
119.017 |
119.928 |
0.000 |
0.92 |
10062.13 |
175 |
2003.07.24 03:55 |
sell |
88 |
0.10 |
118.723 |
119.623 |
0.000 |
|
176 |
2003.07.24 07:25 |
close |
88 |
0.10 |
118.830 |
119.623 |
0.000 |
-9.00 |
10053.13 |
177 |
2003.07.24 23:05 |
buy |
89 |
0.20 |
118.941 |
118.041 |
0.000 |
|
178 |
2003.07.25 03:55 |
sell |
90 |
0.10 |
119.148 |
120.048 |
0.000 |
|
179 |
2003.07.25 03:55 |
sell |
91 |
0.20 |
119.148 |
120.048 |
0.000 |
|
180 |
2003.07.25 03:55 |
close |
89 |
0.20 |
119.148 |
118.041 |
0.000 |
34.75 |
10087.88 |
181 |
2003.07.25 05:45 |
close |
91 |
0.20 |
119.223 |
120.048 |
0.000 |
-12.58 |
10075.30 |
182 |
2003.07.25 07:25 |
close |
90 |
0.10 |
119.133 |
120.048 |
0.000 |
1.26 |
10076.56 |
183 |
2003.07.28 03:55 |
sell |
92 |
0.10 |
119.070 |
119.970 |
0.000 |
|
184 |
2003.07.28 07:25 |
close |
92 |
0.10 |
119.072 |
119.970 |
0.000 |
-0.17 |
10076.39 |
185 |
2003.07.29 03:55 |
sell |
93 |
0.10 |
119.440 |
120.340 |
0.000 |
|
186 |
2003.07.29 07:25 |
close |
93 |
0.10 |
119.232 |
120.340 |
0.000 |
17.44 |
10093.83 |
187 |
2003.07.29 23:05 |
buy |
94 |
0.20 |
119.902 |
119.002 |
0.000 |
|
188 |
2003.07.30 03:55 |
sell |
95 |
0.10 |
119.880 |
120.780 |
0.000 |
|
189 |
2003.07.30 03:55 |
sell |
96 |
0.20 |
119.880 |
120.780 |
0.000 |
|
190 |
2003.07.30 03:55 |
close |
94 |
0.20 |
119.880 |
119.002 |
0.000 |
-3.67 |
10090.16 |
191 |
2003.07.30 05:45 |
close |
96 |
0.20 |
119.842 |
120.780 |
0.000 |
6.34 |
10096.50 |
192 |
2003.07.30 07:25 |
close |
95 |
0.10 |
119.862 |
120.780 |
0.000 |
1.50 |
10098.00 |
193 |
2003.07.31 03:55 |
sell |
97 |
0.10 |
120.430 |
121.330 |
0.000 |
|
194 |
2003.07.31 07:25 |
close |
97 |
0.10 |
120.442 |
121.330 |
0.000 |
-1.00 |
10097.00 |
195 |
2003.07.31 23:05 |
buy |
98 |
0.20 |
120.542 |
119.642 |
0.000 |
|
196 |
2003.08.01 03:55 |
sell |
99 |
0.10 |
120.566 |
121.466 |
0.000 |
|
197 |
2003.08.01 03:55 |
close |
98 |
0.20 |
120.566 |
119.642 |
0.000 |
3.98 |
10100.98 |
198 |
2003.08.01 07:25 |
close |
99 |
0.10 |
120.326 |
121.466 |
0.000 |
19.95 |
10120.93 |
199 |
2003.08.04 03:55 |
sell |
100 |
0.10 |
119.820 |
120.720 |
0.000 |
|
200 |
2003.08.04 07:25 |
close |
100 |
0.10 |
119.882 |
120.720 |
0.000 |
-5.17 |
10115.76 |
201 |
2003.08.04 23:05 |
buy |
101 |
0.20 |
120.392 |
119.492 |
0.000 |
|
202 |
2003.08.05 03:55 |
sell |
102 |
0.10 |
120.420 |
121.320 |
0.000 |
|
203 |
2003.08.05 03:55 |
sell |
103 |
0.20 |
120.420 |
121.320 |
0.000 |
|
204 |
2003.08.05 03:55 |
close |
101 |
0.20 |
120.420 |
119.492 |
0.000 |
4.65 |
10120.41 |
205 |
2003.08.05 05:45 |
close |
103 |
0.20 |
120.432 |
121.320 |
0.000 |
-1.99 |
10118.42 |
206 |
