EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54845プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2011.11.30 12:35 | close | 2250 | 0.02 | 1.32828 | 0.00000 | 0.00000 | 2.20 | 15341.34 |
| 4501 | 2011.11.30 13:15 | sell | 2251 | 0.02 | 1.33158 | 0.00000 | 0.00000 | ||
| 4502 | 2011.11.30 14:15 | close | 2251 | 0.02 | 1.33058 | 0.00000 | 0.00000 | 2.00 | 15343.34 |
| 4503 | 2011.11.30 16:00 | buy | 2252 | 0.02 | 1.35156 | 0.00000 | 0.00000 | ||
| 4504 | 2011.11.30 16:35 | buy | 2253 | 0.03 | 1.34695 | 0.00000 | 0.00000 | ||
| 4505 | 2011.11.30 19:45 | buy | 2254 | 0.05 | 1.34381 | 0.00000 | 0.00000 | ||
| 4506 | 2011.12.01 06:55 | close | 2254 | 0.05 | 1.34680 | 0.00000 | 0.00000 | 12.98 | 15356.32 |
| 4507 | 2011.12.01 06:55 | close | 2253 | 0.03 | 1.34680 | 0.00000 | 0.00000 | -1.63 | 15354.69 |
| 4508 | 2011.12.01 06:55 | close | 2252 | 0.02 | 1.34680 | 0.00000 | 0.00000 | -10.31 | 15344.39 |
| 4509 | 2011.12.01 20:00 | sell | 2255 | 0.02 | 1.34438 | 0.00000 | 0.00000 | ||
| 4510 | 2011.12.02 02:50 | sell | 2256 | 0.03 | 1.34818 | 0.00000 | 0.00000 | ||
| 4511 | 2011.12.02 05:20 | close | 2256 | 0.03 | 1.34621 | 0.00000 | 0.00000 | 5.91 | 15350.30 |
| 4512 | 2011.12.02 05:20 | close | 2255 | 0.02 | 1.34621 | 0.00000 | 0.00000 | -3.53 | 15346.77 |
| 4513 | 2011.12.02 05:20 | sell | 2257 | 0.02 | 1.34606 | 0.00000 | 0.00000 | ||
| 4514 | 2011.12.02 05:35 | close | 2257 | 0.02 | 1.34534 | 0.00000 | 0.00000 | 1.44 | 15348.21 |
| 4515 | 2011.12.02 05:35 | sell | 2258 | 0.02 | 1.34519 | 0.00000 | 0.00000 | ||
| 4516 | 2011.12.02 10:45 | sell | 2259 | 0.03 | 1.34829 | 0.00000 | 0.00000 | ||
| 4517 | 2011.12.02 14:25 | sell | 2260 | 0.05 | 1.35148 | 0.00000 | 0.00000 | ||
| 4518 | 2011.12.02 15:45 | close | 2260 | 0.05 | 1.34920 | 0.00000 | 0.00000 | 11.40 | 15359.61 |
| 4519 | 2011.12.02 15:45 | close | 2259 | 0.03 | 1.34920 | 0.00000 | 0.00000 | -2.73 | 15356.88 |
| 4520 | 2011.12.02 15:45 | close | 2258 | 0.02 | 1.34920 | 0.00000 | 0.00000 | -8.02 | 15348.86 |
| 4521 | 2011.12.02 22:00 | sell | 2261 | 0.02 | 1.34038 | 0.00000 | 0.00000 | ||
| 4522 | 2011.12.02 23:50 | close | 2261 | 0.02 | 1.33976 | 0.00000 | 0.00000 | 1.24 | 15350.10 |
| 4523 | 2011.12.05 00:15 | sell | 2262 | 0.02 | 1.34154 | 0.00000 | 0.00000 | ||
| 4524 | 2011.12.05 02:50 | close | 2262 | 0.02 | 1.34082 | 0.00000 | 0.00000 | 1.44 | 15351.54 |
| 4525 | 2011.12.05 03:25 | sell | 2263 | 0.02 | 1.34099 | 0.00000 | 0.00000 | ||
| 4526 | 2011.12.05 06:35 | close | 2263 | 0.02 | 1.34058 | 0.00000 | 0.00000 | 0.82 | 15352.36 |
| 4527 | 2011.12.05 08:25 | sell | 2264 | 0.02 | 1.34139 | 0.00000 | 0.00000 | ||
| 4528 | 2011.12.05 10:00 | sell | 2265 | 0.03 | 1.34471 | 0.00000 | 0.00000 | ||
| 4529 | 2011.12.05 10:20 | close | 2265 | 0.03 | 1.34302 | 0.00000 | 0.00000 | 5.07 | 15357.43 |
| 4530 | 2011.12.05 10:20 | close | 2264 | 0.02 | 1.34302 | 0.00000 | 0.00000 | -3.26 | 15354.17 |
| 4531 | 2011.12.05 14:45 | sell | 2266 | 0.02 | 1.34530 | 0.00000 | 0.00000 | ||
| 4532 | 2011.12.05 15:00 | close | 2266 | 0.02 | 1.34451 | 0.00000 | 0.00000 | 1.58 | 15355.75 |
| 4533 | 2011.12.05 16:30 | sell | 2267 | 0.02 | 1.34765 | 0.00000 | 0.00000 | ||
| 4534 | 2011.12.05 17:00 | close | 2267 | 0.02 | 1.34693 | 0.00000 | 0.00000 | 1.44 | 15357.19 |
| 4535 | 2011.12.05 17:15 | sell | 2268 | 0.02 | 1.34730 | 0.00000 | 0.00000 | ||
| 4536 | 2011.12.05 18:15 | close | 2268 | 0.02 | 1.34626 | 0.00000 | 0.00000 | 2.08 | 15359.27 |