2003.08.05 07:25 |
close |
102 |
0.10 |
120.292 |
121.320 |
0.000 |
10.64 |
10129.06 |
207 |
2003.08.06 03:55 |
sell |
104 |
0.10 |
120.040 |
120.940 |
0.000 |
|
208 |
2003.08.06 07:25 |
close |
104 |
0.10 |
119.852 |
120.940 |
0.000 |
15.69 |
10144.75 |
209 |
2003.08.07 03:55 |
sell |
105 |
0.10 |
120.130 |
121.030 |
0.000 |
|
210 |
2003.08.07 07:25 |
close |
105 |
0.10 |
120.132 |
121.030 |
0.000 |
-0.17 |
10144.58 |
211 |
2003.08.07 23:05 |
buy |
106 |
0.20 |
118.982 |
118.082 |
0.000 |
|
212 |
2003.08.08 03:55 |
sell |
107 |
0.10 |
119.193 |
120.093 |
0.000 |
|
213 |
2003.08.08 03:55 |
sell |
108 |
0.20 |
119.193 |
120.093 |
0.000 |
|
214 |
2003.08.08 03:55 |
close |
106 |
0.20 |
119.193 |
118.082 |
0.000 |
35.40 |
10179.98 |
215 |
2003.08.08 05:45 |
close |
108 |
0.20 |
119.122 |
120.093 |
0.000 |
11.92 |
10191.90 |
216 |
2003.08.08 07:25 |
close |
107 |
0.10 |
119.127 |
120.093 |
0.000 |
5.54 |
10197.44 |
217 |
2003.08.11 03:55 |
sell |
109 |
0.10 |
119.030 |
119.930 |
0.000 |
|
218 |
2003.08.11 07:25 |
close |
109 |
0.10 |
118.882 |
119.930 |
0.000 |
12.45 |
10209.89 |
219 |
2003.08.12 03:55 |
sell |
110 |
0.10 |
118.660 |
119.560 |
0.000 |
|
220 |
2003.08.12 07:25 |
close |
110 |
0.10 |
118.652 |
119.560 |
0.000 |
0.67 |
10210.56 |
221 |
2003.08.13 03:55 |
sell |
111 |
0.10 |
118.600 |
119.500 |
0.000 |
|
222 |
2003.08.13 07:25 |
close |
111 |
0.10 |
118.972 |
119.500 |
0.000 |
-31.27 |
10179.29 |
223 |
2003.08.14 03:55 |
sell |
112 |
0.10 |
119.310 |
120.210 |
0.000 |
|
224 |
2003.08.14 07:25 |
close |
112 |
0.10 |
119.362 |
120.210 |
0.000 |
-4.36 |
10174.93 |
225 |
2003.08.14 23:05 |
buy |
113 |
0.20 |
119.102 |
118.202 |
0.000 |
|
226 |
2003.08.15 03:55 |
sell |
114 |
0.10 |
118.807 |
119.707 |
0.000 |
|
227 |
2003.08.15 03:55 |
sell |
115 |
0.20 |
118.807 |
119.707 |
0.000 |
|
228 |
2003.08.15 03:55 |
close |
113 |
0.20 |
118.807 |
118.202 |
0.000 |
-49.66 |
10125.27 |
229 |
2003.08.15 05:45 |
close |
115 |
0.20 |
118.956 |
119.707 |
0.000 |
-25.05 |
10100.22 |
230 |
2003.08.15 07:25 |
close |
114 |
0.10 |
118.994 |
119.707 |
0.000 |
-15.72 |
10084.50 |
231 |
2003.08.18 03:55 |
sell |
116 |
0.10 |
119.190 |
120.090 |
0.000 |
|
232 |
2003.08.18 07:25 |
close |
116 |
0.10 |
119.312 |
120.090 |
0.000 |
-10.23 |
10074.27 |
233 |
2003.08.19 03:55 |
sell |
117 |
0.10 |
119.350 |
120.250 |
0.000 |
|
234 |
2003.08.19 07:25 |
close |
117 |
0.10 |
119.342 |
120.250 |
0.000 |
0.67 |
10074.94 |
235 |
2003.08.19 23:05 |
buy |
118 |
0.20 |
118.292 |
117.392 |
0.000 |
|
236 |
2003.08.20 03:55 |
sell |
119 |
0.10 |
118.710 |
119.610 |
0.000 |
|
237 |
2003.08.20 03:55 |
sell |
120 |
0.20 |