| 4537 | 2011.12.05 18:15 | sell | 2269 | 0.02 | 1.34611 | 0.00000 | 0.00000 | ||
| 4538 | 2011.12.05 18:30 | close | 2269 | 0.02 | 1.34536 | 0.00000 | 0.00000 | 1.50 | 15360.77 |
| 4539 | 2011.12.05 18:30 | sell | 2270 | 0.02 | 1.34521 | 0.00000 | 0.00000 | ||
| 4540 | 2011.12.05 20:45 | close | 2270 | 0.02 | 1.34248 | 0.00000 | 0.00000 | 5.46 | 15366.23 |
| 4541 | 2011.12.06 02:35 | sell | 2271 | 0.02 | 1.33947 | 0.00000 | 0.00000 | ||
| 4542 | 2011.12.06 03:15 | close | 2271 | 0.02 | 1.33854 | 0.00000 | 0.00000 | 1.86 | 15368.09 |
| 4543 | 2011.12.06 08:35 | sell | 2272 | 0.02 | 1.33826 | 0.00000 | 0.00000 | ||
| 4544 | 2011.12.06 09:05 | close | 2272 | 0.02 | 1.33741 | 0.00000 | 0.00000 | 1.70 | 15369.79 |
| 4545 | 2011.12.06 10:30 | sell | 2273 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
| 4546 | 2011.12.06 11:35 | close | 2273 | 0.02 | 1.33659 | 0.00000 | 0.00000 | 1.88 | 15371.67 |
| 4547 | 2011.12.06 12:05 | sell | 2274 | 0.02 | 1.33769 | 0.00000 | 0.00000 | ||
| 4548 | 2011.12.06 13:00 | sell | 2275 | 0.03 | 1.34162 | 0.00000 | 0.00000 | ||
| 4549 | 2011.12.06 14:55 | close | 2275 | 0.03 | 1.33976 | 0.00000 | 0.00000 | 5.58 | 15377.25 |
| 4550 | 2011.12.06 14:55 | close | 2274 | 0.02 | 1.33976 | 0.00000 | 0.00000 | -4.14 | 15373.11 |
| 4551 | 2011.12.06 19:45 | sell | 2276 | 0.02 | 1.34008 | 0.00000 | 0.00000 | ||
| 4552 | 2011.12.06 20:15 | close | 2276 | 0.02 | 1.33937 | 0.00000 | 0.00000 | 1.42 | 15374.53 |
| 4553 | 2011.12.06 20:25 | sell | 2277 | 0.02 | 1.33990 | 0.00000 | 0.00000 | ||
| 4554 | 2011.12.06 20:50 | close | 2277 | 0.02 | 1.33891 | 0.00000 | 0.00000 | 1.98 | 15376.51 |
| 4555 | 2011.12.06 21:40 | sell | 2278 | 0.02 | 1.34063 | 0.00000 | 0.00000 | ||
| 4556 | 2011.12.06 23:00 | close | 2278 | 0.02 | 1.33997 | 0.00000 | 0.00000 | 1.32 | 15377.83 |
| 4557 | 2011.12.07 04:00 | sell | 2279 | 0.02 | 1.34076 | 0.00000 | 0.00000 | ||
| 4558 | 2011.12.07 09:00 | sell | 2280 | 0.03 | 1.34426 | 0.00000 | 0.00000 | ||
| 4559 | 2011.12.07 11:10 | close | 2280 | 0.03 | 1.34251 | 0.00000 | 0.00000 | 5.25 | 15383.08 |
| 4560 | 2011.12.07 11:10 | close | 2279 | 0.02 | 1.34251 | 0.00000 | 0.00000 | -3.50 | 15379.58 |
| 4561 | 2011.12.08 02:00 | sell | 2281 | 0.02 | 1.33984 | 0.00000 | 0.00000 | ||
| 4562 | 2011.12.08 13:00 | close | 2281 | 0.02 | 1.33860 | 0.00000 | 0.00000 | 2.48 | 15382.06 |
| 4563 | 2011.12.08 21:20 | sell | 2282 | 0.02 | 1.33399 | 0.00000 | 0.00000 | ||
| 4564 | 2011.12.08 21:40 | close | 2282 | 0.02 | 1.33325 | 0.00000 | 0.00000 | 1.48 | 15383.54 |
| 4565 | 2011.12.08 21:45 | sell | 2283 | 0.02 | 1.33352 | 0.00000 | 0.00000 | ||
| 4566 | 2011.12.08 22:35 | sell | 2284 | 0.03 | 1.33663 | 0.00000 | 0.00000 | ||
| 4567 | 2011.12.08 22:40 | close | 2284 | 0.03 | 1.33482 | 0.00000 | 0.00000 | 5.43 | 15388.97 |
| 4568 | 2011.12.08 22:40 | close | 2283 | 0.02 | 1.33482 | 0.00000 | 0.00000 | -2.60 | 15386.37 |
| 4569 | 2011.12.13 20:00 | sell | 2285 | 0.02 | 1.30817 | 0.00000 | 0.00000 | ||
| 4570 | 2011.12.13 21:15 | close | 2285 | 0.02 | 1.30672 | 0.00000 | 0.00000 | 2.90 | 15389.27 |
| 4571 | 2011.12.13 21:15 | sell | 2286 | 0.02 | 1.30657 | 0.00000 | 0.00000 | ||
| 4572 | 2011.12.13 21:20 | close | 2286 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 2.14 | 15391.41 |
| 4573 | 2011.12.13 21:20 | sell | 2287 | 0.02 | 1.30535 | 0.00000 | 0.00000 | ||
| 4574 | 2011.12.13 21:40 | close | 2287 | 0.02 | 1.30315 | 0.00000 | 0.00000 | 4.40 | 15395.81 |
| 4575 | 2011.12.13 21:40 | sell | 2288 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
| 4576 | 2011.12.13 22:20 | close | 2288 | 0.02 | 1.30189 | 0.00000 | 0.00000 | 2.22 | 15398.03 |
| 4577 | 2011.12.14 11:00 | buy | 2289 | 0.02 | 1.30417 | 0.00000 | 0.00000 | ||
| 4578 | 2011.12.14 12:05 | close | 2289 | 0.02 | 1.30559 | 0.00000 | 0.00000 | 2.84 | 15400.87 |
| 4579 | 2011.12.15 12:00 | sell | 2290 | 0.02 | 1.29699 | 0.00000 | 0.00000 | ||
| 4580 | 2011.12.15 12:55 | sell | 2291 | 0.03 | 1.30067 | 0.00000 | 0.00000 | ||
| 4581 | 2011.12.15 14:00 | close | 2291 | 0.03 | 1.29884 | 0.00000 | 0.00000 | 5.49 | 15406.36 |
| 4582 | 2011.12.15 14:00 | close | 2290 | 0.02 | 1.29884 | 0.00000 | 0.00000 | -3.70 | 15402.66 |
| 4583 | 2011.12.15 17:00 | sell | 2292 | 0.02 | 1.30227 | 0.00000 | 0.00000 | ||
| 4584 | 2011.12.15 17:10 | close | 2292 | 0.02 | 1.30089 | 0.00000 | 0.00000 | 2.76 | 15405.42 |
| 4585 | 2011.12.15 17:10 | sell | 2293 | 0.02 | 1.30074 | 0.00000 | 0.00000 | ||
| 4586 | 2011.12.15 17:40 | close | 2293 | 0.02 | 1.30027 | 0.00000 | 0.00000 | 0.94 | 15406.36 |
| 4587 | 2011.12.15 17:40 | sell | 2294 | 0.02 | 1.30012 | 0.00000 | 0.00000 | ||
| 4588 | 2011.12.15 17:50 | close | 2294 | 0.02 | 1.29938 | 0.00000 | 0.00000 | 1.48 | 15407.84 |
| 4589 | 2011.12.15 17:50 | sell | 2295 | 0.02 | 1.29923 | 0.00000 | 0.00000 | ||
| 4590 | 2011.12.16 01:15 | sell | 2296 | 0.03 | 1.30248 | 0.00000 | 0.00000 | ||
| 4591 | 2011.12.16 10:05 | close | 2296 | 0.03 | 1.30093 | 0.00000 | 0.00000 | 4.65 | 15412.49 |
| 4592 | 2011.12.16 10:05 | close | 2295 | 0.02 | 1.30093 | 0.00000 | 0.00000 | -3.27 | 15409.22 |
| 4593 | 2011.12.16 10:05 | buy | 2297 | 0.02 | 1.30093 | 0.00000 | 0.00000 | ||
| 4594 | 2011.12.16 10:50 | close | 2297 | 0.02 | 1.30210 | 0.00000 | 0.00000 | 2.34 | 15411.56 |
| 4595 | 2011.12.16 17:15 | buy | 2298 | 0.02 | 1.30336 | 0.00000 | 0.00000 | ||
| 4596 | 2011.12.16 17:50 | close | 2298 | 0.02 | 1.30425 | 0.00000 | 0.00000 | 1.78 | 15413.34 |
| 4597 | 2011.12.16 19:00 | buy | 2299 | 0.02 | 1.30255 | 0.00000 | 0.00000 | ||
| 4598 | 2011.12.16 22:50 | close | 2299 | 0.02 | 1.30333 | 0.00000 | 0.00000 | 1.56 | 15414.90 |
| 4599 | 2011.12.19 01:00 | sell | 2300 | 0.02 | 1.30331 | 0.00000 | 0.00000 | ||
| 4600 | 2011.12.19 02:20 | close | 2300 | 0.02 | 1.30289 | 0.00000 | 0.00000 | 0.84 | 15415.74 |
| 4601 | 2011.12.19 03:00 | sell | 2301 | 0.02 | 1.30217 | 0.00000 | 0.00000 | ||
| 4602 | 2011.12.19 05:05 | close | 2301 | 0.02 | 1.30092 | 0.00000 | 0.00000 | 2.50 | 15418.24 |
| 4603 | 2011.12.19 09:10 | sell | 2302 | 0.02 | 1.30164 | 0.00000 | 0.00000 | ||
| 4604 | 2011.12.19 09:40 | close | 2302 | 0.02 | 1.30079 | 0.00000 | 0.00000 | 1.70 | 15419.94 |
| 4605 | 2011.12.19 10:00 | sell | 2303 | 0.02 | 1.30085 | 0.00000 | 0.00000 | ||
| 4606 | 2011.12.19 15:15 | sell | 2304 | 0.03 | 1.30396 | 0.00000 | 0.00000 | ||
| 4607 | 2011.12.19 16:10 | close | 2304 | 0.03 | 1.30255 | 0.00000 | 0.00000 | 4.23 | 15424.17 |
| 4608 | 2011.12.19 16:10 | close | 2303 | 0.02 | 1.30255 | 0.00000 | 0.00000 | -3.40 | 15420.77 |
| 4609 | 2011.12.19 16:10 | buy | 2305 | 0.02 | 1.30255 | 0.00000 | 0.00000 | ||
| 4610 | 2011.12.19 22:55 | buy | 2306 | 0.03 | 1.29909 | 0.00000 | 0.00000 | ||
| 4611 | 2011.12.20 02:40 | close | 2306 | 0.03 | 1.30125 | 0.00000 | 0.00000 | 6.09 | 15426.85 |