118.710 |
119.610 |
0.000 |
|
238 |
2003.08.20 03:55 |
close |
118 |
0.20 |
118.710 |
117.392 |
0.000 |
70.42 |
10145.36 |
239 |
2003.08.20 05:45 |
close |
120 |
0.20 |
118.672 |
119.610 |
0.000 |
6.40 |
10151.76 |
240 |
2003.08.20 07:25 |
close |
119 |
0.10 |
118.662 |
119.610 |
0.000 |
4.05 |
10155.81 |
241 |
2003.08.21 03:55 |
sell |
121 |
0.10 |
118.030 |
118.930 |
0.000 |
|
242 |
2003.08.21 07:25 |
close |
121 |
0.10 |
118.122 |
118.930 |
0.000 |
-7.79 |
10148.02 |
243 |
2003.08.21 23:05 |
buy |
122 |
0.20 |
117.752 |
116.852 |
0.000 |
|
244 |
2003.08.22 03:55 |
sell |
123 |
0.10 |
117.830 |
118.730 |
0.000 |
|
245 |
2003.08.22 03:55 |
close |
122 |
0.20 |
117.830 |
116.852 |
0.000 |
13.24 |
10161.26 |
246 |
2003.08.22 07:25 |
close |
123 |
0.10 |
117.774 |
118.730 |
0.000 |
4.75 |
10166.01 |
247 |
2003.08.25 03:55 |
sell |
124 |
0.10 |
117.590 |
118.490 |
0.000 |
|
248 |
2003.08.25 03:55 |
sell |
125 |
0.20 |
117.590 |
118.490 |
0.000 |
|
249 |
2003.08.25 05:45 |
close |
125 |
0.20 |
117.562 |
118.490 |
0.000 |
4.76 |
10170.77 |
250 |
2003.08.25 07:25 |
close |
124 |
0.10 |
117.562 |
118.490 |
0.000 |
2.38 |
10173.15 |
251 |
2003.08.26 03:55 |
sell |
126 |
0.10 |
117.380 |
118.280 |
0.000 |
|
252 |
2003.08.26 07:25 |
close |
126 |
0.10 |
117.602 |
118.280 |
0.000 |
-18.88 |
10154.27 |
253 |
2003.08.27 03:55 |
sell |
127 |
0.10 |
117.420 |
118.320 |
0.000 |
|
254 |
2003.08.27 07:25 |
close |
127 |
0.10 |
117.582 |
118.320 |
0.000 |
-13.78 |
10140.49 |
255 |
2003.08.28 03:55 |
sell |
128 |
0.10 |
117.470 |
118.370 |
0.000 |
|
256 |
2003.08.28 07:25 |
close |
128 |
0.10 |
117.462 |
118.370 |
0.000 |
0.68 |
10141.17 |
257 |
2003.08.28 23:05 |
buy |
129 |
0.20 |
117.312 |
116.412 |
0.000 |
|
258 |
2003.08.29 03:55 |
sell |
130 |
0.10 |
117.103 |
118.003 |
0.000 |
|
259 |
2003.08.29 03:55 |
sell |
131 |
0.20 |
117.103 |
118.003 |
0.000 |
|
260 |
2003.08.29 03:55 |
close |
129 |
0.20 |
117.103 |
116.412 |
0.000 |
-35.70 |
10105.47 |
261 |
2003.08.29 05:45 |
close |
131 |
0.20 |
117.042 |
118.003 |
0.000 |
10.42 |
10115.89 |
262 |
2003.08.29 07:25 |
close |
130 |
0.10 |
117.070 |
118.003 |
0.000 |
2.82 |
10118.71 |
263 |
2003.09.01 03:55 |
sell |
132 |
0.10 |
116.600 |
117.500 |
0.000 |
|
264 |
2003.09.01 07:25 |
close |
132 |
0.10 |
116.692 |
117.500 |
0.000 |
-7.88 |
10110.83 |
265 |
2003.09.02 03:55 |
sell |
133 |
0.10 |
116.780 |
117.680 |
0.000 |
|
266 |
2003.09.02 07:25 |
close |
133 |
0.10 |
116.822 |
117.680 |
0.000 |
-3.60 |
10107.23 |
267 |
2003.09.03 03:55 |
sell |
134 |
0.10 |
116.440 |
117.340 |
0.000 |
|
268 |
2003.09.03 07:25 |
close |
134 |
0.10 |
116.292 |
117.340 |