| 4612 | 2011.12.20 02:40 | close | 2305 | 0.02 | 1.30125 | 0.00000 | 0.00000 | -2.86 | 15423.99 |
| 4613 | 2011.12.21 15:00 | sell | 2307 | 0.02 | 1.30716 | 0.00000 | 0.00000 | ||
| 4614 | 2011.12.21 15:05 | close | 2307 | 0.02 | 1.30655 | 0.00000 | 0.00000 | 1.22 | 15425.21 |
| 4615 | 2011.12.21 15:05 | sell | 2308 | 0.02 | 1.30640 | 0.00000 | 0.00000 | ||
| 4616 | 2011.12.21 15:15 | close | 2308 | 0.02 | 1.30542 | 0.00000 | 0.00000 | 1.96 | 15427.17 |
| 4617 | 2011.12.21 15:15 | sell | 2309 | 0.02 | 1.30527 | 0.00000 | 0.00000 | ||
| 4618 | 2011.12.21 15:20 | close | 2309 | 0.02 | 1.30422 | 0.00000 | 0.00000 | 2.10 | 15429.27 |
| 4619 | 2011.12.21 15:20 | sell | 2310 | 0.02 | 1.30407 | 0.00000 | 0.00000 | ||
| 4620 | 2011.12.21 19:40 | sell | 2311 | 0.03 | 1.30776 | 0.00000 | 0.00000 | ||
| 4621 | 2011.12.21 20:45 | close | 2311 | 0.03 | 1.30568 | 0.00000 | 0.00000 | 6.24 | 15435.51 |
| 4622 | 2011.12.21 20:45 | close | 2310 | 0.02 | 1.30568 | 0.00000 | 0.00000 | -3.22 | 15432.29 |
| 4623 | 2011.12.21 21:05 | sell | 2312 | 0.02 | 1.30736 | 0.00000 | 0.00000 | ||
| 4624 | 2011.12.21 21:20 | close | 2312 | 0.02 | 1.30663 | 0.00000 | 0.00000 | 1.46 | 15433.75 |
| 4625 | 2011.12.22 00:00 | sell | 2313 | 0.02 | 1.30463 | 0.00000 | 0.00000 | ||
| 4626 | 2011.12.22 01:30 | close | 2313 | 0.02 | 1.30421 | 0.00000 | 0.00000 | 0.84 | 15434.59 |
| 4627 | 2011.12.22 03:55 | sell | 2314 | 0.02 | 1.30441 | 0.00000 | 0.00000 | ||
| 4628 | 2011.12.22 09:35 | sell | 2315 | 0.03 | 1.30778 | 0.00000 | 0.00000 | ||
| 4629 | 2011.12.22 10:20 | sell | 2316 | 0.05 | 1.31115 | 0.00000 | 0.00000 | ||
| 4630 | 2011.12.22 12:10 | close | 2316 | 0.05 | 1.30712 | 0.00000 | 0.00000 | 20.15 | 15454.74 |
| 4631 | 2011.12.22 12:10 | close | 2315 | 0.03 | 1.30712 | 0.00000 | 0.00000 | 1.98 | 15456.72 |
| 4632 | 2011.12.22 12:10 | close | 2314 | 0.02 | 1.30712 | 0.00000 | 0.00000 | -5.42 | 15451.30 |
| 4633 | 2011.12.22 14:00 | sell | 2317 | 0.02 | 1.30485 | 0.00000 | 0.00000 | ||
| 4634 | 2011.12.22 15:40 | close | 2317 | 0.02 | 1.30399 | 0.00000 | 0.00000 | 1.72 | 15453.02 |
| 4635 | 2011.12.23 04:00 | sell | 2318 | 0.02 | 1.30636 | 0.00000 | 0.00000 | ||
| 4636 | 2011.12.23 15:15 | close | 2318 | 0.02 | 1.30577 | 0.00000 | 0.00000 | 1.18 | 15454.20 |
| 4637 | 2011.12.23 21:00 | sell | 2319 | 0.02 | 1.30459 | 0.00000 | 0.00000 | ||
| 4638 | 2011.12.26 14:45 | sell | 2320 | 0.03 | 1.30784 | 0.00000 | 0.00000 | ||
| 4639 | 2011.12.26 17:55 | close | 2320 | 0.03 | 1.30607 | 0.00000 | 0.00000 | 5.31 | 15459.51 |
| 4640 | 2011.12.26 17:55 | close | 2319 | 0.02 | 1.30607 | 0.00000 | 0.00000 | -2.83 | 15456.68 |
| 4641 | 2011.12.26 17:55 | sell | 2321 | 0.02 | 1.30592 | 0.00000 | 0.00000 | ||
| 4642 | 2011.12.27 00:30 | close | 2321 | 0.02 | 1.30539 | 0.00000 | 0.00000 | 1.19 | 15457.87 |
| 4643 | 2011.12.29 04:05 | sell | 2322 | 0.02 | 1.29250 | 0.00000 | 0.00000 | ||
| 4644 | 2011.12.29 10:15 | close | 2322 | 0.02 | 1.29180 | 0.00000 | 0.00000 | 1.40 | 15459.27 |
| 4645 | 2011.12.30 01:00 | sell | 2323 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
| 4646 | 2011.12.30 05:00 | close | 2323 | 0.02 | 1.29398 | 0.00000 | 0.00000 | 2.04 | 15461.31 |
| 4647 | 2011.12.30 17:00 | sell | 2324 | 0.02 | 1.29798 | 0.00000 | 0.00000 | ||
| 4648 | 2011.12.30 17:30 | close | 2324 | 0.02 | 1.29710 | 0.00000 | 0.00000 | 1.76 | 15463.07 |
| 4649 | 2011.12.30 17:35 | sell | 2325 | 0.02 | 1.29770 | 0.00000 | 0.00000 | ||
| 4650 | 2011.12.30 19:00 | close | 2325 | 0.02 | 1.29724 | 0.00000 | 0.00000 | 0.92 | 15463.99 |
| 4651 | 2011.12.30 19:00 | sell | 2326 | 0.02 | 1.29709 | 0.00000 | 0.00000 | ||
| 4652 | 2011.12.30 19:35 | close | 2326 | 0.02 | 1.29628 | 0.00000 | 0.00000 | 1.62 | 15465.61 |
| 4653 | 2011.12.30 19:35 | sell | 2327 | 0.02 | 1.29613 | 0.00000 | 0.00000 | ||
| 4654 | 2011.12.30 20:45 | close | 2327 | 0.02 | 1.29538 | 0.00000 | 0.00000 | 1.50 | 15467.11 |
| 4655 | 2012.01.02 05:00 | sell | 2328 | 0.02 | 1.29308 | 0.00000 | 0.00000 | ||
| 4656 | 2012.01.02 06:05 | close | 2328 | 0.02 | 1.29232 | 0.00000 | 0.00000 | 1.52 | 15468.63 |
| 4657 | 2012.01.02 09:15 | sell | 2329 | 0.02 | 1.29398 | 0.00000 | 0.00000 | ||
| 4658 | 2012.01.02 15:45 | close | 2329 | 0.02 | 1.29318 | 0.00000 | 0.00000 | 1.60 | 15470.23 |
| 4659 | 2012.01.02 15:45 | sell | 2330 | 0.02 | 1.29303 | 0.00000 | 0.00000 | ||
| 4660 | 2012.01.02 17:35 | close | 2330 | 0.02 | 1.29217 | 0.00000 | 0.00000 | 1.72 | 15471.95 |
| 4661 | 2012.01.03 04:00 | buy | 2331 | 0.02 | 1.29724 | 0.00000 | 0.00000 | ||
| 4662 | 2012.01.03 04:10 | close | 2331 | 0.02 | 1.29870 | 0.00000 | 0.00000 | 2.92 | 15474.87 |
| 4663 | 2012.01.03 04:10 | buy | 2332 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
| 4664 | 2012.01.03 09:15 | close | 2332 | 0.02 | 1.29970 | 0.00000 | 0.00000 | 1.70 | 15476.57 |
| 4665 | 2012.01.04 16:50 | sell | 2333 | 0.02 | 1.29541 | 0.00000 | 0.00000 | ||
| 4666 | 2012.01.04 17:15 | close | 2333 | 0.02 | 1.29390 | 0.00000 | 0.00000 | 3.02 | 15479.59 |
| 4667 | 2012.01.04 19:00 | sell | 2334 | 0.02 | 1.29290 | 0.00000 | 0.00000 | ||
| 4668 | 2012.01.05 03:25 | close | 2334 | 0.02 | 1.29168 | 0.00000 | 0.00000 | 2.83 | 15482.42 |
| 4669 | 2012.01.05 13:00 | sell | 2335 | 0.02 | 1.28355 | 0.00000 | 0.00000 | ||
| 4670 | 2012.01.05 14:20 | close | 2335 | 0.02 | 1.28284 | 0.00000 | 0.00000 | 1.42 | 15483.84 |
| 4671 | 2012.01.05 14:20 | sell | 2336 | 0.02 | 1.28269 | 0.00000 | 0.00000 | ||
| 4672 | 2012.01.05 15:20 | close | 2336 | 0.02 | 1.28040 | 0.00000 | 0.00000 | 4.58 | 15488.42 |
| 4673 | 2012.01.09 16:00 | sell | 2337 | 0.02 | 1.27588 | 0.00000 | 0.00000 | ||
| 4674 | 2012.01.09 16:35 | close | 2337 | 0.02 | 1.27499 | 0.00000 | 0.00000 | 1.78 | 15490.20 |
| 4675 | 2012.01.09 16:35 | sell | 2338 | 0.02 | 1.27484 | 0.00000 | 0.00000 | ||
| 4676 | 2012.01.09 16:45 | close | 2338 | 0.02 | 1.27317 | 0.00000 | 0.00000 | 3.34 | 15493.54 |
| 4677 | 2012.01.09 16:45 | sell | 2339 | 0.02 | 1.27302 | 0.00000 | 0.00000 | ||
| 4678 | 2012.01.09 21:15 | sell | 2340 | 0.03 | 1.27619 | 0.00000 | 0.00000 | ||
| 4679 | 2012.01.10 08:10 | sell | 2341 | 0.05 | 1.27944 | 0.00000 | 0.00000 | ||
| 4680 | 2012.01.10 09:55 | close | 2341 | 0.05 | 1.27706 | 0.00000 | 0.00000 | 11.90 | 15505.44 |
| 4681 | 2012.01.10 09:55 | close | 2340 | 0.03 | 1.27706 | 0.00000 | 0.00000 | -2.42 | 15503.03 |
| 4682 | 2012.01.10 09:55 | close | 2339 | 0.02 | 1.27706 | 0.00000 | 0.00000 | -7.95 | 15495.08 |
| 4683 | 2012.01.11 08:20 | sell | 2342 | 0.02 | 1.27490 | 0.00000 | 0.00000 | ||
| 4684 | 2012.01.11 08:25 | close | 2342 | 0.02 | 1.27419 | 0.00000 | 0.00000 | 1.42 | 15496.50 |
| 4685 | 2012.01.11 08:35 | sell | 2343 | 0.02 | 1.27544 | 0.00000 | 0.00000 | ||
| 4686 | 2012.01.11 11:25 | sell | 2344 | 0.03 | 1.27847 | 0.00000 | 0.00000 | ||