0.000 |
12.73 |
10119.96 |
269 |
2003.09.04 03:55 |
sell |
135 |
0.10 |
115.890 |
116.790 |
0.000 |
|
270 |
2003.09.04 04:59 |
s/l |
135 |
0.10 |
116.790 |
116.790 |
0.000 |
-77.06 |
10042.90 |
271 |
2003.09.04 23:05 |
buy |
136 |
0.20 |
116.732 |
115.832 |
0.000 |
|
272 |
2003.09.05 03:55 |
sell |
137 |
0.10 |
116.872 |
117.772 |
0.000 |
|
273 |
2003.09.05 03:55 |
sell |
138 |
0.20 |
116.872 |
117.772 |
0.000 |
|
274 |
2003.09.05 03:55 |
close |
136 |
0.20 |
116.872 |
115.832 |
0.000 |
23.96 |
10066.86 |
275 |
2003.09.05 05:45 |
close |
138 |
0.20 |
116.832 |
117.772 |
0.000 |
6.85 |
10073.71 |
276 |
2003.09.05 07:25 |
close |
137 |
0.10 |
116.797 |
117.772 |
0.000 |
6.42 |
10080.13 |
277 |
2003.09.08 03:55 |
sell |
139 |
0.10 |
117.300 |
118.200 |
0.000 |
|
278 |
2003.09.08 07:25 |
close |
139 |
0.10 |
117.252 |
118.200 |
0.000 |
4.09 |
10084.22 |
279 |
2003.09.09 03:55 |
sell |
140 |
0.10 |
116.680 |
117.580 |
0.000 |
|
280 |
2003.09.09 07:25 |
close |
140 |
0.10 |
116.622 |
117.580 |
0.000 |
4.97 |
10089.19 |
281 |
2003.09.09 23:05 |
buy |
141 |
0.20 |
116.742 |
115.842 |
0.000 |
|
282 |
2003.09.10 03:55 |
sell |
142 |
0.10 |
116.930 |
117.830 |
0.000 |
|
283 |
2003.09.10 03:55 |
sell |
143 |
0.20 |
116.930 |
117.830 |
0.000 |
|
284 |
2003.09.10 03:55 |
close |
141 |
0.20 |
116.930 |
115.842 |
0.000 |
32.16 |
10121.35 |
285 |
2003.09.10 05:45 |
close |
143 |
0.20 |
116.802 |
117.830 |
0.000 |
21.92 |
10143.27 |
286 |
2003.09.10 07:25 |
close |
142 |
0.10 |
116.822 |
117.830 |
0.000 |
9.24 |
10152.51 |
287 |
2003.09.11 03:55 |
sell |
144 |
0.10 |
117.090 |
117.990 |
0.000 |
|
288 |
2003.09.11 07:25 |
close |
144 |
0.10 |
117.132 |
117.990 |
0.000 |
-3.59 |
10148.92 |
289 |
2003.09.11 23:05 |
buy |
145 |
0.20 |
117.052 |
116.152 |
0.000 |
|
290 |
2003.09.12 03:55 |
sell |
146 |
0.10 |
117.122 |
118.022 |
0.000 |
|
291 |
2003.09.12 03:55 |
close |
145 |
0.20 |
117.122 |
116.152 |
0.000 |
11.95 |
10160.87 |
292 |
2003.09.12 07:25 |
close |
146 |
0.10 |
117.113 |
118.022 |
0.000 |
0.77 |
10161.64 |
293 |
2003.09.15 03:55 |
sell |
147 |
0.10 |
117.270 |
118.170 |
0.000 |
|
294 |
2003.09.15 03:55 |
sell |
148 |
0.20 |
117.270 |
118.170 |
0.000 |
|
295 |
2003.09.15 05:45 |
close |
148 |
0.20 |
117.312 |
118.170 |
0.000 |
-7.16 |
10154.48 |
296 |
2003.09.15 07:25 |
close |
147 |
0.10 |
117.302 |
118.170 |
0.000 |
-2.73 |
10151.75 |
297 |
2003.09.16 03:55 |
sell |
149 |
0.10 |
117.310 |
118.210 |
0.000 |
|
298 |
2003.09.16 07:25 |
close |
149 |
0.10 |
117.142 |
118.210 |
0.000 |
14.34 |
10166.09 |
299 |
2003.09.17 03:55 |
sell |
150 |
0.10 |
116.190 |
117.090 |
0.000 |
|
0:sfirst-page