| 4687 | 2012.01.11 12:20 | close | 2344 | 0.03 | 1.27690 | 0.00000 | 0.00000 | 4.71 | 15501.20 |
| 4688 | 2012.01.11 12:20 | close | 2343 | 0.02 | 1.27690 | 0.00000 | 0.00000 | -2.92 | 15498.28 |
| 4689 | 2012.01.11 13:00 | sell | 2345 | 0.02 | 1.27601 | 0.00000 | 0.00000 | ||
| 4690 | 2012.01.11 13:20 | close | 2345 | 0.02 | 1.27333 | 0.00000 | 0.00000 | 5.36 | 15503.65 |
| 4691 | 2012.01.11 13:20 | sell | 2346 | 0.02 | 1.27318 | 0.00000 | 0.00000 | ||
| 4692 | 2012.01.11 13:25 | close | 2346 | 0.02 | 1.27064 | 0.00000 | 0.00000 | 5.08 | 15508.73 |
| 4693 | 2012.01.11 13:25 | sell | 2347 | 0.02 | 1.27049 | 0.00000 | 0.00000 | ||
| 4694 | 2012.01.11 14:05 | close | 2347 | 0.02 | 1.26899 | 0.00000 | 0.00000 | 3.00 | 15511.73 |
| 4695 | 2012.01.11 20:55 | sell | 2348 | 0.02 | 1.27037 | 0.00000 | 0.00000 | ||
| 4696 | 2012.01.11 21:25 | close | 2348 | 0.02 | 1.26956 | 0.00000 | 0.00000 | 1.62 | 15513.35 |
| 4697 | 2012.01.11 21:45 | sell | 2349 | 0.02 | 1.27008 | 0.00000 | 0.00000 | ||
| 4698 | 2012.01.12 11:50 | sell | 2350 | 0.03 | 1.27375 | 0.00000 | 0.00000 | ||
| 4699 | 2012.01.12 14:20 | sell | 2351 | 0.05 | 1.27758 | 0.00000 | 0.00000 | ||
| 4700 | 2012.01.12 15:10 | close | 2351 | 0.05 | 1.27437 | 0.00000 | 0.00000 | 16.05 | 15529.40 |
| 4701 | 2012.01.12 15:10 | close | 2350 | 0.03 | 1.27437 | 0.00000 | 0.00000 | -1.86 | 15527.53 |
| 4702 | 2012.01.12 15:10 | close | 2349 | 0.02 | 1.27437 | 0.00000 | 0.00000 | -8.19 | 15519.34 |
| 4703 | 2012.01.20 20:00 | sell | 2352 | 0.02 | 1.29303 | 0.00000 | 0.00000 | ||
| 4704 | 2012.01.20 21:00 | close | 2352 | 0.02 | 1.29260 | 0.00000 | 0.00000 | 0.86 | 15520.20 |
| 4705 | 2012.01.20 22:40 | sell | 2353 | 0.02 | 1.29312 | 0.00000 | 0.00000 | ||
| 4706 | 2012.01.23 00:00 | close | 2353 | 0.02 | 1.28795 | 0.00000 | 0.00000 | 10.47 | 15530.67 |
| 4707 | 2012.01.23 01:00 | sell | 2354 | 0.02 | 1.28795 | 0.00000 | 0.00000 | ||
| 4708 | 2012.01.23 10:10 | sell | 2355 | 0.03 | 1.29137 | 0.00000 | 0.00000 | ||
| 4709 | 2012.01.23 12:40 | sell | 2356 | 0.05 | 1.29538 | 0.00000 | 0.00000 | ||
| 4710 | 2012.01.23 13:10 | sell | 2357 | 0.08 | 1.29929 | 0.00000 | 0.00000 | ||
| 4711 | 2012.01.23 15:05 | sell | 2358 | 0.12 | 1.30261 | 0.00000 | 0.00000 | ||
| 4712 | 2012.01.24 15:35 | close | 2358 | 0.12 | 1.29745 | 0.00000 | 0.00000 | 62.70 | 15593.38 |
| 4713 | 2012.01.24 15:35 | close | 2357 | 0.08 | 1.29745 | 0.00000 | 0.00000 | 15.24 | 15608.61 |
| 4714 | 2012.01.24 15:35 | close | 2356 | 0.05 | 1.29745 | 0.00000 | 0.00000 | -10.03 | 15598.59 |
| 4715 | 2012.01.24 15:35 | close | 2355 | 0.03 | 1.29745 | 0.00000 | 0.00000 | -18.04 | 15580.55 |
| 4716 | 2012.01.24 15:35 | close | 2354 | 0.02 | 1.29745 | 0.00000 | 0.00000 | -18.87 | 15561.67 |
| 4717 | 2012.01.25 00:00 | buy | 2359 | 0.02 | 1.30363 | 0.00000 | 0.00000 | ||
| 4718 | 2012.01.25 11:45 | buy | 2360 | 0.03 | 1.30017 | 0.00000 | 0.00000 | ||
| 4719 | 2012.01.25 12:50 | buy | 2361 | 0.05 | 1.29708 | 0.00000 | 0.00000 | ||
| 4720 | 2012.01.25 14:35 | buy | 2362 | 0.08 | 1.29363 | 0.00000 | 0.00000 | ||
| 4721 | 2012.01.25 16:25 | close | 2362 | 0.08 | 1.29720 | 0.00000 | 0.00000 | 28.56 | 15590.23 |
| 4722 | 2012.01.25 16:25 | close | 2361 | 0.05 | 1.29720 | 0.00000 | 0.00000 | 0.60 | 15590.83 |
| 4723 | 2012.01.25 16:25 | close | 2360 | 0.03 | 1.29720 | 0.00000 | 0.00000 | -8.91 | 15581.92 |
| 4724 | 2012.01.25 16:25 | close | 2359 | 0.02 | 1.29720 | 0.00000 | 0.00000 | -12.86 | 15569.06 |
| 4725 | 2012.01.25 20:00 | buy | 2363 | 0.02 | 1.30483 | 0.00000 | 0.00000 | ||
| 4726 | 2012.01.25 20:05 | close | 2363 | 0.02 | 1.30705 | 0.00000 | 0.00000 | 4.44 | 15573.50 |
| 4727 | 2012.01.25 20:05 | buy | 2364 | 0.02 | 1.30720 | 0.00000 | 0.00000 | ||
| 4728 | 2012.01.25 20:20 | close | 2364 | 0.02 | 1.30892 | 0.00000 | 0.00000 | 3.44 | 15576.94 |
| 4729 | 2012.01.25 20:20 | buy | 2365 | 0.02 | 1.30907 | 0.00000 | 0.00000 | ||
| 4730 | 2012.01.25 21:05 | buy | 2366 | 0.03 | 1.30550 | 0.00000 | 0.00000 | ||
| 4731 | 2012.01.25 21:50 | close | 2366 | 0.03 | 1.30795 | 0.00000 | 0.00000 | 7.35 | 15584.30 |
| 4732 | 2012.01.25 21:50 | close | 2365 | 0.02 | 1.30795 | 0.00000 | 0.00000 | -2.24 | 15582.06 |
| 4733 | 2012.01.25 21:50 | buy | 2367 | 0.02 | 1.30810 | 0.00000 | 0.00000 | ||
| 4734 | 2012.01.25 21:55 | close | 2367 | 0.02 | 1.30906 | 0.00000 | 0.00000 | 1.92 | 15583.98 |
| 4735 | 2012.01.25 21:55 | buy | 2368 | 0.02 | 1.30921 | 0.00000 | 0.00000 | ||
| 4736 | 2012.01.25 22:35 | close | 2368 | 0.02 | 1.31089 | 0.00000 | 0.00000 | 3.36 | 15587.34 |
| 4737 | 2012.01.25 22:35 | buy | 2369 | 0.02 | 1.31104 | 0.00000 | 0.00000 | ||
| 4738 | 2012.01.26 07:45 | close | 2369 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 0.77 | 15588.11 |
| 4739 | 2012.01.26 08:00 | buy | 2370 | 0.02 | 1.31256 | 0.00000 | 0.00000 | ||
| 4740 | 2012.01.26 11:45 | close | 2370 | 0.02 | 1.31387 | 0.00000 | 0.00000 | 2.62 | 15590.73 |
| 4741 | 2012.01.26 12:00 | buy | 2371 | 0.02 | 1.31695 | 0.00000 | 0.00000 | ||
| 4742 | 2012.01.26 17:05 | close | 2371 | 0.02 | 1.31785 | 0.00000 | 0.00000 | 1.80 | 15592.53 |
| 4743 | 2012.01.30 02:30 | buy | 2372 | 0.02 | 1.31932 | 0.00000 | 0.00000 | ||
| 4744 | 2012.01.30 02:35 | close | 2372 | 0.02 | 1.32005 | 0.00000 | 0.00000 | 1.46 | 15593.99 |
| 4745 | 2012.01.30 02:40 | buy | 2373 | 0.02 | 1.31991 | 0.00000 | 0.00000 | ||
| 4746 | 2012.01.30 08:45 | buy | 2374 | 0.03 | 1.31681 | 0.00000 | 0.00000 | ||
| 4747 | 2012.01.30 11:15 | buy | 2375 | 0.05 | 1.31358 | 0.00000 | 0.00000 | ||
| 4748 | 2012.01.30 15:25 | buy | 2376 | 0.08 | 1.31044 | 0.00000 | 0.00000 | ||
| 4749 | 2012.01.30 23:55 | close | 2376 | 0.08 | 1.31416 | 0.00000 | 0.00000 | 29.76 | 15623.75 |
| 4750 | 2012.01.30 23:55 | close | 2375 | 0.05 | 1.31416 | 0.00000 | 0.00000 | 2.90 | 15626.65 |
| 4751 | 2012.01.30 23:55 | close | 2374 | 0.03 | 1.31416 | 0.00000 | 0.00000 | -7.95 | 15618.70 |
| 4752 | 2012.01.30 23:55 | close | 2373 | 0.02 | 1.31416 | 0.00000 | 0.00000 | -11.50 | 15607.20 |
| 4753 | 2012.02.01 16:00 | buy | 2377 | 0.02 | 1.31746 | 0.00000 | 0.00000 | ||
| 4754 | 2012.02.01 16:40 | close | 2377 | 0.02 | 1.31823 | 0.00000 | 0.00000 | 1.54 | 15608.74 |
| 4755 | 2012.02.01 16:40 | buy | 2378 | 0.02 | 1.31838 | 0.00000 | 0.00000 | ||
| 4756 | 2012.02.01 17:10 | close | 2378 | 0.02 | 1.31956 | 0.00000 | 0.00000 | 2.36 | 15611.10 |
| 4757 | 2012.02.01 17:10 | buy | 2379 | 0.02 | 1.31971 | 0.00000 | 0.00000 | ||
| 4758 | 2012.02.01 17:35 | buy | 2380 | 0.03 | 1.31668 | 0.00000 | 0.00000 | ||
| 4759 | 2012.02.01 17:55 | close | 2380 | 0.03 | 1.31890 | 0.00000 | 0.00000 | 6.66 | 15617.76 |
| 4760 | 2012.02.01 17:55 | close | 2379 | 0.02 | 1.31890 | 0.00000 | 0.00000 | -1.62 | 15616.14 |
| 4761 | 2012.02.01 17:55 | buy | 2381 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
| 4762 | 2012.02.01 18:00 | close | 2381 | 0.02 | 1.31979 | 0.00000 | 0.00000 | 1.48 | 15617.62 |
| 4763 | 2012.02.01 18:00 | buy | 2382 | 0.02 | 1.31994 | 0.00000 | 0.00000 | ||
| 4764 | 2012.02.01 18:10 | close | 2382 | 0.02 | 1.32150 | 0.00000 | 0.00000 | 3.12 | 15620.74 |
| 4765 | 2012.02.01 18:10 | buy | 2383 | 0.02 | 1.32165 | 0.00000 | 0.00000 | ||
| 4766 | 2012.02.01 19:45 | buy | 2384 | 0.03 | 1.31850 | 0.00000 | 0.00000 | ||
| 4767 | 2012.02.01 21:50 | buy | 2385 | 0.05 | 1.31522 | 0.00000 | 0.00000 | ||
| 4768 | 2012.02.02 02:40 | close | 2385 | 0.05 | 1.31835 | 0.00000 | 0.00000 | 13.69 | 15634.42 |
| 4769 | 2012.02.02 02:40 | close | 2384 | 0.03 | 1.31835 | 0.00000 | 0.00000 | -1.63 | 15632.79 |
| 4770 | 2012.02.02 02:40 | close | 2383 | 0.02 | 1.31835 | 0.00000 | 0.00000 | -7.39 | 15625.41 |
| 4771 | 2012.02.02 18:00 | buy | 2386 | 0.02 | 1.31720 | 0.00000 | 0.00000 | ||
| 4772 | 2012.02.02 19:45 | buy | 2387 | 0.03 | 1.31412 | 0.00000 | 0.00000 | ||
| 4773 | 2012.02.03 11:35 | close | 2387 | 0.03 | 1.31708 | 0.00000 | 0.00000 | 8.49 | 15633.90 |
| 4774 | 2012.02.03 11:35 | close | 2386 | 0.02 | 1.31708 | 0.00000 | 0.00000 | -0.50 | 15633.39 |
| 4775 | 2012.02.03 16:05 | sell | 2388 | 0.02 | 1.31230 | 0.00000 | 0.00000 | ||
| 4776 | 2012.02.03 16:10 | close | 2388 | 0.02 | 1.30990 | 0.00000 | 0.00000 | 4.80 | 15638.19 |
| 4777 | 2012.02.07 02:00 | sell | 2389 | 0.02 | 1.31172 | 0.00000 | 0.00000 | ||
| 4778 | 2012.02.07 05:20 | close | 2389 | 0.02 | 1.31091 | 0.00000 | 0.00000 | 1.62 | 15639.81 |
| 4779 | 2012.02.09 02:00 | sell | 2390 | 0.02 | 1.32470 | 0.00000 | 0.00000 | ||
| 4780 | 2012.02.09 02:30 | close | 2390 | 0.02 | 1.32391 | 0.00000 | 0.00000 | 1.58 | 15641.39 |
| 4781 | 2012.02.09 03:50 | sell | 2391 | 0.02 | 1.32425 | 0.00000 | 0.00000 | ||
| 4782 | 2012.02.09 06:50 | sell | 2392 | 0.03 | 1.32735 | 0.00000 | 0.00000 | ||
| 4783 | 2012.02.09 08:15 | sell | 2393 | 0.05 | 1.33040 | 0.00000 | 0.00000 | ||
| 4784 | 2012.02.09 10:10 | close | 2393 | 0.05 | 1.32786 | 0.00000 | 0.00000 | 12.70 | 15654.09 |
| 4785 | 2012.02.09 10:10 | close | 2392 | 0.03 | 1.32786 | 0.00000 | 0.00000 | -1.53 | 15652.56 |
| 4786 | 2012.02.09 10:10 | close | 2391 | 0.02 | 1.32786 | 0.00000 | 0.00000 | -7.22 | 15645.34 |
| 4787 | 2012.02.10 12:00 | sell | 2394 | 0.02 | 1.32616 | 0.00000 | 0.00000 | ||
| 4788 | 2012.02.10 12:05 | close | 2394 | 0.02 | 1.32567 | 0.00000 | 0.00000 | 0.98 | 15646.32 |
| 4789 | 2012.02.10 12:05 | sell | 2395 | 0.02 | 1.32552 | 0.00000 | 0.00000 | ||
| 4790 | 2012.02.10 12:30 | close | 2395 | 0.02 | 1.32473 | 0.00000 | 0.00000 | 1.58 | 15647.90 |
| 4791 | 2012.02.10 12:30 | sell | 2396 | 0.02 | 1.32458 | 0.00000 | 0.00000 | ||
| 4792 | 2012.02.10 14:05 | close | 2396 | 0.02 | 1.32376 | 0.00000 | 0.00000 | 1.64 | 15649.54 |
| 4793 | 2012.02.10 23:40 | sell | 2397 | 0.02 | 1.31906 | 0.00000 | 0.00000 | ||
| 4794 | 2012.02.13 00:25 | sell | 2398 | 0.03 | 1.32262 | 0.00000 | 0.00000 | ||
| 4795 | 2012.02.13 01:10 | sell | 2399 | 0.05 | 1.32586 | 0.00000 | 0.00000 | ||
| 4796 | 2012.02.13 01:45 | close | 2399 | 0.05 | 1.32261 | 0.00000 | 0.00000 | 16.25 | 15665.79 |
| 4797 | 2012.02.13 01:45 | close | 2398 | 0.03 | 1.32261 | 0.00000 | 0.00000 | 0.03 | 15665.82 |
| 4798 | 2012.02.13 01:45 | close | 2397 | 0.02 | 1.32261 | 0.00000 | 0.00000 | -6.97 | 15658.85 |
| 4799 | 2012.02.13 09:15 | sell | 2400 | 0.02 | 1.32583 | 0.00000 | 0.00000 | ||
15